咨询电话: 028-8546-5828 联系券源 余券宝

易华录股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永安药业 宏发股份 联合光电 平治信息 中天金融 *ST众和 兰太实业 海能达 创元科技 众望布艺

易华录股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.290000
2017-11-1714.410.079-5.7556.6060.02
2017-11-2014.420.1100.0692.5680.03
2017-11-2114.30.148-0.8323.1900.04
2017-11-2214.410.1770.7692.3780.05
2017-11-2314.220.212-1.3192.9840.06
2017-11-2413.770.256-3.1653.7970.08
2017-11-2713.680.302-0.6544.0670.09
2017-11-2813.920.3391.7543.2160.10
2017-11-2913.670.376-1.7963.2330.11
2017-11-3014.130.4673.3657.7540.14
2017-12-0114.210.4980.5662.5480.15
2017-12-0414.070.524-0.9852.2520.16
2017-12-0513.580.579-3.4834.8330.17
2017-12-0614.030.6263.3144.0500.19
2017-12-0714.060.6620.2143.0650.20
2017-12-0814.320.6911.8492.4180.21
2017-12-1114.80.7363.3523.6310.22
2017-12-1214.610.758-1.2841.8240.23
2017-12-1314.810.7921.3692.7380.24
2017-12-1414.680.813-0.8781.7560.24
2017-12-1515.380.8784.7685.0410.26
2017-12-1815.210.923-1.1053.5760.28
2017-12-1915.921.0284.6687.8900.31
2017-12-2015.951.0540.1881.9470.32
2017-12-2115.971.0980.1253.3230.33
2017-12-2215.641.132-2.0662.6300.34
2017-12-2515.511.167-0.8312.6850.35
2017-12-2615.421.205-0.5802.9660.36
2017-12-2715.231.278-1.2325.7720.38
2017-12-2815.391.3151.0512.8890.39
2017-12-2915.341.329-0.3251.0400.40
2018-01-0215.91.3633.6512.6080.41
2018-01-0316.191.4181.8244.0880.43
2018-01-0415.881.447-1.9152.1620.43
2018-01-0515.911.4870.1893.0230.45
2018-01-0815.951.5210.2512.5770.46
2018-01-0915.71.550-1.5672.1940.46
2018-01-1015.511.586-1.2102.8030.48
2018-01-1115.841.6412.1284.1260.49
2018-01-1215.981.6770.8842.7150.50
2018-01-1515.31.736-4.2554.6310.52
2018-01-1614.971.790-2.1574.3140.54
2018-01-1714.651.825-2.1382.8720.55
2018-01-1814.461.854-1.2972.4570.56
2018-01-1914.651.8761.3141.7980.56
2018-01-2215.11.9203.0723.4810.58
2018-01-2314.991.948-0.7282.2520.58
2018-01-2415.962.0406.4716.9380.61
2018-01-2516.032.1000.4394.4490.63
2018-01-2616.12.1300.4372.2460.64
2018-01-2916.262.1640.9942.5470.65
2018-01-3016.212.192-0.3082.0300.66
2018-01-3115.572.253-3.9484.6880.68
2018-02-0115.742.3491.0927.3220.70
2018-02-0216.212.4772.9869.4660.74
2018-02-0515.752.533-2.8384.3180.76
2018-02-0616.212.6602.9219.3970.80
2018-02-0717.622.8168.69810.6110.84
2018-02-0817.112.869-2.8943.6890.86
2018-02-0916.672.987-2.5728.5330.90
2018-02-1217.953.1217.6788.9380.94
2018-02-1317.73.172-1.3933.4540.95
2018-02-1417.373.223-1.8643.5590.97
2018-02-2218.23.3054.7785.4120.99
2018-02-2317.873.362-1.8133.7911.01
2018-02-2618.393.4362.9104.8131.03
2018-02-2717.393.520-5.4385.8181.06
2018-02-2817.553.5960.9205.2331.08
2018-03-0118.243.6903.9326.1541.11
