咨询电话: 028-8546-5828 联系券源 余券宝

光线传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
合纵科技 天神娱乐 泉峰汽车 友阿股份 瑞达期货 鲍斯股份 京山轻机 山西汾酒 新赛股份 长荣股份

光线传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.240000
2017-11-179.710.048-5.1765.9570.01
2017-11-209.890.0741.8543.0900.02
2017-11-219.750.107-1.4164.0440.03
2017-11-2210.070.1423.2824.2050.04
2017-11-239.70.185-3.6745.3620.06
2017-11-249.430.219-2.7844.3300.07
2017-11-279.530.2541.0604.3480.08
2017-11-289.470.287-0.6304.1970.09
2017-11-299.10.324-3.9074.9630.10
2017-11-309.030.349-0.7693.2970.10
2017-12-019.480.4044.9836.8660.12
2017-12-049.710.4362.4264.0080.13
2017-12-059.460.475-2.5754.9430.14
2017-12-069.910.5354.7577.2940.16
2017-12-079.970.5650.6053.5320.17
2017-12-089.970.5830.0002.2070.17
2017-12-1110.160.6291.9065.4160.19
2017-12-1210.090.647-0.6892.1650.19
2017-12-1310.10.6780.0993.6670.20
2017-12-149.960.694-1.3861.9800.21
2017-12-1510.20.7292.4104.1160.22
2017-12-1810.20.7480.0002.2550.22
2017-12-1910.040.793-1.5695.3920.24
2017-12-2010.080.8130.3982.2910.24
2017-12-2110.10.8510.1984.5630.26
2017-12-2210.180.8770.7923.0690.26
2017-12-259.880.914-2.9474.4200.27
2017-12-269.580.961-3.0365.9720.29
2017-12-279.880.9993.1324.5930.30
2017-12-2810.081.0412.0244.9600.31
2017-12-2910.151.0590.6942.1830.32
2018-01-0210.741.1135.8136.0100.33
2018-01-0310.981.1562.2354.6550.35
2018-01-0410.861.179-1.0932.5500.35
2018-01-0510.971.2021.0132.5780.36
2018-01-0810.81.245-1.5504.7400.37
2018-01-0910.631.275-1.5743.4260.38
2018-01-1010.491.305-1.3173.3870.39
2018-01-1110.371.337-1.1443.7180.40
2018-01-1210.171.363-1.9293.0860.41
2018-01-159.81.391-3.6383.4410.42
2018-01-169.991.4201.9393.4690.43
2018-01-1710.281.4782.9036.7070.44
2018-01-1810.221.493-0.5841.8480.45
2018-01-1910.021.520-1.9573.2290.46
2018-01-2211.051.62710.27911.5770.49
2018-01-2311.231.6621.6293.8010.50
2018-01-2412.381.77610.24011.0420.53
2018-01-25131.8595.0087.6740.56
2018-01-2613.051.9100.3854.6920.57
2018-01-2913.51.9923.4487.2800.60
2018-01-3012.622.068-6.5197.1850.62
2018-01-3112.662.1370.3176.4980.64
2018-02-0112.292.190-2.9235.2130.66
2018-02-0212.422.2791.0588.6250.68
2018-02-0512.182.358-1.9327.7290.71
2018-02-0611.652.441-4.3518.5390.73
2018-02-0712.592.5398.0699.3560.76
2018-02-0812.262.582-2.6214.2100.77
2018-02-09112.650-10.2777.4230.79
2018-02-1211.272.7052.4555.9090.81
2018-02-1311.512.7442.1304.0820.82
2018-02-1411.772.7702.2592.6060.83
2018-02-2212.342.8384.8436.6270.85
2018-02-2312.112.875-1.8643.6470.86
2018-02-2612.32.9141.5693.7990.87
2018-02-2712.82.9944.0657.5610.90
2018-02-2812.23.042-4.6884.6880.91
2018-03-0112.473.0922.2134.7540.93
2018-03-0212.523.1530.4015.9340.95
2018-03-0512.73.1961.4383.9940.96
2018-03-0612.393.241-2.4414.4090.97
2018-03-0711.963.285-3.4714.3580.99
2018-03-0811.963.3150.0003.0100.99
2018-03-0912.63.3815.3516.3551.01
2018-03-1212.863.4212.0633.6511.03
2018-03-1313.343.4933.7336.5321.05
2018-03-1412.843.520-3.7482.5491.06
2018-03-1513.33.5773.5835.1401.07
2018-03-1612.763.625-4.0604.5111.09
2018-03-1912.873.6820.8625.2511.10
2018-03-2012.783.715-0.6993.1081.11
2018-03-2112.123.776-5.1646.0251.13
2018-03-2212.093.800-0.2482.3931.14
2018-03-2311.363.878-6.0388.2711.16
2018-03-2611.773.9463.6096.9541.18
2018-03-2712.253.9974.0785.0131.20
2018-03-2811.924.024-2.6942.6941.21
2018-03-2911.974.0630.4193.8591.22
2018-03-3012.564.1264.9296.0151.24
