收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.24 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.71 | 0.048 | -5.176 | 5.957 | 0.01 |
2017-11-20 | 9.89 | 0.074 | 1.854 | 3.090 | 0.02 |
2017-11-21 | 9.75 | 0.107 | -1.416 | 4.044 | 0.03 |
2017-11-22 | 10.07 | 0.142 | 3.282 | 4.205 | 0.04 |
2017-11-23 | 9.7 | 0.185 | -3.674 | 5.362 | 0.06 |
2017-11-24 | 9.43 | 0.219 | -2.784 | 4.330 | 0.07 |
2017-11-27 | 9.53 | 0.254 | 1.060 | 4.348 | 0.08 |
2017-11-28 | 9.47 | 0.287 | -0.630 | 4.197 | 0.09 |
2017-11-29 | 9.1 | 0.324 | -3.907 | 4.963 | 0.10 |
2017-11-30 | 9.03 | 0.349 | -0.769 | 3.297 | 0.10 |
2017-12-01 | 9.48 | 0.404 | 4.983 | 6.866 | 0.12 |
2017-12-04 | 9.71 | 0.436 | 2.426 | 4.008 | 0.13 |
2017-12-05 | 9.46 | 0.475 | -2.575 | 4.943 | 0.14 |
2017-12-06 | 9.91 | 0.535 | 4.757 | 7.294 | 0.16 |
2017-12-07 | 9.97 | 0.565 | 0.605 | 3.532 | 0.17 |
2017-12-08 | 9.97 | 0.583 | 0.000 | 2.207 | 0.17 |
2017-12-11 | 10.16 | 0.629 | 1.906 | 5.416 | 0.19 |
2017-12-12 | 10.09 | 0.647 | -0.689 | 2.165 | 0.19 |
2017-12-13 | 10.1 | 0.678 | 0.099 | 3.667 | 0.20 |
2017-12-14 | 9.96 | 0.694 | -1.386 | 1.980 | 0.21 |
2017-12-15 | 10.2 | 0.729 | 2.410 | 4.116 | 0.22 |
2017-12-18 | 10.2 | 0.748 | 0.000 | 2.255 | 0.22 |
2017-12-19 | 10.04 | 0.793 | -1.569 | 5.392 | 0.24 |
2017-12-20 | 10.08 | 0.813 | 0.398 | 2.291 | 0.24 |
2017-12-21 | 10.1 | 0.851 | 0.198 | 4.563 | 0.26 |
2017-12-22 | 10.18 | 0.877 | 0.792 | 3.069 | 0.26 |
2017-12-25 | 9.88 | 0.914 | -2.947 | 4.420 | 0.27 |
2017-12-26 | 9.58 | 0.961 | -3.036 | 5.972 | 0.29 |
2017-12-27 | 9.88 | 0.999 | 3.132 | 4.593 | 0.30 |
2017-12-28 | 10.08 | 1.041 | 2.024 | 4.960 | 0.31 |
2017-12-29 | 10.15 | 1.059 | 0.694 | 2.183 | 0.32 |
2018-01-02 | 10.74 | 1.113 | 5.813 | 6.010 | 0.33 |
2018-01-03 | 10.98 | 1.156 | 2.235 | 4.655 | 0.35 |
2018-01-04 | 10.86 | 1.179 | -1.093 | 2.550 | 0.35 |
2018-01-05 | 10.97 | 1.202 | 1.013 | 2.578 | 0.36 |
2018-01-08 | 10.8 | 1.245 | -1.550 | 4.740 | 0.37 |
2018-01-09 | 10.63 | 1.275 | -1.574 | 3.426 | 0.38 |
2018-01-10 | 10.49 | 1.305 | -1.317 | 3.387 | 0.39 |
2018-01-11 | 10.37 | 1.337 | -1.144 | 3.718 | 0.40 |
2018-01-12 | 10.17 | 1.363 | -1.929 | 3.086 | 0.41 |
2018-01-15 | 9.8 | 1.391 | -3.638 | 3.441 | 0.42 |
2018-01-16 | 9.99 | 1.420 | 1.939 | 3.469 | 0.43 |
2018-01-17 | 10.28 | 1.478 | 2.903 | 6.707 | 0.44 |
2018-01-18 | 10.22 | 1.493 | -0.584 | 1.848 | 0.45 |
2018-01-19 | 10.02 | 1.520 | -1.957 | 3.229 | 0.46 |
2018-01-22 | 11.05 | 1.627 | 10.279 | 11.577 | 0.49 |
2018-01-23 | 11.23 | 1.662 | 1.629 | 3.801 | 0.50 |
2018-01-24 | 12.38 | 1.776 | 10.240 | 11.042 | 0.53 |
2018-01-25 | 13 | 1.859 | 5.008 | 7.674 | 0.56 |
2018-01-26 | 13.05 | 1.910 | 0.385 | 4.692 | 0.57 |
2018-01-29 | 13.5 | 1.992 | 3.448 | 7.280 | 0.60 |
2018-01-30 | 12.62 | 2.068 | -6.519 | 7.185 | 0.62 |
2018-01-31 | 12.66 | 2.137 | 0.317 | 6.498 | 0.64 |
2018-02-01 | 12.29 | 2.190 | -2.923 | 5.213 | 0.66 |
2018-02-02 | 12.42 | 2.279 | 1.058 | 8.625 | 0.68 |
2018-02-05 | 12.18 | 2.358 | -1.932 | 7.729 | 0.71 |
2018-02-06 | 11.65 | 2.441 | -4.351 | 8.539 | 0.73 |
2018-02-07 | 12.59 | 2.539 | 8.069 | 9.356 | 0.76 |
2018-02-08 | 12.26 | 2.582 | -2.621 | 4.210 | 0.77 |
2018-02-09 | 11 | 2.650 | -10.277 | 7.423 | 0.79 |
2018-02-12 | 11.27 | 2.705 | 2.455 | 5.909 | 0.81 |
2018-02-13 | 11.51 | 2.744 | 2.130 | 4.082 | 0.82 |
2018-02-14 | 11.77 | 2.770 | 2.259 | 2.606 | 0.83 |
2018-02-22 | 12.34 | 2.838 | 4.843 | 6.627 | 0.85 |
2018-02-23 | 12.11 | 2.875 | -1.864 | 3.647 | 0.86 |
2018-02-26 | 12.3 | 2.914 | 1.569 | 3.799 | 0.87 |
2018-02-27 | 12.8 | 2.994 | 4.065 | 7.561 | 0.90 |
2018-02-28 | 12.2 | 3.042 | -4.688 | 4.688 | 0.91 |
2018-03-01 | 12.47 | 3.092 | 2.213 | 4.754 | 0.93 |
2018-03-02 | 12.52 | 3.153 | 0.401 | 5.934 | 0.95 |
2018-03-05 | 12.7 | 3.196 | 1.438 | 3.994 | 0.96 |
2018-03-06 | 12.39 | 3.241 | -2.441 | 4.409 | 0.97 |
2018-03-07 | 11.96 | 3.285 | -3.471 | 4.358 | 0.99 |
2018-03-08 | 11.96 | 3.315 | 0.000 | 3.010 | 0.99 |
2018-03-09 | 12.6 | 3.381 | 5.351 | 6.355 | 1.01 |
2018-03-12 | 12.86 | 3.421 | 2.063 | 3.651 | 1.03 |
2018-03-13 | 13.34 | 3.493 | 3.733 | 6.532 | 1.05 |
2018-03-14 | 12.84 | 3.520 | -3.748 | 2.549 | 1.06 |
2018-03-15 | 13.3 | 3.577 | 3.583 | 5.140 | 1.07 |
2018-03-16 | 12.76 | 3.625 | -4.060 | 4.511 | 1.09 |
2018-03-19 | 12.87 | 3.682 | 0.862 | 5.251 | 1.10 |
2018-03-20 | 12.78 | 3.715 | -0.699 | 3.108 | 1.11 |
2018-03-21 | 12.12 | 3.776 | -5.164 | 6.025 | 1.13 |
2018-03-22 | 12.09 | 3.800 | -0.248 | 2.393 | 1.14 |
2018-03-23 | 11.36 | 3.878 | -6.038 | 8.271 | 1.16 |
2018-03-26 | 11.77 | 3.946 | 3.609 | 6.954 | 1.18 |
2018-03-27 | 12.25 | 3.997 | 4.078 | 5.013 | 1.20 |
2018-03-28 | 11.92 | 4.024 | -2.694 | 2.694 | 1.21 |
2018-03-29 | 11.97 | 4.063 | 0.419 | 3.859 | 1.22 |
2018-03-30 | 12.56 | 4.126 | 4.929 | 6.015 | 1.24 |
2018-04-02 | 12.5 | 4.160 | -0.478 | 3.344 | 1.25 |
2018-04-03 | 12.23 | 4.198 | -2.160 | 3.680 | 1.26 |
2018-04-04 | 11.87 | 4.238 | -2.944 | 4.007 | 1.27 |