2018-03-0217.663.778-3.1805.9761.13
2018-03-0518.133.8402.6614.1341.15
2018-03-0618.363.8991.2693.8061.17
2018-03-0718.083.931-1.5252.1791.18
2018-03-0818.013.983-0.3873.4291.19
2018-03-0918.84.0754.3865.8861.22
2018-03-1218.94.1300.5323.4571.24
2018-03-1318.474.170-2.2752.5931.25
2018-03-1418.064.218-2.2203.1941.27
2018-03-1518.184.2630.6642.9901.28
2018-03-1617.574.332-3.3554.7301.30
2018-03-1917.574.3900.0003.9841.32
2018-03-2017.474.427-0.5692.5041.33
2018-03-2117.014.497-2.6334.9231.35
2018-03-2217.084.5250.4121.9991.36
2018-03-2316.014.616-6.2656.7921.38
2018-03-2616.74.7074.3106.5581.41
2018-03-2717.144.7532.6353.2341.43
2018-03-2816.954.783-1.1092.1001.43
2018-03-2917.134.8251.0622.9501.45
2018-03-3018.294.9326.7727.0051.48
2018-04-0219.45.0736.0698.7481.52
2018-04-0319.745.1611.7535.3611.55
2018-04-0419.815.2330.3554.3571.57
2018-04-0919.895.3260.4045.6031.60
2018-04-1019.355.445-2.7157.3401.63
2018-04-1119.245.503-0.5683.6181.65
2018-04-1219.525.5481.4552.8071.66
2018-04-1320.185.6253.3814.5591.69
2018-04-1621.485.7626.4427.6811.73
2018-04-1720.385.867-5.1216.1451.76
2018-04-1821.426.0155.1038.2921.80
2018-04-1921.186.067-1.1202.9411.82
2018-04-2019.636.194-7.3187.7901.86
2018-04-2319.196.295-2.2416.3171.89
2018-04-2419.786.3933.0755.9411.92
2018-04-2519.636.449-0.7583.4381.93
2018-04-2619.636.5020.0003.2091.95
2018-04-2719.216.569-2.1404.1771.97
2018-05-0219.36.6520.4695.1542.00
2018-05-0319.726.7512.1766.0622.03
2018-05-0419.056.804-3.3983.3472.04
2018-05-0719.646.8623.0973.5172.06
2018-05-0819.646.8920.0001.8332.07
2018-05-0920.356.9563.6153.7682.09
2018-05-1020.326.991-0.1472.0642.10
2018-05-1119.617.070-3.4944.8232.12
2018-05-1418.927.154-3.5195.3542.15
2018-05-1519.357.2142.2733.7002.16
2018-05-1618.767.256-3.0492.6872.18
2018-05-1718.577.303-1.0133.0382.19
2018-05-1818.617.3470.2152.8542.20
2018-05-2119.167.3992.9553.2782.22
2018-05-2219.137.435-0.1572.2442.23
2018-05-2319.157.4730.1052.4052.24
2018-05-2418.817.513-1.7752.5592.25
2018-05-2517.537.626-6.8057.7092.29
2018-05-2817.997.6862.6243.9932.31
2018-05-2917.487.758-2.8354.9472.33
2018-05-3017.127.817-2.0594.1192.35
2018-05-3117.317.8521.1102.4532.36
2018-06-0116.567.918-4.3334.7952.38
2018-06-0416.917.9542.1142.5362.39
2018-06-0517.728.0314.7905.2042.41
2018-06-0617.938.1081.1855.1352.43
2018-06-0717.588.165-1.9523.9042.45
2018-06-0817.348.211-1.3653.1852.46
2018-06-1117.218.243-0.7502.2492.47
2018-06-1217.568.2902.0343.1962.49
2018-06-1317.228.320-1.9362.1072.50
2018-06-1417.328.3720.5813.6002.51
2018-06-1516.928.426-2.3093.8112.53
2018-06-1915.28.559-10.16510.5202.57
2018-06-2015.468.6121.7114.1452.58
2018-06-2114.828.704-4.1407.4392.61