2018-04-0212.54.160-0.4783.3441.25
2018-04-0312.234.198-2.1603.6801.26
2018-04-0411.874.238-2.9444.0071.27
2018-04-0911.724.270-1.2643.2861.28
2018-04-1011.574.306-1.2803.7541.29
2018-04-1111.544.331-0.2592.5931.30
2018-04-1211.24.370-2.9464.1591.31
2018-04-1311.394.3911.6962.2321.32
2018-04-1611.424.4230.2633.4241.33
2018-04-1711.434.4610.0883.9401.34
2018-04-1811.274.532-1.4007.6121.36
2018-04-1911.184.552-0.7992.1301.37
2018-04-2010.594.619-5.2777.6031.39
2018-04-2310.274.667-3.0225.5711.40
2018-04-2410.584.7023.0193.9921.41
2018-04-2510.64.7250.1892.5521.42
2018-04-2610.234.767-3.4914.9061.43
2018-04-2711.284.85610.2649.4821.46
2018-05-0211.394.9000.9754.6991.47
2018-05-0311.24.936-1.6683.8631.48
2018-05-0411.084.960-1.0712.5891.49
2018-05-0711.214.9831.1732.4371.49
2018-05-0811.295.0070.7142.4981.50
2018-05-0911.265.024-0.2661.8601.51
2018-05-1011.45.0481.2432.4871.51
2018-05-11115.093-3.5094.9121.53
2018-05-1411.065.1090.5451.8181.53
2018-05-1511.125.1390.5423.1651.54
2018-05-1610.945.158-1.6192.0681.55
2018-05-1710.745.176-1.8282.0111.55
2018-05-1810.985.2042.2353.0731.56
2018-05-2111.055.2200.6381.7301.57
2018-05-2211.235.2431.6292.4431.57
2018-05-2311.095.261-1.2471.9591.58
2018-05-2411.315.2951.9843.6071.59
2018-05-2510.635.350-6.0126.2781.61
2018-05-2810.815.3841.6933.7631.62
2018-05-2910.795.404-0.1852.2201.62
2018-05-3010.75.448-0.8344.9121.63
2018-05-3110.725.5100.1876.9161.65
2018-06-0110.365.529-3.3582.2391.66
2018-06-049.745.574-5.9855.5981.67
2018-06-059.95.6021.6433.2851.68
2018-06-069.785.623-1.2122.6261.69
2018-06-079.85.6420.2042.3521.69
2018-06-089.895.6750.9183.9801.70
2018-06-119.815.695-0.8092.4271.71
2018-06-1210.325.7505.1996.4221.73
2018-06-1310.145.773-1.7442.7131.73
2018-06-14105.798-1.3813.0571.74
2018-06-159.995.820-0.1002.6001.75
2018-06-199.15.890-8.9099.2091.77
2018-06-209.265.9201.7583.9561.78
2018-06-218.955.961-3.3485.5081.79
2018-06-229.576.0256.9277.9331.81
2018-06-259.546.050-0.3133.1351.81
2018-06-269.766.0962.3065.6601.83
2018-06-279.596.122-1.7423.2791.84
2018-06-289.416.170-1.8776.1521.85
2018-06-2910.086.2427.1208.6081.87
2018-07-029.916.270-1.6873.3731.88
2018-07-0310.256.3323.4317.1641.90
2018-07-0410.396.3601.3663.3171.91
2018-07-0510.326.398-0.6744.4271.92
2018-07-069.996.465-3.1988.0431.94
2018-07-0910.26.4952.1023.5041.95
2018-07-1010.466.5342.5494.5101.96
2018-07-1110.136.560-3.1553.0591.97
2018-07-1210.386.5912.4683.5541.98
2018-07-1310.156.624-2.2163.8541.99
2018-07-169.456.674-6.8976.4042.00
2018-07-179.626.6991.7993.1752.01
2018-07-189.496.717-1.3512.1832.02
2018-07-199.56.7410.1053.0562.02
2018-07-209.516.7680.1053.3682.03
2018-07-239.716.7952.1033.3652.04
2018-07-249.826.8191.1332.9872.05
2018-07-259.86.839-0.2042.4442.05
2018-07-269.986.8651.8373.1632.06
2018-07-279.816.882-1.7032.0042.06
2018-07-309.586.922-2.3454.9952.08
2018-07-319.76.9531.2533.8622.09
2018-08-019.486.981-2.2683.6082.09
2018-08-029.067.027-4.4306.0132.11
2018-08-038.827.054-2.6493.7532.12
2018-08-068.97.0770.9073.0612.12
2018-08-079.167.1022.9213.2582.13
2018-08-089.087.119-0.8732.2932.14
2018-08-099.317.1532.5334.2952.15
2018-08-109.437.1771.2893.1152.15
2018-08-139.197.216-2.5455.0902.16
2018-08-149.017.239-1.9593.0472.17
2018-08-158.917.260-1.1102.7752.18
2018-08-168.467.294-5.0514.8262.19
2018-08-178.177.328-3.4285.0832.20
2018-08-208.187.3530.1223.6722.21