2018-04-09 | 11.72 | 4.270 | -1.264 | 3.286 | 1.28 |
2018-04-10 | 11.57 | 4.306 | -1.280 | 3.754 | 1.29 |
2018-04-11 | 11.54 | 4.331 | -0.259 | 2.593 | 1.30 |
2018-04-12 | 11.2 | 4.370 | -2.946 | 4.159 | 1.31 |
2018-04-13 | 11.39 | 4.391 | 1.696 | 2.232 | 1.32 |
2018-04-16 | 11.42 | 4.423 | 0.263 | 3.424 | 1.33 |
2018-04-17 | 11.43 | 4.461 | 0.088 | 3.940 | 1.34 |
2018-04-18 | 11.27 | 4.532 | -1.400 | 7.612 | 1.36 |
2018-04-19 | 11.18 | 4.552 | -0.799 | 2.130 | 1.37 |
2018-04-20 | 10.59 | 4.619 | -5.277 | 7.603 | 1.39 |
2018-04-23 | 10.27 | 4.667 | -3.022 | 5.571 | 1.40 |
2018-04-24 | 10.58 | 4.702 | 3.019 | 3.992 | 1.41 |
2018-04-25 | 10.6 | 4.725 | 0.189 | 2.552 | 1.42 |
2018-04-26 | 10.23 | 4.767 | -3.491 | 4.906 | 1.43 |
2018-04-27 | 11.28 | 4.856 | 10.264 | 9.482 | 1.46 |
2018-05-02 | 11.39 | 4.900 | 0.975 | 4.699 | 1.47 |
2018-05-03 | 11.2 | 4.936 | -1.668 | 3.863 | 1.48 |
2018-05-04 | 11.08 | 4.960 | -1.071 | 2.589 | 1.49 |
2018-05-07 | 11.21 | 4.983 | 1.173 | 2.437 | 1.49 |
2018-05-08 | 11.29 | 5.007 | 0.714 | 2.498 | 1.50 |
2018-05-09 | 11.26 | 5.024 | -0.266 | 1.860 | 1.51 |
2018-05-10 | 11.4 | 5.048 | 1.243 | 2.487 | 1.51 |
2018-05-11 | 11 | 5.093 | -3.509 | 4.912 | 1.53 |
2018-05-14 | 11.06 | 5.109 | 0.545 | 1.818 | 1.53 |
2018-05-15 | 11.12 | 5.139 | 0.542 | 3.165 | 1.54 |
2018-05-16 | 10.94 | 5.158 | -1.619 | 2.068 | 1.55 |
2018-05-17 | 10.74 | 5.176 | -1.828 | 2.011 | 1.55 |
2018-05-18 | 10.98 | 5.204 | 2.235 | 3.073 | 1.56 |
2018-05-21 | 11.05 | 5.220 | 0.638 | 1.730 | 1.57 |
2018-05-22 | 11.23 | 5.243 | 1.629 | 2.443 | 1.57 |
2018-05-23 | 11.09 | 5.261 | -1.247 | 1.959 | 1.58 |
2018-05-24 | 11.31 | 5.295 | 1.984 | 3.607 | 1.59 |
2018-05-25 | 10.63 | 5.350 | -6.012 | 6.278 | 1.61 |
2018-05-28 | 10.81 | 5.384 | 1.693 | 3.763 | 1.62 |
2018-05-29 | 10.79 | 5.404 | -0.185 | 2.220 | 1.62 |
2018-05-30 | 10.7 | 5.448 | -0.834 | 4.912 | 1.63 |
2018-05-31 | 10.72 | 5.510 | 0.187 | 6.916 | 1.65 |
2018-06-01 | 10.36 | 5.529 | -3.358 | 2.239 | 1.66 |
2018-06-04 | 9.74 | 5.574 | -5.985 | 5.598 | 1.67 |
2018-06-05 | 9.9 | 5.602 | 1.643 | 3.285 | 1.68 |
2018-06-06 | 9.78 | 5.623 | -1.212 | 2.626 | 1.69 |
2018-06-07 | 9.8 | 5.642 | 0.204 | 2.352 | 1.69 |
2018-06-08 | 9.89 | 5.675 | 0.918 | 3.980 | 1.70 |
2018-06-11 | 9.81 | 5.695 | -0.809 | 2.427 | 1.71 |
2018-06-12 | 10.32 | 5.750 | 5.199 | 6.422 | 1.73 |
2018-06-13 | 10.14 | 5.773 | -1.744 | 2.713 | 1.73 |
2018-06-14 | 10 | 5.798 | -1.381 | 3.057 | 1.74 |
2018-06-15 | 9.99 | 5.820 | -0.100 | 2.600 | 1.75 |
2018-06-19 | 9.1 | 5.890 | -8.909 | 9.209 | 1.77 |
2018-06-20 | 9.26 | 5.920 | 1.758 | 3.956 | 1.78 |
2018-06-21 | 8.95 | 5.961 | -3.348 | 5.508 | 1.79 |
2018-06-22 | 9.57 | 6.025 | 6.927 | 7.933 | 1.81 |
2018-06-25 | 9.54 | 6.050 | -0.313 | 3.135 | 1.81 |
2018-06-26 | 9.76 | 6.096 | 2.306 | 5.660 | 1.83 |
2018-06-27 | 9.59 | 6.122 | -1.742 | 3.279 | 1.84 |
2018-06-28 | 9.41 | 6.170 | -1.877 | 6.152 | 1.85 |
2018-06-29 | 10.08 | 6.242 | 7.120 | 8.608 | 1.87 |
2018-07-02 | 9.91 | 6.270 | -1.687 | 3.373 | 1.88 |
2018-07-03 | 10.25 | 6.332 | 3.431 | 7.164 | 1.90 |
2018-07-04 | 10.39 | 6.360 | 1.366 | 3.317 | 1.91 |
2018-07-05 | 10.32 | 6.398 | -0.674 | 4.427 | 1.92 |
2018-07-06 | 9.99 | 6.465 | -3.198 | 8.043 | 1.94 |
2018-07-09 | 10.2 | 6.495 | 2.102 | 3.504 | 1.95 |
2018-07-10 | 10.46 | 6.534 | 2.549 | 4.510 | 1.96 |
2018-07-11 | 10.13 | 6.560 | -3.155 | 3.059 | 1.97 |
2018-07-12 | 10.38 | 6.591 | 2.468 | 3.554 | 1.98 |
2018-07-13 | 10.15 | 6.624 | -2.216 | 3.854 | 1.99 |
2018-07-16 | 9.45 | 6.674 | -6.897 | 6.404 | 2.00 |
2018-07-17 | 9.62 | 6.699 | 1.799 | 3.175 | 2.01 |
2018-07-18 | 9.49 | 6.717 | -1.351 | 2.183 | 2.02 |
2018-07-19 | 9.5 | 6.741 | 0.105 | 3.056 | 2.02 |
2018-07-20 | 9.51 | 6.768 | 0.105 | 3.368 | 2.03 |
2018-07-23 | 9.71 | 6.795 | 2.103 | 3.365 | 2.04 |
2018-07-24 | 9.82 | 6.819 | 1.133 | 2.987 | 2.05 |
2018-07-25 | 9.8 | 6.839 | -0.204 | 2.444 | 2.05 |
2018-07-26 | 9.98 | 6.865 | 1.837 | 3.163 | 2.06 |
2018-07-27 | 9.81 | 6.882 | -1.703 | 2.004 | 2.06 |
2018-07-30 | 9.58 | 6.922 | -2.345 | 4.995 | 2.08 |
2018-07-31 | 9.7 | 6.953 | 1.253 | 3.862 | 2.09 |
2018-08-01 | 9.48 | 6.981 | -2.268 | 3.608 | 2.09 |
2018-08-02 | 9.06 | 7.027 | -4.430 | 6.013 | 2.11 |
2018-08-03 | 8.82 | 7.054 | -2.649 | 3.753 | 2.12 |
2018-08-06 | 8.9 | 7.077 | 0.907 | 3.061 | 2.12 |
2018-08-07 | 9.16 | 7.102 | 2.921 | 3.258 | 2.13 |
2018-08-08 | 9.08 | 7.119 | -0.873 | 2.293 | 2.14 |
2018-08-09 | 9.31 | 7.153 | 2.533 | 4.295 | 2.15 |
2018-08-10 | 9.43 | 7.177 | 1.289 | 3.115 | 2.15 |
2018-08-13 | 9.19 | 7.216 | -2.545 | 5.090 | 2.16 |
2018-08-14 | 9.01 | 7.239 | -1.959 | 3.047 | 2.17 |
2018-08-15 | 8.91 | 7.260 | -1.110 | 2.775 | 2.18 |
2018-08-16 | 8.46 | 7.294 | -5.051 | 4.826 | 2.19 |
2018-08-17 | 8.17 | 7.328 | -3.428 | 5.083 | 2.20 |
2018-08-20 | 8.18 | 7.353 | 0.122 | 3.672 | 2.21 |
2018-08-21 | 8.33 | 7.373 | 1.834 | 2.812 | 2.21 |
2018-08-22 | 8.18 | 7.384 | -1.801 | 1.681 | 2.22 |