2018-06-2215.318.7653.3064.7912.63
2018-06-2515.038.811-1.8293.6582.64
2018-06-2615.668.9114.1927.6512.67
2018-06-2715.558.949-0.7022.9372.68
2018-06-2815.558.9880.0002.9582.70
2018-06-2916.179.0533.9874.8872.72
2018-07-0215.579.118-3.7114.9472.74
2018-07-0316.29.1884.0465.2022.76
2018-07-0415.739.233-2.9013.4572.77
2018-07-0515.349.292-2.4794.5772.79
2018-07-0615.729.3622.4775.3462.81
2018-07-0916.039.3991.9722.7992.82
2018-07-1016.129.4230.5611.7472.83
2018-07-1115.449.486-4.2184.9632.85
2018-07-1216.019.5493.6924.7282.86
2018-07-1316.029.5770.0622.0612.87
2018-07-1616.499.6552.9345.6802.90
2018-07-1716.659.6860.9702.2442.91
2018-07-1816.589.729-0.4203.1232.92
2018-07-1916.499.759-0.5432.1712.93
2018-07-20179.8023.0933.0322.94
2018-07-2317.099.8470.5293.1762.95
2018-07-2417.419.8921.8723.1012.97
2018-07-2517.849.9502.4703.9062.99
2018-07-2617.1410.011-3.9244.2603.00
2018-07-2717.1410.0500.0002.7423.02
2018-07-3017.1610.1050.1173.7923.03
2018-07-3117.1110.152-0.2913.3223.05
2018-08-0117.0110.201-0.5843.4483.06
2018-08-0216.6210.274-2.2935.2913.08
2018-08-0316.3410.312-1.6852.7683.09
2018-08-0616.3610.3440.1222.3873.10
2018-08-0718.0210.50010.14710.3303.15
2018-08-0817.9610.557-0.3333.8293.17
2018-08-0918.5610.6723.3417.4613.20
2018-08-1019.1110.7462.9634.6343.22
2018-08-1319.7210.8523.1926.4363.26
2018-08-1419.3710.899-1.7752.9413.27
2018-08-1519.1610.950-1.0843.2013.29
2018-08-1619.2311.0650.3657.1503.32
2018-08-1718.911.167-1.7166.5003.35
2018-08-2019.6411.2533.9155.2383.38
2018-08-2119.4311.300-1.0692.9023.39
2018-08-2219.0311.378-2.0594.8893.41
2018-08-2319.1611.4300.6833.2583.43
2018-08-2418.7411.487-2.1923.6533.45
2018-08-2719.2811.5422.8823.4693.46
2018-08-2819.3611.5990.4153.5273.48
2018-08-2918.8211.657-2.7893.6673.50
2018-08-3018.1611.716-3.5073.9323.51
2018-08-3117.9611.754-1.1012.5333.53
2018-09-0318.4611.8242.7844.5663.55
2018-09-0418.5811.8910.6504.2803.57
2018-09-0517.7811.949-4.3063.9293.58
2018-09-0617.8811.9970.5623.2063.60
2018-09-0717.1412.092-4.1396.6553.63
2018-09-1016.8112.145-1.9253.7923.64
2018-09-1116.9312.1800.7142.4993.65
2018-09-1216.4812.234-2.6583.8983.67
2018-09-1316.8612.2702.3062.6093.68
2018-09-1416.0212.371-4.9827.5333.71
2018-09-1715.8112.413-1.3113.1843.72
2018-09-1815.9612.4650.9493.9223.74
2018-09-1916.0812.5180.7523.9473.76
2018-09-2015.9212.550-0.9952.4253.77
2018-09-2116.0812.5981.0053.5803.78
2018-09-2515.9612.637-0.7462.9233.79
2018-09-2615.7512.678-1.3163.1333.80
2018-09-2716.0212.7211.7143.2383.82
2018-09-281612.776-0.1254.1203.83
2018-10-0815.9312.814-0.4382.8133.84
2018-10-0916.1712.8501.5072.6993.85
2018-10-1016.5212.9102.1654.3293.87