2018-08-218.337.3731.8342.8122.21
2018-08-228.187.384-1.8011.6812.22
2018-08-238.227.3960.4891.7112.22
2018-08-248.087.409-1.7031.9462.22
2018-08-278.337.4313.0943.0942.23
2018-08-288.397.4450.7202.0412.23
2018-08-298.297.461-1.1922.3842.24
2018-08-308.077.484-2.6543.3782.25
2018-08-317.997.496-0.9911.8592.25
2018-09-038.097.5121.2522.2532.25
2018-09-048.47.5383.8323.8322.26
2018-09-058.237.557-2.0242.7382.27
2018-09-068.027.579-2.5523.2812.27
2018-09-077.937.601-1.1223.2422.28
2018-09-107.617.625-4.0353.7832.29
2018-09-117.547.647-0.9203.5482.29
2018-09-127.697.6831.9895.7032.31
2018-09-137.37.739-5.0729.1032.32
2018-09-147.37.7500.0001.9182.33
2018-09-177.17.763-2.7402.1922.33
2018-09-187.337.7853.2393.5212.34
2018-09-197.367.8030.4093.0012.34
2018-09-207.377.8170.1362.3102.35
2018-09-217.547.8382.3073.2562.35
2018-09-257.567.8550.2652.6532.36
2018-09-267.537.866-0.3971.8522.36
2018-09-277.427.889-1.4613.7182.37
2018-09-287.697.9123.6393.5042.37
2018-10-087.137.932-7.2823.3812.38
2018-10-096.937.959-2.8054.7692.39
2018-10-106.947.9740.1442.4532.39
2018-10-116.348.014-8.6467.6372.40
2018-10-126.58.0372.5244.2592.41
2018-10-156.348.064-2.4625.0772.42
2018-10-166.278.093-1.1045.6782.43
2018-10-176.558.1214.4665.1042.44
2018-10-186.518.136-0.6112.7482.44
2018-10-196.758.1733.6876.6052.45
2018-10-227.028.2164.0007.2592.46
2018-10-236.888.242-1.9944.5582.47
2018-10-246.928.2670.5814.3602.48
2018-10-256.938.2960.1455.0582.49
2018-10-266.768.320-2.4534.1852.50
2018-10-296.68.343-2.3674.1422.50
2018-10-306.768.3732.4245.4552.51
2018-10-316.98.3912.0713.1072.52
2018-11-017.138.4273.3336.0872.53
2018-11-027.338.4452.8052.8052.53
2018-11-057.398.4740.8194.7752.54
2018-11-067.38.490-1.2182.5712.55
2018-11-077.238.504-0.9592.3292.55
2018-11-087.18.526-1.7983.7342.56
2018-11-097.128.5410.2822.5352.56
2018-11-127.368.5723.3715.0562.57
2018-11-138.118.64810.19011.2772.59
2018-11-147.988.669-1.6033.2062.60
2018-11-158.038.6900.6273.1332.61
2018-11-167.938.708-1.2452.7402.61
2018-11-197.818.726-1.5132.6482.62
2018-11-207.558.748-3.3293.5852.62
2018-11-217.728.7762.2524.3712.63
2018-11-227.748.7920.2592.4612.64
2018-11-237.248.831-6.4606.4602.65
2018-11-267.228.842-0.2761.7962.65
2018-11-277.248.8610.2773.1862.66
2018-11-287.468.8953.0395.3872.67
2018-11-297.128.928-4.5585.6302.68
2018-11-307.128.9490.0003.5112.68
2018-12-037.278.9592.1071.6852.69
2018-12-047.418.9781.9263.0262.69
2018-12-057.378.997-0.5403.1042.70
2018-12-067.269.014-1.4932.8492.70
2018-12-077.589.0454.4084.8212.71
2018-12-107.739.0801.9795.5412.72
2018-12-117.619.107-1.5524.1402.73
2018-12-127.749.1201.7082.1022.74
2018-12-137.769.1340.2582.1962.74
2018-12-147.599.161-2.1914.2532.75
2018-12-177.79.1851.4493.6892.76
2018-12-187.939.2152.9874.5452.76
2018-12-197.769.239-2.1443.6572.77
2018-12-207.829.2590.7733.0932.78
2018-12-217.769.288-0.7674.4762.79
2018-12-247.99.3161.8044.2532.79
2018-12-257.799.339-1.3923.6712.80
2018-12-267.89.3690.1284.4932.81
2018-12-277.799.389-0.1283.0772.82
2018-12-287.59.430-3.7236.5472.83
2019-01-027.679.4532.2673.7332.84
2019-01-037.99.4932.9995.9972.85
2019-01-048.389.5526.0768.4812.87
2019-01-078.419.5730.3582.9832.87
2019-01-088.399.592-0.2382.7352.88
2019-01-098.169.621-2.7414.1722.89
2019-01-108.139.637-0.3682.4512.89
2019-01-118.269.6511.5991.9682.90
2019-01-148.49.6851.6954.8432.91