2018-08-23 | 8.22 | 7.396 | 0.489 | 1.711 | 2.22 |
2018-08-24 | 8.08 | 7.409 | -1.703 | 1.946 | 2.22 |
2018-08-27 | 8.33 | 7.431 | 3.094 | 3.094 | 2.23 |
2018-08-28 | 8.39 | 7.445 | 0.720 | 2.041 | 2.23 |
2018-08-29 | 8.29 | 7.461 | -1.192 | 2.384 | 2.24 |
2018-08-30 | 8.07 | 7.484 | -2.654 | 3.378 | 2.25 |
2018-08-31 | 7.99 | 7.496 | -0.991 | 1.859 | 2.25 |
2018-09-03 | 8.09 | 7.512 | 1.252 | 2.253 | 2.25 |
2018-09-04 | 8.4 | 7.538 | 3.832 | 3.832 | 2.26 |
2018-09-05 | 8.23 | 7.557 | -2.024 | 2.738 | 2.27 |
2018-09-06 | 8.02 | 7.579 | -2.552 | 3.281 | 2.27 |
2018-09-07 | 7.93 | 7.601 | -1.122 | 3.242 | 2.28 |
2018-09-10 | 7.61 | 7.625 | -4.035 | 3.783 | 2.29 |
2018-09-11 | 7.54 | 7.647 | -0.920 | 3.548 | 2.29 |
2018-09-12 | 7.69 | 7.683 | 1.989 | 5.703 | 2.31 |
2018-09-13 | 7.3 | 7.739 | -5.072 | 9.103 | 2.32 |
2018-09-14 | 7.3 | 7.750 | 0.000 | 1.918 | 2.33 |
2018-09-17 | 7.1 | 7.763 | -2.740 | 2.192 | 2.33 |
2018-09-18 | 7.33 | 7.785 | 3.239 | 3.521 | 2.34 |
2018-09-19 | 7.36 | 7.803 | 0.409 | 3.001 | 2.34 |
2018-09-20 | 7.37 | 7.817 | 0.136 | 2.310 | 2.35 |
2018-09-21 | 7.54 | 7.838 | 2.307 | 3.256 | 2.35 |
2018-09-25 | 7.56 | 7.855 | 0.265 | 2.653 | 2.36 |
2018-09-26 | 7.53 | 7.866 | -0.397 | 1.852 | 2.36 |
2018-09-27 | 7.42 | 7.889 | -1.461 | 3.718 | 2.37 |
2018-09-28 | 7.69 | 7.912 | 3.639 | 3.504 | 2.37 |
2018-10-08 | 7.13 | 7.932 | -7.282 | 3.381 | 2.38 |
2018-10-09 | 6.93 | 7.959 | -2.805 | 4.769 | 2.39 |
2018-10-10 | 6.94 | 7.974 | 0.144 | 2.453 | 2.39 |
2018-10-11 | 6.34 | 8.014 | -8.646 | 7.637 | 2.40 |
2018-10-12 | 6.5 | 8.037 | 2.524 | 4.259 | 2.41 |
2018-10-15 | 6.34 | 8.064 | -2.462 | 5.077 | 2.42 |
2018-10-16 | 6.27 | 8.093 | -1.104 | 5.678 | 2.43 |
2018-10-17 | 6.55 | 8.121 | 4.466 | 5.104 | 2.44 |
2018-10-18 | 6.51 | 8.136 | -0.611 | 2.748 | 2.44 |
2018-10-19 | 6.75 | 8.173 | 3.687 | 6.605 | 2.45 |
2018-10-22 | 7.02 | 8.216 | 4.000 | 7.259 | 2.46 |
2018-10-23 | 6.88 | 8.242 | -1.994 | 4.558 | 2.47 |
2018-10-24 | 6.92 | 8.267 | 0.581 | 4.360 | 2.48 |
2018-10-25 | 6.93 | 8.296 | 0.145 | 5.058 | 2.49 |
2018-10-26 | 6.76 | 8.320 | -2.453 | 4.185 | 2.50 |
2018-10-29 | 6.6 | 8.343 | -2.367 | 4.142 | 2.50 |
2018-10-30 | 6.76 | 8.373 | 2.424 | 5.455 | 2.51 |
2018-10-31 | 6.9 | 8.391 | 2.071 | 3.107 | 2.52 |
2018-11-01 | 7.13 | 8.427 | 3.333 | 6.087 | 2.53 |
2018-11-02 | 7.33 | 8.445 | 2.805 | 2.805 | 2.53 |
2018-11-05 | 7.39 | 8.474 | 0.819 | 4.775 | 2.54 |
2018-11-06 | 7.3 | 8.490 | -1.218 | 2.571 | 2.55 |
2018-11-07 | 7.23 | 8.504 | -0.959 | 2.329 | 2.55 |
2018-11-08 | 7.1 | 8.526 | -1.798 | 3.734 | 2.56 |
2018-11-09 | 7.12 | 8.541 | 0.282 | 2.535 | 2.56 |
2018-11-12 | 7.36 | 8.572 | 3.371 | 5.056 | 2.57 |
2018-11-13 | 8.11 | 8.648 | 10.190 | 11.277 | 2.59 |
2018-11-14 | 7.98 | 8.669 | -1.603 | 3.206 | 2.60 |
2018-11-15 | 8.03 | 8.690 | 0.627 | 3.133 | 2.61 |
2018-11-16 | 7.93 | 8.708 | -1.245 | 2.740 | 2.61 |
2018-11-19 | 7.81 | 8.726 | -1.513 | 2.648 | 2.62 |
2018-11-20 | 7.55 | 8.748 | -3.329 | 3.585 | 2.62 |
2018-11-21 | 7.72 | 8.776 | 2.252 | 4.371 | 2.63 |
2018-11-22 | 7.74 | 8.792 | 0.259 | 2.461 | 2.64 |
2018-11-23 | 7.24 | 8.831 | -6.460 | 6.460 | 2.65 |
2018-11-26 | 7.22 | 8.842 | -0.276 | 1.796 | 2.65 |
2018-11-27 | 7.24 | 8.861 | 0.277 | 3.186 | 2.66 |
2018-11-28 | 7.46 | 8.895 | 3.039 | 5.387 | 2.67 |
2018-11-29 | 7.12 | 8.928 | -4.558 | 5.630 | 2.68 |
2018-11-30 | 7.12 | 8.949 | 0.000 | 3.511 | 2.68 |
2018-12-03 | 7.27 | 8.959 | 2.107 | 1.685 | 2.69 |
2018-12-04 | 7.41 | 8.978 | 1.926 | 3.026 | 2.69 |
2018-12-05 | 7.37 | 8.997 | -0.540 | 3.104 | 2.70 |
2018-12-06 | 7.26 | 9.014 | -1.493 | 2.849 | 2.70 |
2018-12-07 | 7.58 | 9.045 | 4.408 | 4.821 | 2.71 |
2018-12-10 | 7.73 | 9.080 | 1.979 | 5.541 | 2.72 |
2018-12-11 | 7.61 | 9.107 | -1.552 | 4.140 | 2.73 |
2018-12-12 | 7.74 | 9.120 | 1.708 | 2.102 | 2.74 |
2018-12-13 | 7.76 | 9.134 | 0.258 | 2.196 | 2.74 |
2018-12-14 | 7.59 | 9.161 | -2.191 | 4.253 | 2.75 |
2018-12-17 | 7.7 | 9.185 | 1.449 | 3.689 | 2.76 |
2018-12-18 | 7.93 | 9.215 | 2.987 | 4.545 | 2.76 |
2018-12-19 | 7.76 | 9.239 | -2.144 | 3.657 | 2.77 |
2018-12-20 | 7.82 | 9.259 | 0.773 | 3.093 | 2.78 |
2018-12-21 | 7.76 | 9.288 | -0.767 | 4.476 | 2.79 |
2018-12-24 | 7.9 | 9.316 | 1.804 | 4.253 | 2.79 |
2018-12-25 | 7.79 | 9.339 | -1.392 | 3.671 | 2.80 |
2018-12-26 | 7.8 | 9.369 | 0.128 | 4.493 | 2.81 |
2018-12-27 | 7.79 | 9.389 | -0.128 | 3.077 | 2.82 |
2018-12-28 | 7.5 | 9.430 | -3.723 | 6.547 | 2.83 |
2019-01-02 | 7.67 | 9.453 | 2.267 | 3.733 | 2.84 |
2019-01-03 | 7.9 | 9.493 | 2.999 | 5.997 | 2.85 |
2019-01-04 | 8.38 | 9.552 | 6.076 | 8.481 | 2.87 |
2019-01-07 | 8.41 | 9.573 | 0.358 | 2.983 | 2.87 |
2019-01-08 | 8.39 | 9.592 | -0.238 | 2.735 | 2.88 |
2019-01-09 | 8.16 | 9.621 | -2.741 | 4.172 | 2.89 |
2019-01-10 | 8.13 | 9.637 | -0.368 | 2.451 | 2.89 |
2019-01-11 | 8.26 | 9.651 | 1.599 | 1.968 | 2.90 |
2019-01-14 | 8.4 | 9.685 | 1.695 | 4.843 | 2.91 |
2019-01-15 | 8.55 | 9.713 | 1.786 | 3.929 | 2.91 |