2018-10-1114.8413.008-10.1697.9903.90
2018-10-1214.7513.080-0.6065.8633.92
2018-10-1513.9213.180-5.6278.6103.95
2018-10-1613.513.242-3.0175.4603.97
2018-10-1713.7613.3141.9266.2963.99
2018-10-1813.7413.356-0.1453.7064.01
2018-10-1914.3113.4534.1488.0794.04
2018-10-2214.9813.5304.6826.2194.06
2018-10-2314.6813.571-2.0033.3384.07
2018-10-2414.7713.6220.6134.1554.09
2018-10-2514.3413.676-2.9114.5364.10
2018-10-2614.1813.721-1.1163.7664.12
2018-10-2913.913.785-1.9755.5014.14
2018-10-3014.6213.8855.1808.2014.17
2018-10-3114.7213.9230.6843.1464.18
2018-11-0114.8813.9601.0872.9894.19
2018-11-0215.7814.0136.0484.0324.20
2018-11-0515.4314.081-2.2185.2604.22
2018-11-0615.5114.1140.5182.5924.23
2018-11-0715.314.159-1.3543.4824.25
2018-11-0815.1614.191-0.9152.5494.26
2018-11-0915.1914.2250.1982.7044.27
2018-11-1215.814.2844.0164.4774.29
2018-11-1316.0114.3281.3293.2914.30
2018-11-1415.6814.366-2.0612.8734.31
2018-11-1515.8714.3901.2121.8494.32
2018-11-1615.9314.4370.3783.5294.33
2018-11-1915.614.483-2.0723.5784.35
2018-11-2015.3414.514-1.6672.3724.35
2018-11-2115.2614.532-0.5221.4344.36
2018-11-2215.3714.5540.7211.7044.37
2018-11-2314.8214.614-3.5784.8804.38
2018-11-2614.5814.659-1.6193.7114.40
2018-11-2714.814.6961.5092.9494.41
2018-11-2814.7414.737-0.4053.3784.42
2018-11-2914.0514.806-4.6815.9024.44
2018-11-3014.2514.8361.4232.4914.45
2018-12-0314.8514.8694.2112.6674.46
2018-12-0415.0314.8971.2122.2224.47
2018-12-0514.8214.920-1.3971.8634.48
2018-12-0614.3314.960-3.3063.3744.49
2018-12-0714.4514.9840.8372.0244.50
2018-12-1014.3815.006-0.4841.7994.50
2018-12-1114.6815.0492.0863.5474.51
2018-12-1214.6515.073-0.2041.9074.52
2018-12-1314.9515.1112.0483.0724.53
2018-12-1414.8915.141-0.4012.4754.54
2018-12-1715.315.1972.7544.3654.56
2018-12-1815.2415.227-0.3922.3534.57
2018-12-1914.8715.273-2.4283.7404.58
2018-12-2015.4115.3293.6314.3044.60
2018-12-2115.2815.366-0.8442.9204.61
2018-12-2415.2415.391-0.2621.9634.62
2018-12-2514.9715.449-1.7724.6594.63
2018-12-2615.1515.4791.2022.4054.64
2018-12-2714.4315.557-4.7526.4694.67
2018-12-2814.1415.612-2.0104.6434.68
2019-01-0214.0515.642-0.6362.6174.69
2019-01-0314.115.6800.3563.2034.70
2019-01-0414.5215.7292.9794.0434.72
2019-01-0714.9115.7712.6863.3754.73
2019-01-0814.8215.799-0.6042.2804.74
2019-01-0914.9815.8321.0802.6324.75
2019-01-1014.9215.863-0.4012.5374.76
2019-01-1115.0515.8890.8712.0114.77
2019-01-1414.5615.943-3.2564.5184.78
2019-01-1515.1416.0003.9844.4644.80
2019-01-1614.9216.034-1.4532.7744.81
2019-01-1714.2516.115-4.4916.7694.83
2019-01-1814.2316.150-0.1403.0184.85
2019-01-2114.1916.175-0.2812.0384.85
2019-01-2214.0716.201-0.8462.2554.86