2019-01-158.559.7131.7863.9292.91
2019-01-168.859.7623.5096.6672.93
2019-01-178.699.788-1.8083.6162.94
2019-01-188.99.8222.4174.6032.95
2019-01-218.819.843-1.0112.9212.95
2019-01-228.589.873-2.6114.0862.96
2019-01-238.649.8890.6992.2142.97
2019-01-248.789.9171.6203.9352.98
2019-01-258.569.943-2.5063.5312.98
2019-01-288.59.965-0.7013.1542.99
2019-01-298.519.9980.1184.7063.00
2019-01-307.7610.063-8.8139.9883.02
2019-01-318.0810.1044.1246.0573.03
2019-02-018.5410.1405.6935.0743.04
2019-02-118.1510.206-4.5679.7193.06
2019-02-12810.219-1.8401.9633.07
2019-02-138.110.2401.2503.1253.07
2019-02-148.0410.252-0.7411.8523.08
2019-02-158.0110.264-0.3731.7413.08
2019-02-188.1810.2822.1222.6223.08
2019-02-198.3410.3101.9564.0343.09
2019-02-208.110.339-2.8784.3173.10
2019-02-217.9810.361-1.4813.3333.11
2019-02-228.1810.3842.5063.3833.12
2019-02-258.5910.4225.0125.2573.13
2019-02-268.5310.472-0.6987.1013.14
2019-02-278.5910.4980.7033.6343.15
2019-02-288.7410.5221.7463.2603.16
2019-03-018.810.5500.6863.7763.16
2019-03-048.8310.5730.3413.1823.17
2019-03-059.0610.6072.6054.5303.18
2019-03-069.2810.6472.4285.0773.19
2019-03-079.0710.673-2.2633.4483.20
2019-03-088.4910.710-6.3955.2923.21
2019-03-118.7910.7403.5344.0053.22
2019-03-129.0410.7732.8444.4373.23
2019-03-138.610.808-4.8674.8673.24
2019-03-148.4210.841-2.0934.6513.25
2019-03-158.5110.8551.0692.0193.26
2019-03-188.7310.8832.5853.8783.26
2019-03-198.7510.9010.2292.4053.27
2019-03-208.6910.929-0.6863.8863.28
2019-03-219.1310.9815.0636.9043.29
2019-03-228.9811.007-1.6433.3953.30
2019-03-258.7111.020-3.0071.7823.31
2019-03-268.4211.050-3.3304.3633.32
2019-03-278.4611.0600.4751.4253.32
2019-03-288.311.084-1.8913.4283.33
2019-03-298.5411.1112.8923.8553.33
2019-04-018.7511.1302.4592.5763.34
2019-04-028.8411.1591.0293.8863.35
2019-04-038.9211.1840.9053.3943.36
2019-04-048.8711.201-0.5612.3543.36
2019-04-088.6811.228-2.1423.6083.37
2019-04-098.9311.2732.8806.1063.38
2019-04-108.611.289-3.6952.2403.39
2019-04-118.3311.310-3.1403.0233.39
2019-04-128.4411.3241.3212.0413.40
2019-04-158.3511.343-1.0662.7253.40
2019-04-168.4711.3631.4372.7543.41
2019-04-178.4411.374-0.3541.5353.41
2019-04-188.4611.3860.2371.7773.42
2019-04-198.511.4060.4732.8373.42
2019-04-228.2811.425-2.5882.7063.43
2019-04-238.1411.445-1.6912.8993.43
2019-04-248.0311.475-1.3514.5453.44
2019-04-257.6511.504-4.7324.4833.45
2019-04-267.6711.5180.2612.2223.46
2019-04-297.6411.534-0.3912.6083.46
2019-04-307.6711.5500.3932.4873.47
2019-05-066.9211.591-9.7787.0403.48
2019-05-076.9811.6080.8673.0353.48
2019-05-086.9211.628-0.8603.2953.49
2019-05-096.8111.639-1.5902.0233.49
2019-05-10711.6612.7903.8183.50
2019-05-136.8811.668-1.7141.1433.50
2019-05-146.8411.679-0.5812.0353.50
2019-05-156.9211.6871.1701.3163.51
2019-05-166.9311.6920.1450.8673.51
2019-05-176.6711.717-3.7524.4733.52
2019-05-206.6911.7360.3003.4483.52
2019-05-216.8811.7522.8402.8403.53
2019-05-226.8411.761-0.5811.5993.53
2019-05-236.7311.774-1.6082.1933.53
2019-05-246.6311.785-1.4862.0803.54
2019-05-276.7911.8042.4133.3183.54
2019-05-286.7911.8140.0001.7673.54
2019-05-296.7811.824-0.1471.7673.55
2019-05-306.9111.8411.9172.9503.55
2019-05-316.8611.852-0.7241.8813.56
2019-06-036.7611.863-1.4582.0413.56
2019-06-046.5911.884-2.5153.6983.57
2019-06-056.6311.8890.6071.0623.57
2019-06-066.511.907-1.9613.1673.57
2019-06-106.5911.9201.3852.4623.58
2019-06-116.811.9413.1873.6423.58