2019-01-16 | 8.85 | 9.762 | 3.509 | 6.667 | 2.93 |
2019-01-17 | 8.69 | 9.788 | -1.808 | 3.616 | 2.94 |
2019-01-18 | 8.9 | 9.822 | 2.417 | 4.603 | 2.95 |
2019-01-21 | 8.81 | 9.843 | -1.011 | 2.921 | 2.95 |
2019-01-22 | 8.58 | 9.873 | -2.611 | 4.086 | 2.96 |
2019-01-23 | 8.64 | 9.889 | 0.699 | 2.214 | 2.97 |
2019-01-24 | 8.78 | 9.917 | 1.620 | 3.935 | 2.98 |
2019-01-25 | 8.56 | 9.943 | -2.506 | 3.531 | 2.98 |
2019-01-28 | 8.5 | 9.965 | -0.701 | 3.154 | 2.99 |
2019-01-29 | 8.51 | 9.998 | 0.118 | 4.706 | 3.00 |
2019-01-30 | 7.76 | 10.063 | -8.813 | 9.988 | 3.02 |
2019-01-31 | 8.08 | 10.104 | 4.124 | 6.057 | 3.03 |
2019-02-01 | 8.54 | 10.140 | 5.693 | 5.074 | 3.04 |
2019-02-11 | 8.15 | 10.206 | -4.567 | 9.719 | 3.06 |
2019-02-12 | 8 | 10.219 | -1.840 | 1.963 | 3.07 |
2019-02-13 | 8.1 | 10.240 | 1.250 | 3.125 | 3.07 |
2019-02-14 | 8.04 | 10.252 | -0.741 | 1.852 | 3.08 |
2019-02-15 | 8.01 | 10.264 | -0.373 | 1.741 | 3.08 |
2019-02-18 | 8.18 | 10.282 | 2.122 | 2.622 | 3.08 |
2019-02-19 | 8.34 | 10.310 | 1.956 | 4.034 | 3.09 |
2019-02-20 | 8.1 | 10.339 | -2.878 | 4.317 | 3.10 |
2019-02-21 | 7.98 | 10.361 | -1.481 | 3.333 | 3.11 |
2019-02-22 | 8.18 | 10.384 | 2.506 | 3.383 | 3.12 |
2019-02-25 | 8.59 | 10.422 | 5.012 | 5.257 | 3.13 |
2019-02-26 | 8.53 | 10.472 | -0.698 | 7.101 | 3.14 |
2019-02-27 | 8.59 | 10.498 | 0.703 | 3.634 | 3.15 |
2019-02-28 | 8.74 | 10.522 | 1.746 | 3.260 | 3.16 |
2019-03-01 | 8.8 | 10.550 | 0.686 | 3.776 | 3.16 |
2019-03-04 | 8.83 | 10.573 | 0.341 | 3.182 | 3.17 |
2019-03-05 | 9.06 | 10.607 | 2.605 | 4.530 | 3.18 |
2019-03-06 | 9.28 | 10.647 | 2.428 | 5.077 | 3.19 |
2019-03-07 | 9.07 | 10.673 | -2.263 | 3.448 | 3.20 |
2019-03-08 | 8.49 | 10.710 | -6.395 | 5.292 | 3.21 |
2019-03-11 | 8.79 | 10.740 | 3.534 | 4.005 | 3.22 |
2019-03-12 | 9.04 | 10.773 | 2.844 | 4.437 | 3.23 |
2019-03-13 | 8.6 | 10.808 | -4.867 | 4.867 | 3.24 |
2019-03-14 | 8.42 | 10.841 | -2.093 | 4.651 | 3.25 |
2019-03-15 | 8.51 | 10.855 | 1.069 | 2.019 | 3.26 |
2019-03-18 | 8.73 | 10.883 | 2.585 | 3.878 | 3.26 |
2019-03-19 | 8.75 | 10.901 | 0.229 | 2.405 | 3.27 |
2019-03-20 | 8.69 | 10.929 | -0.686 | 3.886 | 3.28 |
2019-03-21 | 9.13 | 10.981 | 5.063 | 6.904 | 3.29 |
2019-03-22 | 8.98 | 11.007 | -1.643 | 3.395 | 3.30 |
2019-03-25 | 8.71 | 11.020 | -3.007 | 1.782 | 3.31 |
2019-03-26 | 8.42 | 11.050 | -3.330 | 4.363 | 3.32 |
2019-03-27 | 8.46 | 11.060 | 0.475 | 1.425 | 3.32 |
2019-03-28 | 8.3 | 11.084 | -1.891 | 3.428 | 3.33 |
2019-03-29 | 8.54 | 11.111 | 2.892 | 3.855 | 3.33 |
2019-04-01 | 8.75 | 11.130 | 2.459 | 2.576 | 3.34 |
2019-04-02 | 8.84 | 11.159 | 1.029 | 3.886 | 3.35 |
2019-04-03 | 8.92 | 11.184 | 0.905 | 3.394 | 3.36 |
2019-04-04 | 8.87 | 11.201 | -0.561 | 2.354 | 3.36 |
2019-04-08 | 8.68 | 11.228 | -2.142 | 3.608 | 3.37 |
2019-04-09 | 8.93 | 11.273 | 2.880 | 6.106 | 3.38 |
2019-04-10 | 8.6 | 11.289 | -3.695 | 2.240 | 3.39 |
2019-04-11 | 8.33 | 11.310 | -3.140 | 3.023 | 3.39 |
2019-04-12 | 8.44 | 11.324 | 1.321 | 2.041 | 3.40 |
2019-04-15 | 8.35 | 11.343 | -1.066 | 2.725 | 3.40 |
2019-04-16 | 8.47 | 11.363 | 1.437 | 2.754 | 3.41 |
2019-04-17 | 8.44 | 11.374 | -0.354 | 1.535 | 3.41 |
2019-04-18 | 8.46 | 11.386 | 0.237 | 1.777 | 3.42 |
2019-04-19 | 8.5 | 11.406 | 0.473 | 2.837 | 3.42 |
2019-04-22 | 8.28 | 11.425 | -2.588 | 2.706 | 3.43 |
2019-04-23 | 8.14 | 11.445 | -1.691 | 2.899 | 3.43 |
2019-04-24 | 8.03 | 11.475 | -1.351 | 4.545 | 3.44 |
2019-04-25 | 7.65 | 11.504 | -4.732 | 4.483 | 3.45 |
2019-04-26 | 7.67 | 11.518 | 0.261 | 2.222 | 3.46 |
2019-04-29 | 7.64 | 11.534 | -0.391 | 2.608 | 3.46 |
2019-04-30 | 7.67 | 11.550 | 0.393 | 2.487 | 3.47 |
2019-05-06 | 6.92 | 11.591 | -9.778 | 7.040 | 3.48 |
2019-05-07 | 6.98 | 11.608 | 0.867 | 3.035 | 3.48 |
2019-05-08 | 6.92 | 11.628 | -0.860 | 3.295 | 3.49 |
2019-05-09 | 6.81 | 11.639 | -1.590 | 2.023 | 3.49 |
2019-05-10 | 7 | 11.661 | 2.790 | 3.818 | 3.50 |
2019-05-13 | 6.88 | 11.668 | -1.714 | 1.143 | 3.50 |
2019-05-14 | 6.84 | 11.679 | -0.581 | 2.035 | 3.50 |
2019-05-15 | 6.92 | 11.687 | 1.170 | 1.316 | 3.51 |
2019-05-16 | 6.93 | 11.692 | 0.145 | 0.867 | 3.51 |
2019-05-17 | 6.67 | 11.717 | -3.752 | 4.473 | 3.52 |
2019-05-20 | 6.69 | 11.736 | 0.300 | 3.448 | 3.52 |
2019-05-21 | 6.88 | 11.752 | 2.840 | 2.840 | 3.53 |
2019-05-22 | 6.84 | 11.761 | -0.581 | 1.599 | 3.53 |
2019-05-23 | 6.73 | 11.774 | -1.608 | 2.193 | 3.53 |
2019-05-24 | 6.63 | 11.785 | -1.486 | 2.080 | 3.54 |
2019-05-27 | 6.79 | 11.804 | 2.413 | 3.318 | 3.54 |
2019-05-28 | 6.79 | 11.814 | 0.000 | 1.767 | 3.54 |
2019-05-29 | 6.78 | 11.824 | -0.147 | 1.767 | 3.55 |
2019-05-30 | 6.91 | 11.841 | 1.917 | 2.950 | 3.55 |
2019-05-31 | 6.86 | 11.852 | -0.724 | 1.881 | 3.56 |
2019-06-03 | 6.76 | 11.863 | -1.458 | 2.041 | 3.56 |
2019-06-04 | 6.59 | 11.884 | -2.515 | 3.698 | 3.57 |
2019-06-05 | 6.63 | 11.889 | 0.607 | 1.062 | 3.57 |
2019-06-06 | 6.5 | 11.907 | -1.961 | 3.167 | 3.57 |
2019-06-10 | 6.59 | 11.920 | 1.385 | 2.462 | 3.58 |