2019-01-2313.1516.290-6.5398.1024.89
2019-01-2413.3416.3261.4453.2704.90
2019-01-2513.5316.3521.4242.3244.91
2019-01-2813.4316.383-0.7392.7354.91
2019-01-2913.2816.416-1.1172.9784.92
2019-01-3013.0516.453-1.7323.3894.94
2019-01-3112.9616.487-0.6903.1424.95
2019-02-0113.3216.5182.7782.7784.96
2019-02-1113.816.5603.6043.6794.97
2019-02-1213.7916.576-0.0721.4494.97
2019-02-1314.0516.6151.8853.2634.98
2019-02-141416.631-0.3561.4234.99
2019-02-1514.0616.6530.4291.8575.00
2019-02-1814.5116.6853.2012.6325.01
2019-02-1914.6216.7230.7583.1015.02
2019-02-2014.6716.7900.3425.4725.04
2019-02-2114.3716.839-2.0454.0905.05
2019-02-2214.8316.8773.2013.1325.06
2019-02-2515.8716.9677.0136.8115.09
2019-02-2615.8217.040-0.3155.4825.11
2019-02-2716.9617.1597.2068.4705.15
2019-02-2817.1517.2161.1203.9505.16
2019-03-0117.1817.2480.1752.2745.17
2019-03-0418.2417.3706.1708.0335.21
2019-03-0518.5417.4351.6454.1675.23
2019-03-0618.817.5441.4026.9585.26
2019-03-0719.0617.6231.3835.0005.29
2019-03-0818.9317.742-0.6827.5035.32
2019-03-1120.1217.8486.2866.3395.35
2019-03-1220.1717.9230.2494.4735.38
2019-03-1318.9118.081-6.24710.0155.42
2019-03-1419.0718.1850.8466.5575.46
2019-03-1519.8218.2473.9333.7235.47
2019-03-1820.2518.3012.1703.2295.49
2019-03-1919.7118.396-2.6675.7785.52
2019-03-2019.7818.4700.3554.5155.54
2019-03-2119.7118.518-0.3542.8825.56
2019-03-2219.5318.592-0.9134.5665.58
2019-03-2519.218.631-1.6902.4585.59
2019-03-2619.418.6821.0423.1255.60
2019-03-2718.8418.777-2.8876.0825.63
2019-03-2818.6918.832-0.7963.5035.65
2019-03-2919.6318.9335.0296.2075.68
2019-04-0120.2718.9953.2603.6685.70
2019-04-0221.8619.1947.84410.9035.76
2019-04-0322.819.3064.3005.9015.79
2019-04-0422.7819.364-0.0883.0705.81
2019-04-0822.0419.488-3.2486.7165.85
2019-04-0921.9319.558-0.4993.8575.87
2019-04-1021.8419.619-0.4103.3295.89
2019-04-1121.8419.6570.0002.1065.90
2019-04-1222.1519.7111.4192.9305.91
2019-04-1522.4419.8181.3095.7345.95
2019-04-1622.4619.9040.0894.5905.97
2019-04-1722.6919.9621.0243.0285.99
2019-04-1822.4619.995-1.0141.8076.00
2019-04-1921.9620.062-2.2263.6516.02
2019-04-2223.6420.2527.6509.6546.08
2019-04-2323.2920.332-1.4814.1036.10
2019-04-2424.7220.5146.1408.8456.15
2019-04-2523.9820.605-2.9944.5316.18
2019-04-2624.0520.6860.2924.0456.21
2019-04-2923.0820.813-4.0336.6116.24
2019-04-3023.0120.909-0.3035.0266.27
2019-05-0620.6820.985-10.1264.3896.30
2019-05-0719.6821.148-4.8369.9136.34
2019-05-0818.9821.247-3.5576.3016.37
2019-05-0919.0921.3130.5804.1106.39
2019-05-1020.3721.4266.7056.6536.43
2019-05-1319.8921.490-2.3563.8786.45
2019-05-1419.721.541-0.9553.1176.46
2019-05-1520.1821.5822.4372.4376.47
2019-05-1619.9421.633-1.1893.0726.49