2019-06-126.7611.951-0.5881.7653.59
2019-06-136.8611.9661.4792.6633.59
2019-06-146.6811.983-2.6243.0613.59
2019-06-176.5511.993-1.9461.7963.60
2019-06-186.6112.0030.9161.8323.60
2019-06-196.6912.0171.2102.5723.61
2019-06-206.8112.0331.7942.8403.61
2019-06-216.8612.0450.7342.0563.61
2019-06-246.9112.0590.7292.3323.62
2019-06-256.8112.074-1.4472.7503.62
2019-06-266.7612.081-0.7341.1753.62
2019-06-276.8512.0891.3311.4793.63
2019-06-286.7512.101-1.4602.0443.63
2019-07-016.9312.1112.6671.7783.63
2019-07-026.8812.117-0.7221.0103.64
2019-07-036.8512.126-0.4361.5993.64
2019-07-047.0212.1442.4823.0663.64
2019-07-057.0712.1560.7122.1373.65
2019-07-087.0812.1820.1414.3853.65
2019-07-097.412.2144.5205.2263.66
2019-07-107.2612.230-1.8922.5683.67
2019-07-117.2312.244-0.4132.3423.67
2019-07-127.1812.255-0.6921.7983.68
2019-07-157.4812.2974.1786.6853.69
2019-07-167.4412.306-0.5351.6043.69
2019-07-177.412.321-0.5382.2853.70
2019-07-187.5112.3391.4862.9733.70
2019-07-197.7312.3612.9293.4623.71
2019-07-228.0612.4034.2696.2103.72
2019-07-238.1912.4201.6132.4813.73
2019-07-248.512.4633.7856.1053.74
2019-07-258.6812.4882.1183.4123.75
2019-07-268.1812.540-5.7607.6043.76
2019-07-298.3512.5932.0787.7023.78
2019-07-308.6112.6293.1144.9103.79
2019-07-318.3812.659-2.6714.2973.80
2019-08-018.7312.6974.1775.2513.81
2019-08-029.0612.7453.7806.4153.82
2019-08-058.6212.785-4.8575.5193.84
2019-08-068.3112.819-3.5964.8723.85
2019-08-078.3312.8420.2413.3693.85
2019-08-088.2112.863-1.4413.1213.86
2019-08-098.4212.8932.5584.2633.87
2019-08-128.4212.9130.0002.8503.87
2019-08-138.3212.936-1.1883.3253.88
2019-08-148.1512.971-2.0435.0483.89
2019-08-158.1312.998-0.2454.0493.90
2019-08-168.1813.0280.6154.3053.91
2019-08-198.6613.0705.8685.8683.92
2019-08-208.4713.101-2.1944.3883.93
2019-08-218.3613.123-1.2993.1883.94
2019-08-228.3613.1380.0002.1533.94
2019-08-238.413.1530.4782.1533.95
2019-08-268.3313.178-0.8333.5713.95
2019-08-278.4713.1981.6812.8813.96
2019-08-288.6813.2362.4795.1953.97
2019-08-298.5313.260-1.7283.4563.98
2019-08-308.5313.2870.0003.7513.99
2019-09-029.0913.3416.5657.1514.00
2019-09-038.7913.361-3.3002.7504.01
2019-09-048.8513.3870.6833.4134.02
2019-09-058.5513.416-3.3904.0684.02
2019-09-068.5613.4320.1172.3394.03
2019-09-098.5613.4470.0002.1034.03
2019-09-108.513.456-0.7011.2854.04
2019-09-118.4613.478-0.4713.0594.04
2019-09-128.5313.4900.8271.7734.05
2019-09-168.6213.5051.0551.9934.05
2019-09-178.4113.529-2.4363.4804.06
2019-09-188.3813.543-0.3572.0214.06
2019-09-198.4413.5520.7161.1934.07
2019-09-208.4313.561-0.1181.3034.07
2019-09-238.7713.5964.0334.8644.08
2019-09-248.6713.609-1.1401.7104.08
2019-09-258.7813.6311.2692.9994.09
2019-09-269.1513.6754.2145.8094.10
2019-09-279.4513.7203.2795.6834.12
2019-09-309.3113.765-1.4815.8204.13
2019-10-088.6213.814-7.4116.8744.14
2019-10-098.6613.8350.4642.9004.15
2019-10-108.5913.848-0.8081.7324.15
2019-10-118.6813.8661.0482.5614.16
2019-10-148.713.8750.2301.2674.16
2019-10-158.4813.900-2.5293.4484.17
2019-10-168.2513.930-2.7124.3634.18
2019-10-178.3413.9471.0912.4244.18
2019-10-188.1213.966-2.6382.8784.19
2019-10-218.0913.982-0.3692.3404.19
2019-10-228.2413.9971.8542.2254.20
2019-10-238.1514.009-1.0921.8204.20
2019-10-248.1714.0400.2454.5404.21
2019-10-258.714.0876.4876.4874.23
2019-10-288.7814.1080.9202.7594.23
2019-10-298.7214.123-0.6832.1644.24