2019-06-11 | 6.8 | 11.941 | 3.187 | 3.642 | 3.58 |
2019-06-12 | 6.76 | 11.951 | -0.588 | 1.765 | 3.59 |
2019-06-13 | 6.86 | 11.966 | 1.479 | 2.663 | 3.59 |
2019-06-14 | 6.68 | 11.983 | -2.624 | 3.061 | 3.59 |
2019-06-17 | 6.55 | 11.993 | -1.946 | 1.796 | 3.60 |
2019-06-18 | 6.61 | 12.003 | 0.916 | 1.832 | 3.60 |
2019-06-19 | 6.69 | 12.017 | 1.210 | 2.572 | 3.61 |
2019-06-20 | 6.81 | 12.033 | 1.794 | 2.840 | 3.61 |
2019-06-21 | 6.86 | 12.045 | 0.734 | 2.056 | 3.61 |
2019-06-24 | 6.91 | 12.059 | 0.729 | 2.332 | 3.62 |
2019-06-25 | 6.81 | 12.074 | -1.447 | 2.750 | 3.62 |
2019-06-26 | 6.76 | 12.081 | -0.734 | 1.175 | 3.62 |
2019-06-27 | 6.85 | 12.089 | 1.331 | 1.479 | 3.63 |
2019-06-28 | 6.75 | 12.101 | -1.460 | 2.044 | 3.63 |
2019-07-01 | 6.93 | 12.111 | 2.667 | 1.778 | 3.63 |
2019-07-02 | 6.88 | 12.117 | -0.722 | 1.010 | 3.64 |
2019-07-03 | 6.85 | 12.126 | -0.436 | 1.599 | 3.64 |
2019-07-04 | 7.02 | 12.144 | 2.482 | 3.066 | 3.64 |
2019-07-05 | 7.07 | 12.156 | 0.712 | 2.137 | 3.65 |
2019-07-08 | 7.08 | 12.182 | 0.141 | 4.385 | 3.65 |
2019-07-09 | 7.4 | 12.214 | 4.520 | 5.226 | 3.66 |
2019-07-10 | 7.26 | 12.230 | -1.892 | 2.568 | 3.67 |
2019-07-11 | 7.23 | 12.244 | -0.413 | 2.342 | 3.67 |
2019-07-12 | 7.18 | 12.255 | -0.692 | 1.798 | 3.68 |
2019-07-15 | 7.48 | 12.297 | 4.178 | 6.685 | 3.69 |
2019-07-16 | 7.44 | 12.306 | -0.535 | 1.604 | 3.69 |
2019-07-17 | 7.4 | 12.321 | -0.538 | 2.285 | 3.70 |
2019-07-18 | 7.51 | 12.339 | 1.486 | 2.973 | 3.70 |
2019-07-19 | 7.73 | 12.361 | 2.929 | 3.462 | 3.71 |
2019-07-22 | 8.06 | 12.403 | 4.269 | 6.210 | 3.72 |
2019-07-23 | 8.19 | 12.420 | 1.613 | 2.481 | 3.73 |
2019-07-24 | 8.5 | 12.463 | 3.785 | 6.105 | 3.74 |
2019-07-25 | 8.68 | 12.488 | 2.118 | 3.412 | 3.75 |
2019-07-26 | 8.18 | 12.540 | -5.760 | 7.604 | 3.76 |
2019-07-29 | 8.35 | 12.593 | 2.078 | 7.702 | 3.78 |
2019-07-30 | 8.61 | 12.629 | 3.114 | 4.910 | 3.79 |
2019-07-31 | 8.38 | 12.659 | -2.671 | 4.297 | 3.80 |
2019-08-01 | 8.73 | 12.697 | 4.177 | 5.251 | 3.81 |
2019-08-02 | 9.06 | 12.745 | 3.780 | 6.415 | 3.82 |
2019-08-05 | 8.62 | 12.785 | -4.857 | 5.519 | 3.84 |
2019-08-06 | 8.31 | 12.819 | -3.596 | 4.872 | 3.85 |
2019-08-07 | 8.33 | 12.842 | 0.241 | 3.369 | 3.85 |
2019-08-08 | 8.21 | 12.863 | -1.441 | 3.121 | 3.86 |
2019-08-09 | 8.42 | 12.893 | 2.558 | 4.263 | 3.87 |
2019-08-12 | 8.42 | 12.913 | 0.000 | 2.850 | 3.87 |
2019-08-13 | 8.32 | 12.936 | -1.188 | 3.325 | 3.88 |
2019-08-14 | 8.15 | 12.971 | -2.043 | 5.048 | 3.89 |
2019-08-15 | 8.13 | 12.998 | -0.245 | 4.049 | 3.90 |
2019-08-16 | 8.18 | 13.028 | 0.615 | 4.305 | 3.91 |
2019-08-19 | 8.66 | 13.070 | 5.868 | 5.868 | 3.92 |
2019-08-20 | 8.47 | 13.101 | -2.194 | 4.388 | 3.93 |
2019-08-21 | 8.36 | 13.123 | -1.299 | 3.188 | 3.94 |
2019-08-22 | 8.36 | 13.138 | 0.000 | 2.153 | 3.94 |
2019-08-23 | 8.4 | 13.153 | 0.478 | 2.153 | 3.95 |
2019-08-26 | 8.33 | 13.178 | -0.833 | 3.571 | 3.95 |
2019-08-27 | 8.47 | 13.198 | 1.681 | 2.881 | 3.96 |
2019-08-28 | 8.68 | 13.236 | 2.479 | 5.195 | 3.97 |
2019-08-29 | 8.53 | 13.260 | -1.728 | 3.456 | 3.98 |
2019-08-30 | 8.53 | 13.287 | 0.000 | 3.751 | 3.99 |
2019-09-02 | 9.09 | 13.341 | 6.565 | 7.151 | 4.00 |
2019-09-03 | 8.79 | 13.361 | -3.300 | 2.750 | 4.01 |
2019-09-04 | 8.85 | 13.387 | 0.683 | 3.413 | 4.02 |
2019-09-05 | 8.55 | 13.416 | -3.390 | 4.068 | 4.02 |
2019-09-06 | 8.56 | 13.432 | 0.117 | 2.339 | 4.03 |
2019-09-09 | 8.56 | 13.447 | 0.000 | 2.103 | 4.03 |
2019-09-10 | 8.5 | 13.456 | -0.701 | 1.285 | 4.04 |
2019-09-11 | 8.46 | 13.478 | -0.471 | 3.059 | 4.04 |
2019-09-12 | 8.53 | 13.490 | 0.827 | 1.773 | 4.05 |
2019-09-16 | 8.62 | 13.505 | 1.055 | 1.993 | 4.05 |
2019-09-17 | 8.41 | 13.529 | -2.436 | 3.480 | 4.06 |
2019-09-18 | 8.38 | 13.543 | -0.357 | 2.021 | 4.06 |
2019-09-19 | 8.44 | 13.552 | 0.716 | 1.193 | 4.07 |
2019-09-20 | 8.43 | 13.561 | -0.118 | 1.303 | 4.07 |
2019-09-23 | 8.77 | 13.596 | 4.033 | 4.864 | 4.08 |
2019-09-24 | 8.67 | 13.609 | -1.140 | 1.710 | 4.08 |
2019-09-25 | 8.78 | 13.631 | 1.269 | 2.999 | 4.09 |
2019-09-26 | 9.15 | 13.675 | 4.214 | 5.809 | 4.10 |
2019-09-27 | 9.45 | 13.720 | 3.279 | 5.683 | 4.12 |
2019-09-30 | 9.31 | 13.765 | -1.481 | 5.820 | 4.13 |
2019-10-08 | 8.62 | 13.814 | -7.411 | 6.874 | 4.14 |
2019-10-09 | 8.66 | 13.835 | 0.464 | 2.900 | 4.15 |
2019-10-10 | 8.59 | 13.848 | -0.808 | 1.732 | 4.15 |
2019-10-11 | 8.68 | 13.866 | 1.048 | 2.561 | 4.16 |
2019-10-14 | 8.7 | 13.875 | 0.230 | 1.267 | 4.16 |
2019-10-15 | 8.48 | 13.900 | -2.529 | 3.448 | 4.17 |
2019-10-16 | 8.25 | 13.930 | -2.712 | 4.363 | 4.18 |
2019-10-17 | 8.34 | 13.947 | 1.091 | 2.424 | 4.18 |
2019-10-18 | 8.12 | 13.966 | -2.638 | 2.878 | 4.19 |
2019-10-21 | 8.09 | 13.982 | -0.369 | 2.340 | 4.19 |
2019-10-22 | 8.24 | 13.997 | 1.854 | 2.225 | 4.20 |
2019-10-23 | 8.15 | 14.009 | -1.092 | 1.820 | 4.20 |
2019-10-24 | 8.17 | 14.040 | 0.245 | 4.540 | 4.21 |
2019-10-25 | 8.7 | 14.087 | 6.487 | 6.487 | 4.23 |
2019-10-28 | 8.78 | 14.108 | 0.920 | 2.759 | 4.23 |
2019-10-29 | 8.72 | 14.123 | -0.683 | 2.164 | 4.24 |
2019-10-30 | 8.66 | 14.144 | -0.688 | 2.867 | 4.24 |
2019-10-31 | 8.8 | 14.170 | 1.617 | 3.580 | 4.25 |
2019-11-01 | 8.87 | 14.191 | 0.795 | 2.841 | 4.26 |
2019-11-04 | 8.78 | 14.206 | -1.015 | 2.029 | 4.26 |
2019-11-05 | 8.97 | 14.239 | 2.164 | 4.442 | 4.27 |
2019-11-06 | 9.05 | 14.264 | 0.892 | 3.344 | 4.28 |
2019-11-07 | 9.28 | 14.293 | 2.541 | 3.646 | 4.29 |
2019-11-08 | 9.3 | 14.311 | 0.216 | 2.371 | 4.29 |
2019-11-11 | 9.27 | 14.338 | -0.323 | 3.441 | 4.30 |
2019-11-12 | 9.36 | 14.366 | 0.971 | 3.668 | 4.31 |
2019-11-13 | 9.34 | 14.384 | -0.214 | 2.244 | 4.32 |
2019-11-14 | 9.56 | 14.414 | 2.355 | 3.854 | 4.32 |
2019-11-15 | 9.53 | 14.433 | -0.314 | 2.301 | 4.33 |
2019-11-18 | 9.77 | 14.470 | 2.518 | 4.617 | 4.34 |
2019-11-19 | 10.2 | 14.514 | 4.401 | 5.118 | 4.35 |
2019-11-20 | 9.91 | 14.546 | -2.843 | 3.922 | 4.36 |
2019-11-21 | 10.31 | 14.609 | 4.036 | 7.366 | 4.38 |
2019-11-22 | 10.01 | 14.653 | -2.910 | 5.238 | 4.40 |
2019-11-25 | 9.97 | 14.680 | -0.400 | 3.197 | 4.40 |
2019-11-26 | 10.12 | 14.727 | 1.505 | 5.617 | 4.42 |
2019-11-27 | 10.09 | 14.762 | -0.296 | 4.150 | 4.43 |
2019-11-28 | 9.85 | 14.793 | -2.379 | 3.766 | 4.44 |
2019-11-29 | 9.9 | 14.809 | 0.508 | 1.929 | 4.44 |
2019-12-02 | 9.89 | 14.830 | -0.101 | 2.525 | 4.45 |
2019-12-03 | 9.93 | 14.866 | 0.404 | 4.449 | 4.46 |
2019-12-04 | 9.84 | 14.886 | -0.906 | 2.417 | 4.47 |
2019-12-05 | 9.85 | 14.906 | 0.102 | 2.439 | 4.47 |
2019-12-06 | 10.22 | 14.950 | 3.756 | 5.178 | 4.49 |
2019-12-09 | 10.25 | 14.972 | 0.294 | 2.544 | 4.49 |
2019-12-10 | 10.84 | 15.043 | 5.756 | 7.902 | 4.51 |
2019-12-11 | 10.8 | 15.072 | -0.369 | 3.137 | 4.52 |
2019-12-12 | 10.86 | 15.106 | 0.556 | 3.796 | 4.53 |
2019-12-13 | 11.29 | 15.149 | 3.959 | 4.512 | 4.54 |
2019-12-16 | 11.75 | 15.214 | 4.074 | 6.732 | 4.56 |
2019-12-17 | 11.78 | 15.234 | 0.255 | 2.043 | 4.57 |
2019-12-18 | 11.75 | 15.265 | -0.255 | 3.141 | 4.58 |
2019-12-19 | 12.16 | 15.321 | 3.489 | 5.532 | 4.60 |
2019-12-20 | 12.15 | 15.342 | -0.082 | 2.056 | 4.60 |
2019-12-23 | 11.54 | 15.386 | -5.021 | 4.609 | 4.62 |
2019-12-24 | 11.81 | 15.428 | 2.340 | 4.246 | 4.63 |
2019-12-25 | 11.84 | 15.456 | 0.254 | 2.794 | 4.64 |
2019-12-26 | 11.88 | 15.487 | 0.338 | 3.125 | 4.65 |
2019-12-27 | 11.52 | 15.523 | -3.030 | 3.788 | 4.66 |
2019-12-30 | 11.66 | 15.553 | 1.215 | 3.125 | 4.67 |
2019-12-31 | 11.75 | 15.598 | 0.772 | 4.545 | 4.68 |
2020-01-02 | 12.16 | 15.656 | 3.489 | 5.702 | 4.70 |
2020-01-03 | 11.83 | 15.686 | -2.714 | 3.043 | 4.71 |
2020-01-06 | 12.15 | 15.752 | 2.705 | 6.509 | 4.73 |
2020-01-07 | 12.26 | 15.790 | 0.905 | 3.786 | 4.74 |
2020-01-08 | 11.85 | 15.820 | -3.344 | 3.018 | 4.75 |
2020-01-09 | 12.21 | 15.863 | 3.038 | 4.219 | 4.76 |
2020-01-10 | 12.14 | 15.904 | -0.573 | 4.095 | 4.77 |
2020-01-13 | 12.68 | 15.960 | 4.448 | 5.272 | 4.79 |
2020-01-14 | 12.54 | 15.985 | -1.104 | 2.366 | 4.80 |
2020-01-15 | 12.81 | 16.037 | 2.153 | 4.864 | 4.81 |
2020-01-16 | 12.55 | 16.070 | -2.030 | 3.201 | 4.82 |
2020-01-17 | 12.33 | 16.119 | -1.753 | 4.781 | 4.84 |
2020-01-20 | 11.83 | 16.197 | -4.055 | 7.867 | 4.86 |
2020-01-21 | 11.13 | 16.246 | -5.917 | 5.241 | 4.87 |
2020-01-22 | 11.07 | 16.292 | -0.539 | 5.031 | 4.89 |
2020-01-23 | 10.52 | 16.355 | -4.968 | 7.227 | 4.91 |
2020-02-03 | 9.46 | 16.355 | -10.076 | 0.000 | 4.91 |
2020-02-04 | 9.81 | 16.493 | 3.700 | 16.808 | 4.95 |
2020-02-05 | 9.96 | 16.531 | 1.529 | 4.587 | 4.96 |
2020-02-06 | 10.38 | 16.609 | 4.217 | 9.036 | 4.98 |
2020-02-07 | 10.21 | 16.648 | -1.638 | 4.624 | 4.99 |
2020-02-10 | 10.82 | 16.745 | 5.975 | 10.774 | 5.02 |
2020-02-11 | 11 | 16.819 | 1.664 | 8.041 | 5.05 |
2020-02-12 | 11.05 | 16.869 | 0.455 | 5.364 | 5.06 |
2020-02-13 | 10.99 | 16.893 | -0.543 | 2.715 | 5.07 |
2020-02-14 | 11.01 | 16.920 | 0.182 | 2.912 | 5.08 |
2020-02-17 | 11.33 | 16.966 | 2.906 | 4.905 | 5.09 |
2020-02-18 | 11.38 | 16.998 | 0.441 | 3.354 | 5.10 |
2020-02-19 | 11.18 | 17.038 | -1.757 | 4.306 | 5.11 |
2020-02-20 | 11.86 | 17.118 | 6.082 | 8.050 | 5.14 |
2020-02-21 | 11.95 | 17.171 | 0.759 | 5.312 | 5.15 |
2020-02-24 | 11.7 | 17.208 | -2.092 | 3.766 | 5.16 |
2020-02-25 | 11.42 | 17.266 | -2.393 | 6.154 | 5.18 |
2020-02-26 | 11.31 | 17.326 | -0.963 | 6.392 | 5.20 |
2020-02-27 | 11.33 | 17.352 | 0.177 | 2.741 | 5.21 |
2020-02-28 | 10.79 | 17.409 | -4.766 | 6.267 | 5.22 |
2020-03-02 | 10.76 | 17.471 | -0.278 | 6.951 | 5.24 |
2020-03-03 | 10.6 | 17.528 | -1.487 | 6.506 | 5.26 |
2020-03-04 | 10.43 | 17.555 | -1.604 | 3.113 | 5.27 |
2020-03-05 | 10.5 | 17.586 | 0.671 | 3.452 | 5.28 |
2020-03-06 | 10.46 | 17.615 | -0.381 | 3.333 | 5.28 |
2020-03-09 | 10.01 | 17.642 | -4.302 | 3.250 | 5.29 |
2020-03-10 | 10.49 | 17.701 | 4.795 | 6.793 | 5.31 |
2020-03-11 | 10.31 | 17.752 | -1.716 | 5.910 | 5.33 |
2020-03-12 | 9.86 | 17.784 | -4.365 | 3.880 | 5.34 |
2020-03-13 | 9.68 | 17.841 | -1.826 | 7.099 | 5.35 |
2020-03-16 | 9.13 | 17.893 | -5.682 | 6.818 | 5.37 |