2019-10-308.6614.144-0.6882.8674.24
2019-10-318.814.1701.6173.5804.25
2019-11-018.8714.1910.7952.8414.26
2019-11-048.7814.206-1.0152.0294.26
2019-11-058.9714.2392.1644.4424.27
2019-11-069.0514.2640.8923.3444.28
2019-11-079.2814.2932.5413.6464.29
2019-11-089.314.3110.2162.3714.29
2019-11-119.2714.338-0.3233.4414.30
2019-11-129.3614.3660.9713.6684.31
2019-11-139.3414.384-0.2142.2444.32
2019-11-149.5614.4142.3553.8544.32
2019-11-159.5314.433-0.3142.3014.33
2019-11-189.7714.4702.5184.6174.34
2019-11-1910.214.5144.4015.1184.35
2019-11-209.9114.546-2.8433.9224.36
2019-11-2110.3114.6094.0367.3664.38
2019-11-2210.0114.653-2.9105.2384.40
2019-11-259.9714.680-0.4003.1974.40
2019-11-2610.1214.7271.5055.6174.42
2019-11-2710.0914.762-0.2964.1504.43
2019-11-289.8514.793-2.3793.7664.44
2019-11-299.914.8090.5081.9294.44
2019-12-029.8914.830-0.1012.5254.45
2019-12-039.9314.8660.4044.4494.46
2019-12-049.8414.886-0.9062.4174.47
2019-12-059.8514.9060.1022.4394.47
2019-12-0610.2214.9503.7565.1784.49
2019-12-0910.2514.9720.2942.5444.49
2019-12-1010.8415.0435.7567.9024.51
2019-12-1110.815.072-0.3693.1374.52
2019-12-1210.8615.1060.5563.7964.53
2019-12-1311.2915.1493.9594.5124.54
2019-12-1611.7515.2144.0746.7324.56
2019-12-1711.7815.2340.2552.0434.57
2019-12-1811.7515.265-0.2553.1414.58
2019-12-1912.1615.3213.4895.5324.60
2019-12-2012.1515.342-0.0822.0564.60
2019-12-2311.5415.386-5.0214.6094.62
2019-12-2411.8115.4282.3404.2464.63
2019-12-2511.8415.4560.2542.7944.64
2019-12-2611.8815.4870.3383.1254.65
2019-12-2711.5215.523-3.0303.7884.66
2019-12-3011.6615.5531.2153.1254.67
2019-12-3111.7515.5980.7724.5454.68
2020-01-0212.1615.6563.4895.7024.70
2020-01-0311.8315.686-2.7143.0434.71
2020-01-0612.1515.7522.7056.5094.73
2020-01-0712.2615.7900.9053.7864.74
2020-01-0811.8515.820-3.3443.0184.75
2020-01-0912.2115.8633.0384.2194.76
2020-01-1012.1415.904-0.5734.0954.77
2020-01-1312.6815.9604.4485.2724.79
2020-01-1412.5415.985-1.1042.3664.80
2020-01-1512.8116.0372.1534.8644.81
2020-01-1612.5516.070-2.0303.2014.82
2020-01-1712.3316.119-1.7534.7814.84
2020-01-2011.8316.197-4.0557.8674.86
2020-01-2111.1316.246-5.9175.2414.87
2020-01-2211.0716.292-0.5395.0314.89
2020-01-2310.5216.355-4.9687.2274.91
2020-02-039.4616.355-10.0760.0004.91
2020-02-049.8116.4933.70016.8084.95
2020-02-059.9616.5311.5294.5874.96
2020-02-0610.3816.6094.2179.0364.98
2020-02-0710.2116.648-1.6384.6244.99
2020-02-1010.8216.7455.97510.7745.02
2020-02-111116.8191.6648.0415.05
2020-02-1211.0516.8690.4555.3645.06
2020-02-1310.9916.893-0.5432.7155.07
2020-02-1411.0116.9200.1822.9125.08
2020-02-1711.3316.9662.9064.9055.09
2020-02-1811.3816.9980.4413.3545.10
2020-02-1911.1817.038-1.7574.3065.11
2020-02-2011.8617.1186.0828.0505.14
2020-02-2111.9517.1710.7595.3125.15
2020-02-2411.717.208-2.0923.7665.16
2020-02-2511.4217.266-2.3936.1545.18
2020-02-2611.3117.326-0.9636.3925.20
2020-02-2711.3317.3520.1772.7415.21
2020-02-2810.7917.409-4.7666.2675.22
2020-03-0210.7617.471-0.2786.9515.24
2020-03-0310.617.528-1.4876.5065.26
2020-03-0410.4317.555-1.6043.1135.27
2020-03-0510.517.5860.6713.4525.28
2020-03-0610.4617.615-0.3813.3335.28
2020-03-0910.0117.642-4.3023.2505.29
2020-03-1010.4917.7014.7956.7935.31
2020-03-1110.3117.752-1.7165.9105.33
2020-03-129.8617.784-4.3653.8805.34
2020-03-139.6817.841-1.8267.0995.35
2020-03-169.1317.893-5.6826.8185.37
2020-03-179.2117.9240.8764.0535.38