2020-03-17 | 9.21 | 17.924 | 0.876 | 4.053 | 5.38 |
2020-03-18 | 9.1 | 17.960 | -1.194 | 4.669 | 5.39 |
2020-03-19 | 9.02 | 17.986 | -0.879 | 3.516 | 5.40 |
2020-03-20 | 9.29 | 18.017 | 2.993 | 3.991 | 5.41 |
2020-03-23 | 9.15 | 18.064 | -1.507 | 6.136 | 5.42 |
2020-03-24 | 9.78 | 18.114 | 6.885 | 6.120 | 5.43 |
2020-03-25 | 10.03 | 18.144 | 2.556 | 3.681 | 5.44 |
2020-03-26 | 9.79 | 18.174 | -2.393 | 3.689 | 5.45 |
2020-03-27 | 9.71 | 18.201 | -0.817 | 3.269 | 5.46 |
2020-03-30 | 9.02 | 18.250 | -7.106 | 6.591 | 5.48 |
2020-03-31 | 8.86 | 18.286 | -1.774 | 4.767 | 5.49 |
2020-04-01 | 8.64 | 18.318 | -2.483 | 4.515 | 5.50 |
2020-04-02 | 9.1 | 18.368 | 5.324 | 6.597 | 5.51 |
2020-04-03 | 9.04 | 18.407 | -0.659 | 5.165 | 5.52 |
2020-04-07 | 9.25 | 18.433 | 2.323 | 3.429 | 5.53 |
2020-04-08 | 9.27 | 18.453 | 0.216 | 2.486 | 5.54 |
2020-04-09 | 9.4 | 18.490 | 1.402 | 4.746 | 5.55 |
2020-04-10 | 9.6 | 18.541 | 2.128 | 6.383 | 5.56 |
2020-04-13 | 9.4 | 18.569 | -2.083 | 3.542 | 5.57 |
2020-04-14 | 9.4 | 18.586 | 0.000 | 2.234 | 5.58 |
2020-04-15 | 9.16 | 18.605 | -2.553 | 2.447 | 5.58 |
2020-04-16 | 9.37 | 18.630 | 2.293 | 3.275 | 5.59 |
2020-04-17 | 9.91 | 18.699 | 5.763 | 8.324 | 5.61 |
2020-04-20 | 9.69 | 18.724 | -2.220 | 3.128 | 5.62 |
2020-04-21 | 9.41 | 18.760 | -2.890 | 4.541 | 5.63 |
2020-04-22 | 9.38 | 18.777 | -0.319 | 2.125 | 5.63 |
2020-04-23 | 9.16 | 18.797 | -2.345 | 2.665 | 5.64 |
2020-04-24 | 9.23 | 18.820 | 0.764 | 3.057 | 5.65 |
2020-04-27 | 9.55 | 18.878 | 3.467 | 7.259 | 5.66 |
2020-04-28 | 9.78 | 18.932 | 2.408 | 6.597 | 5.68 |
2020-04-29 | 9.86 | 18.971 | 0.818 | 4.703 | 5.69 |
2020-04-30 | 10.58 | 19.036 | 7.302 | 7.404 | 5.71 |
2020-05-06 | 10.54 | 19.071 | -0.378 | 3.970 | 5.72 |
2020-05-07 | 10.44 | 19.113 | -0.949 | 4.839 | 5.73 |
2020-05-08 | 10.91 | 19.167 | 4.502 | 5.939 | 5.75 |
2020-05-11 | 10.8 | 19.226 | -1.008 | 6.599 | 5.77 |
2020-05-12 | 10.88 | 19.258 | 0.741 | 3.519 | 5.78 |
2020-05-13 | 11.13 | 19.304 | 2.298 | 4.963 | 5.79 |
2020-05-14 | 10.95 | 19.348 | -1.617 | 4.762 | 5.80 |
2020-05-15 | 11.15 | 19.382 | 1.826 | 3.653 | 5.81 |
2020-05-18 | 11.19 | 19.425 | 0.359 | 4.664 | 5.83 |
2020-05-19 | 11.3 | 19.453 | 0.983 | 2.949 | 5.84 |
2020-05-20 | 11.14 | 19.496 | -1.416 | 4.690 | 5.85 |
2020-05-21 | 11.11 | 19.521 | -0.269 | 2.603 | 5.86 |
2020-05-22 | 10.93 | 19.554 | -1.620 | 3.690 | 5.87 |
2020-05-25 | 11.39 | 19.618 | 4.209 | 6.679 | 5.89 |
2020-05-26 | 11.52 | 19.645 | 1.141 | 2.897 | 5.89 |
2020-05-27 | 11.32 | 19.671 | -1.736 | 2.691 | 5.90 |
2020-05-28 | 11.39 | 19.699 | 0.618 | 3.004 | 5.91 |
2020-05-29 | 11.65 | 19.734 | 2.283 | 3.600 | 5.92 |
2020-06-01 | 12.18 | 19.784 | 4.549 | 4.893 | 5.94 |
2020-06-02 | 12.05 | 19.826 | -1.067 | 4.187 | 5.95 |
2020-06-03 | 11.9 | 19.845 | -1.245 | 1.909 | 5.95 |
2020-06-04 | 11.69 | 19.871 | -1.765 | 2.689 | 5.96 |
2020-06-05 | 12.1 | 19.924 | 3.507 | 5.218 | 5.98 |
2020-06-08 | 11.93 | 19.953 | -1.405 | 2.975 | 5.99 |
2020-06-09 | 12.13 | 19.984 | 1.676 | 3.018 | 6.00 |
2020-06-10 | 12.08 | 20.004 | -0.412 | 2.061 | 6.00 |
2020-06-11 | 11.79 | 20.043 | -2.401 | 3.974 | 6.01 |
2020-06-12 | 11.84 | 20.084 | 0.424 | 4.156 | 6.03 |
2020-06-15 | 11.43 | 20.134 | -3.463 | 5.236 | 6.04 |
2020-06-16 | 11.23 | 20.187 | -1.750 | 5.599 | 6.06 |
2020-06-17 | 11.19 | 20.208 | -0.356 | 2.315 | 6.06 |
2020-06-18 | 11.15 | 20.233 | -0.357 | 2.681 | 6.07 |
2020-06-19 | 11.3 | 20.261 | 1.345 | 2.960 | 6.08 |
2020-06-22 | 11.29 | 20.289 | -0.088 | 3.009 | 6.09 |
2020-06-23 | 11.61 | 20.338 | 2.834 | 5.049 | 6.10 |
2020-06-24 | 11.43 | 20.365 | -1.550 | 2.842 | 6.11 |
2020-06-29 | 10.91 | 20.400 | -4.549 | 3.762 | 6.12 |
2020-06-30 | 10.91 | 20.423 | 0.000 | 2.566 | 6.13 |
2020-07-01 | 11.38 | 20.479 | 4.308 | 5.958 | 6.14 |
2020-07-02 | 12.1 | 20.551 | 6.327 | 7.118 | 6.17 |
2020-07-03 | 12 | 20.587 | -0.826 | 3.554 | 6.18 |
2020-07-06 | 12.42 | 20.629 | 3.500 | 4.083 | 6.19 |
2020-07-07 | 12.75 | 20.695 | 2.657 | 6.200 | 6.21 |
2020-07-08 | 13.23 | 20.772 | 3.765 | 6.980 | 6.23 |
2020-07-09 | 13.05 | 20.814 | -1.361 | 3.855 | 6.24 |
2020-07-10 | 14.36 | 20.942 | 10.038 | 10.728 | 6.28 |
2020-07-13 | 15.08 | 21.042 | 5.014 | 7.939 | 6.31 |
2020-07-14 | 15.47 | 21.195 | 2.586 | 11.870 | 6.36 |
2020-07-15 | 15.1 | 21.287 | -2.392 | 7.304 | 6.39 |
2020-07-16 | 13.8 | 21.452 | -8.609 | 14.371 | 6.44 |
2020-07-17 | 13.96 | 21.512 | 1.159 | 5.145 | 6.45 |
2020-07-20 | 14.17 | 21.608 | 1.504 | 8.095 | 6.48 |
2020-07-21 | 13.87 | 21.653 | -2.117 | 3.952 | 6.50 |
2020-07-22 | 13.88 | 21.697 | 0.072 | 3.749 | 6.51 |
2020-07-23 | 13.74 | 21.749 | -1.009 | 4.611 | 6.52 |
2020-07-24 | 13.8 | 21.820 | 0.437 | 6.186 | 6.55 |
2020-07-27 | 14.17 | 21.886 | 2.681 | 5.507 | 6.57 |
2020-07-28 | 14.14 | 21.933 | -0.212 | 4.023 | 6.58 |
2020-07-29 | 14.38 | 21.984 | 1.697 | 4.243 | 6.60 |
2020-07-30 | 13.52 | 22.055 | -5.981 | 6.328 | 6.62 |
2020-07-31 | 13.3 | 22.108 | -1.627 | 4.808 | 6.63 |
2020-08-03 | 14.63 | 22.191 | 10.000 | 6.767 | 6.66 |
2020-08-04 | 14.01 | 22.261 | -4.238 | 6.015 | 6.68 |
2020-08-05 | 13.9 | 22.297 | -0.785 | 3.141 | 6.69 |
2020-08-06 | 13.86 | 22.335 | -0.288 | 3.237 | 6.70 |
2020-08-07 | 13.42 | 22.392 | -3.175 | 5.123 | 6.72 |
2020-08-10 | 13.77 | 22.437 | 2.608 | 3.949 | 6.73 |
2020-08-11 | 13.84 | 22.492 | 0.508 | 4.720 | 6.75 |
2020-08-12 | 14.28 | 22.557 | 3.179 | 5.491 | 6.77 |
2020-08-13 | 14.58 | 22.643 | 2.101 | 7.073 | 6.79 |
2020-08-14 | 14.93 | 22.703 | 2.401 | 4.801 | 6.81 |
2020-08-17 | 15.26 | 22.821 | 2.210 | 9.310 | 6.85 |
2020-08-18 | 15.4 | 22.885 | 0.917 | 4.980 | 6.87 |
2020-08-19 | 14.64 | 22.949 | -4.935 | 5.195 | 6.88 |
2020-08-20 | 14.94 | 22.991 | 2.049 | 3.415 | 6.90 |
2020-08-21 | 15.13 | 23.054 | 1.272 | 4.953 | 6.92 |
2020-08-24 | 15.75 | 23.171 | 4.098 | 8.923 | 6.95 |
2020-08-25 | 15.96 | 23.228 | 1.333 | 4.317 | 6.97 |
2020-08-26 | 16.69 | 23.393 | 4.574 | 11.842 | 7.02 |
2020-08-27 | 15.87 | 23.489 | -4.913 | 7.250 | 7.05 |
2020-08-28 | 16.01 | 23.545 | 0.882 | 4.222 | 7.06 |
2020-08-31 | 16.2 | 23.624 | 1.187 | 5.871 | 7.09 |
2020-09-01 | 16.22 | 23.686 | 0.123 | 4.568 | 7.11 |
2020-09-02 | 17.08 | 23.790 | 5.302 | 7.275 | 7.14 |
2020-09-03 | 17.55 | 23.883 | 2.752 | 6.382 | 7.16 |
2020-09-04 | 17.49 | 23.943 | -0.342 | 4.103 | 7.18 |
2020-09-07 | 16.82 | 24.048 | -3.831 | 7.547 | 7.21 |
2020-09-08 | 16.35 | 24.136 | -2.794 | 6.421 | 7.24 |
2020-09-09 | 15.74 | 24.208 | -3.731 | 5.505 | 7.26 |
2020-09-10 | 15.61 | 24.269 | -0.826 | 4.638 | 7.28 |
2020-09-11 | 16.17 | 24.346 | 3.587 | 5.766 | 7.30 |
2020-09-14 | 16.58 | 24.393 | 2.536 | 3.401 | 7.32 |
2020-09-15 | 16.1 | 24.460 | -2.895 | 4.946 | 7.34 |
2020-09-16 | 16.22 | 24.507 | 0.745 | 3.478 | 7.35 |
2020-09-17 | 15.29 | 24.592 | -5.734 | 6.720 | 7.38 |
2020-09-18 | 15.44 | 24.644 | 0.981 | 3.990 | 7.39 |
2020-09-21 | 15.9 | 24.698 | 2.979 | 4.145 | 7.41 |
2020-09-22 | 15.57 | 24.734 | -2.075 | 2.704 | 7.42 |
2020-09-23 | 15.57 | 24.774 | 0.000 | 3.083 | 7.43 |
2020-09-24 | 15.64 | 24.813 | 0.450 | 3.019 | 7.44 |
2020-09-25 | 15.4 | 24.868 | -1.535 | 4.284 | 7.46 |
2020-09-28 | 15.9 | 24.915 | 3.247 | 3.571 | 7.47 |
2020-09-29 | 15.63 | 24.952 | -1.698 | 2.830 | 7.49 |
2020-09-30 | 16.66 | 25.038 | 6.590 | 6.206 | 7.51 |
2020-10-09 | 14.4 | 25.142 | -13.565 | 8.643 | 7.54 |
2020-10-12 | 14.3 | 25.186 | -0.694 | 3.681 | 7.56 |
2020-10-13 | 13.63 | 25.268 | -4.685 | 7.273 | 7.58 |
2020-10-14 | 13.04 | 25.321 | -4.329 | 4.842 | 7.60 |
2020-10-15 | 12.88 | 25.358 | -1.227 | 3.451 | 7.61 |
2020-10-16 | 12.96 | 25.397 | 0.621 | 3.649 | 7.62 |
2020-10-19 | 12.86 | 25.425 | -0.772 | 2.546 | 7.63 |
2020-10-20 | 12.92 | 25.440 | 0.467 | 1.400 | 7.63 |
2020-10-21 | 12.63 | 25.482 | -2.245 | 4.025 | 7.64 |
2020-10-22 | 12.49 | 25.511 | -1.108 | 2.771 | 7.65 |
2020-10-23 | 12.34 | 25.543 | -1.201 | 3.122 | 7.66 |
2020-10-26 | 12.45 | 25.607 | 0.891 | 6.159 | 7.68 |
2020-10-27 | 12.57 | 25.648 | 0.964 | 3.936 | 7.69 |
2020-10-28 | 12.79 | 25.690 | 1.750 | 3.898 | 7.71 |
2020-10-29 | 12.48 | 25.709 | -2.424 | 1.876 | 7.71 |
2020-10-30 | 12.16 | 25.752 | -2.564 | 4.247 | 7.73 |
2020-11-02 | 12.03 | 25.780 | -1.069 | 2.796 | 7.73 |
2020-11-03 | 12.22 | 25.826 | 1.579 | 4.489 | 7.75 |
2020-11-04 | 12.03 | 25.861 | -1.555 | 3.519 | 7.76 |
2020-11-05 | 12.19 | 25.886 | 1.330 | 2.411 | 7.77 |
2020-11-06 | 11.91 | 25.922 | -2.297 | 3.610 | 7.78 |
2020-11-09 | 12.18 | 25.957 | 2.267 | 3.442 | 7.79 |
2020-11-10 | 12.15 | 26.041 | -0.246 | 8.292 | 7.81 |
2020-11-11 | 11.79 | 26.076 | -2.963 | 3.621 | 7.82 |
2020-11-12 | 12.1 | 26.109 | 2.629 | 3.223 | 7.83 |
2020-11-13 | 12.11 | 26.130 | 0.083 | 2.066 | 7.84 |
2020-11-16 | 12.17 | 26.160 | 0.495 | 2.973 | 7.85 |
2020-11-17 | 12.08 | 26.191 | -0.740 | 3.122 | 7.86 |
2020-11-18 | 11.99 | 26.212 | -0.745 | 2.070 | 7.86 |
2020-11-19 | 11.98 | 26.233 | -0.083 | 2.168 | 7.87 |
2020-11-20 | 12.58 | 26.309 | 5.008 | 7.179 | 7.89 |
2020-11-23 | 12.52 | 26.335 | -0.477 | 2.544 | 7.90 |
2020-11-24 | 12.73 | 26.367 | 1.677 | 2.955 | 7.91 |
2020-11-25 | 12.55 | 26.406 | -1.414 | 3.771 | 7.92 |
2020-11-26 | 12.68 | 26.430 | 1.036 | 2.231 | 7.93 |
2020-11-27 | 12.52 | 26.462 | -1.262 | 3.076 | 7.94 |
2020-11-30 | 12.97 | 26.522 | 3.594 | 5.591 | 7.96 |
2020-12-01 | 13.15 | 26.558 | 1.388 | 3.238 | 7.97 |
2020-12-02 | 13.16 | 26.590 | 0.076 | 2.966 | 7.98 |
2020-12-03 | 13.48 | 26.648 | 2.432 | 5.167 | 7.99 |
2020-12-04 | 13.58 | 26.676 | 0.742 | 2.448 | 8.00 |
2020-12-07 | 13.4 | 26.704 | -1.325 | 2.504 | 8.01 |
2020-12-08 | 13.36 | 26.727 | -0.299 | 2.090 | 8.02 |
2020-12-09 | 12.72 | 26.776 | -4.790 | 4.641 | 8.03 |
2020-12-10 | 12.51 | 26.808 | -1.651 | 3.066 | 8.04 |
2020-12-11 | 12.1 | 26.853 | -3.277 | 4.476 | 8.06 |
2020-12-14 | 12.31 | 26.897 | 1.736 | 4.215 | 8.07 |
2020-12-15 | 12.47 | 26.941 | 1.300 | 4.305 | 8.08 |
2020-12-16 | 12.38 | 26.965 | -0.722 | 2.245 | 8.09 |