2020-03-189.117.960-1.1944.6695.39
2020-03-199.0217.986-0.8793.5165.40
2020-03-209.2918.0172.9933.9915.41
2020-03-239.1518.064-1.5076.1365.42
2020-03-249.7818.1146.8856.1205.43
2020-03-2510.0318.1442.5563.6815.44
2020-03-269.7918.174-2.3933.6895.45
2020-03-279.7118.201-0.8173.2695.46
2020-03-309.0218.250-7.1066.5915.48
2020-03-318.8618.286-1.7744.7675.49
2020-04-018.6418.318-2.4834.5155.50
2020-04-029.118.3685.3246.5975.51
2020-04-039.0418.407-0.6595.1655.52
2020-04-079.2518.4332.3233.4295.53
2020-04-089.2718.4530.2162.4865.54
2020-04-099.418.4901.4024.7465.55
2020-04-109.618.5412.1286.3835.56
2020-04-139.418.569-2.0833.5425.57
2020-04-149.418.5860.0002.2345.58
2020-04-159.1618.605-2.5532.4475.58
2020-04-169.3718.6302.2933.2755.59
2020-04-179.9118.6995.7638.3245.61
2020-04-209.6918.724-2.2203.1285.62
2020-04-219.4118.760-2.8904.5415.63
2020-04-229.3818.777-0.3192.1255.63
2020-04-239.1618.797-2.3452.6655.64
2020-04-249.2318.8200.7643.0575.65
2020-04-279.5518.8783.4677.2595.66
2020-04-289.7818.9322.4086.5975.68
2020-04-299.8618.9710.8184.7035.69
2020-04-3010.5819.0367.3027.4045.71
2020-05-0610.5419.071-0.3783.9705.72
2020-05-0710.4419.113-0.9494.8395.73
2020-05-0810.9119.1674.5025.9395.75
2020-05-1110.819.226-1.0086.5995.77
2020-05-1210.8819.2580.7413.5195.78
2020-05-1311.1319.3042.2984.9635.79
2020-05-1410.9519.348-1.6174.7625.80
2020-05-1511.1519.3821.8263.6535.81
2020-05-1811.1919.4250.3594.6645.83
2020-05-1911.319.4530.9832.9495.84
2020-05-2011.1419.496-1.4164.6905.85
2020-05-2111.1119.521-0.2692.6035.86
2020-05-2210.9319.554-1.6203.6905.87
2020-05-2511.3919.6184.2096.6795.89
2020-05-2611.5219.6451.1412.8975.89
2020-05-2711.3219.671-1.7362.6915.90
2020-05-2811.3919.6990.6183.0045.91
2020-05-2911.6519.7342.2833.6005.92
2020-06-0112.1819.7844.5494.8935.94
2020-06-0212.0519.826-1.0674.1875.95
2020-06-0311.919.845-1.2451.9095.95
2020-06-0411.6919.871-1.7652.6895.96
2020-06-0512.119.9243.5075.2185.98
2020-06-0811.9319.953-1.4052.9755.99
2020-06-0912.1319.9841.6763.0186.00
2020-06-1012.0820.004-0.4122.0616.00
2020-06-1111.7920.043-2.4013.9746.01
2020-06-1211.8420.0840.4244.1566.03
2020-06-1511.4320.134-3.4635.2366.04
2020-06-1611.2320.187-1.7505.5996.06
2020-06-1711.1920.208-0.3562.3156.06
2020-06-1811.1520.233-0.3572.6816.07
2020-06-1911.320.2611.3452.9606.08
2020-06-2211.2920.289-0.0883.0096.09
2020-06-2311.6120.3382.8345.0496.10
2020-06-2411.4320.365-1.5502.8426.11
2020-06-2910.9120.400-4.5493.7626.12
2020-06-3010.9120.4230.0002.5666.13
2020-07-0111.3820.4794.3085.9586.14
2020-07-0212.120.5516.3277.1186.17
2020-07-031220.587-0.8263.5546.18
2020-07-0612.4220.6293.5004.0836.19
2020-07-0712.7520.6952.6576.2006.21
2020-07-0813.2320.7723.7656.9806.23
2020-07-0913.0520.814-1.3613.8556.24
2020-07-1014.3620.94210.03810.7286.28
2020-07-1315.0821.0425.0147.9396.31
2020-07-1415.4721.1952.58611.8706.36
2020-07-1515.121.287-2.3927.3046.39
2020-07-1613.821.452-8.60914.3716.44
2020-07-1713.9621.5121.1595.1456.45
2020-07-2014.1721.6081.5048.0956.48
2020-07-2113.8721.653-2.1173.9526.50
2020-07-2213.8821.6970.0723.7496.51
2020-07-2313.7421.749-1.0094.6116.52
2020-07-2413.821.8200.4376.1866.55
2020-07-2714.1721.8862.6815.5076.57
2020-07-2814.1421.933-0.2124.0236.58
2020-07-2914.3821.9841.6974.2436.60
2020-07-3013.5222.055-5.9816.3286.62
2020-07-3113.322.108-1.6274.8086.63
2020-08-0314.6322.19110.0006.7676.66
2020-08-0414.0122.261-4.2386.0156.68
2020-08-0513.922.297-0.7853.1416.69
2020-08-0613.8622.335-0.2883.2376.70
2020-08-0713.4222.392-3.1755.1236.72
2020-08-1013.7722.4372.6083.9496.73
2020-08-1113.8422.4920.5084.7206.75
2020-08-1214.2822.5573.1795.4916.77
2020-08-1314.5822.6432.1017.0736.79
2020-08-1414.9322.7032.4014.8016.81
2020-08-1715.2622.8212.2109.3106.85
2020-08-1815.422.8850.9174.9806.87
2020-08-1914.6422.949-4.9355.1956.88
2020-08-2014.9422.9912.0493.4156.90
2020-08-2115.1323.0541.2724.9536.92
2020-08-2415.7523.1714.0988.9236.95
2020-08-2515.9623.2281.3334.3176.97
2020-08-2616.6923.3934.57411.8427.02
2020-08-2715.8723.489-4.9137.2507.05
2020-08-2816.0123.5450.8824.2227.06
2020-08-3116.223.6241.1875.8717.09
2020-09-0116.2223.6860.1234.5687.11
2020-09-0217.0823.7905.3027.2757.14
2020-09-0317.5523.8832.7526.3827.16
2020-09-0417.4923.943-0.3424.1037.18
2020-09-0716.8224.048-3.8317.5477.21
2020-09-0816.3524.136-2.7946.4217.24
2020-09-0915.7424.208-3.7315.5057.26
2020-09-1015.6124.269-0.8264.6387.28
2020-09-1116.1724.3463.5875.7667.30
2020-09-1416.5824.3932.5363.4017.32
2020-09-1516.124.460-2.8954.9467.34
2020-09-1616.2224.5070.7453.4787.35
2020-09-1715.2924.592-5.7346.7207.38
2020-09-1815.4424.6440.9813.9907.39
2020-09-2115.924.6982.9794.1457.41
2020-09-2215.5724.734-2.0752.7047.42
2020-09-2315.5724.7740.0003.0837.43
2020-09-2415.6424.8130.4503.0197.44
2020-09-2515.424.868-1.5354.2847.46
2020-09-2815.924.9153.2473.5717.47
2020-09-2915.6324.952-1.6982.8307.49
2020-09-3016.6625.0386.5906.2067.51
2020-10-0914.425.142-13.5658.6437.54
2020-10-1214.325.186-0.6943.6817.56
2020-10-1313.6325.268-4.6857.2737.58
2020-10-1413.0425.321-4.3294.8427.60
2020-10-1512.8825.358-1.2273.4517.61
2020-10-1612.9625.3970.6213.6497.62
2020-10-1912.8625.425-0.7722.5467.63
2020-10-2012.9225.4400.4671.4007.63
2020-10-2112.6325.482-2.2454.0257.64
2020-10-2212.4925.511-1.1082.7717.65
2020-10-2312.3425.543-1.2013.1227.66
2020-10-2612.4525.6070.8916.1597.68
2020-10-2712.5725.6480.9643.9367.69
2020-10-2812.7925.6901.7503.8987.71
2020-10-2912.4825.709-2.4241.8767.71
2020-10-3012.1625.752-2.5644.2477.73
2020-11-0212.0325.780-1.0692.7967.73
2020-11-0312.2225.8261.5794.4897.75
2020-11-0412.0325.861-1.5553.5197.76
2020-11-0512.1925.8861.3302.4117.77
2020-11-0611.9125.922-2.2973.6107.78
2020-11-0912.1825.9572.2673.4427.79
2020-11-1012.1526.041-0.2468.2927.81
2020-11-1111.7926.076-2.9633.6217.82
2020-11-1212.126.1092.6293.2237.83
2020-11-1312.1126.1300.0832.0667.84
2020-11-1612.1726.1600.4952.9737.85
2020-11-1712.0826.191-0.7403.1227.86
2020-11-1811.9926.212-0.7452.0707.86
2020-11-1911.9826.233-0.0832.1687.87
2020-11-2012.5826.3095.0087.1797.89
2020-11-2312.5226.335-0.4772.5447.90
2020-11-2412.7326.3671.6772.9557.91
2020-11-2512.5526.406-1.4143.7717.92
2020-11-2612.6826.4301.0362.2317.93
2020-11-2712.5226.462-1.2623.0767.94
2020-11-3012.9726.5223.5945.5917.96
2020-12-0113.1526.5581.3883.2387.97
2020-12-0213.1626.5900.0762.9667.98
2020-12-0313.4826.6482.4325.1677.99
2020-12-0413.5826.6760.7422.4488.00
2020-12-0713.426.704-1.3252.5048.01
2020-12-0813.3626.727-0.2992.0908.02
2020-12-0912.7226.776-4.7904.6418.03
2020-12-1012.5126.808-1.6513.0668.04
2020-12-1112.126.853-3.2774.4768.06
2020-12-1412.3126.8971.7364.2158.07
2020-12-1512.4726.9411.3004.3058.08
2020-12-1612.3826.965-0.7222.2458.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询