2019-05-1719.1421.730-4.0126.0686.52
2019-05-2019.3721.7781.2022.9786.53
2019-05-2119.8921.8492.6854.2856.55
2019-05-2219.7321.913-0.8043.8716.57
2019-05-2318.7821.995-4.8155.2716.60
2019-05-2418.7822.0350.0002.5566.61
2019-05-2719.6122.1134.4204.7926.63
2019-05-2819.5322.151-0.4082.2956.65
2019-05-2919.4622.186-0.3582.2026.66
2019-05-3018.9822.270-2.4675.2936.68
2019-05-3118.8422.298-0.7381.7916.69
2019-06-0318.7622.356-0.4253.6626.71
2019-06-0418.3822.413-2.0263.7316.72
2019-06-0518.2922.451-0.4902.5036.74
2019-06-0618.0522.493-1.3122.7886.75
2019-06-1018.3222.5271.4962.2716.76
2019-06-1119.3922.6655.8418.5156.80
2019-06-1219.122.713-1.4962.9916.81
2019-06-1319.3322.7411.2041.7286.82
2019-06-1418.6322.811-3.6214.5536.84
2019-06-1718.6922.8380.3221.7186.85
2019-06-1819.0422.9361.8736.2076.88
2019-06-1919.2522.9831.1032.8896.89
2019-06-2019.9123.0433.4293.6366.91
2019-06-2120.223.1041.4573.6166.93
2019-06-2419.9823.159-1.0893.3176.95
2019-06-2519.7623.240-1.1014.9056.97
2019-06-2619.4423.272-1.6191.9746.98
2019-06-2720.2823.3444.3214.2707.00
2019-06-2820.2823.3860.0002.4657.02
2019-07-0121.7423.4767.1994.9807.04
2019-07-0221.7423.5230.0002.5767.06
2019-07-0321.5323.571-0.9662.7147.07
2019-07-0421.3623.616-0.7902.5087.08
2019-07-0521.2823.694-0.3754.4017.11
2019-07-0820.4523.768-3.9004.3237.13
2019-07-0920.5923.8120.6852.5927.14
2019-07-1020.6623.8510.3402.2347.16
2019-07-1120.6823.8950.0972.5657.17
2019-07-1219.923.976-3.7724.8847.19
2019-07-1521.3124.1707.08510.9557.25
2019-07-1621.3424.2350.1413.6137.27
2019-07-1721.3924.2920.2343.2337.29
2019-07-1820.7824.336-2.8522.5257.30
2019-07-1920.7424.398-0.1923.5617.32
2019-07-2220.8124.4880.3385.2077.35
2019-07-2321.6724.5734.1334.7097.37
2019-07-2421.8724.6210.9232.6307.39
2019-07-2522.2324.6921.6463.8417.41
2019-07-2621.9624.722-1.2151.6647.42
2019-07-2922.0824.7620.5462.1407.43
2019-07-3022.3424.8391.1784.1217.45
2019-07-3122.3124.874-0.1341.9257.46
2019-08-0122.2324.917-0.3592.3317.48
2019-08-0221.5324.965-3.1492.6547.49
2019-08-0520.8825.033-3.0193.9027.51
2019-08-0619.9825.127-4.3105.6517.54
2019-08-0719.7225.185-1.3013.5547.56
2019-08-0819.6825.223-0.2032.2827.57
2019-08-0919.8425.2780.8133.3547.58
2019-08-1220.2225.3381.9153.5287.60
2019-08-1319.7125.388-2.5223.0667.62
2019-08-1419.8225.4190.5581.8777.63
2019-08-1520.0925.5111.3625.4997.65
2019-08-1620.3725.5691.3943.3857.67
2019-08-1921.3125.6574.6154.9587.70
2019-08-2021.525.7030.8922.5817.71
2019-08-2121.4425.742-0.2792.1867.72
2019-08-2221.4125.787-0.1402.5197.74
2019-08-2321.4725.8350.2802.6627.75
2019-08-2622.0825.9422.8415.8227.78
2019-08-2722.3126.0011.0423.1707.80
2019-08-2821.9726.037-1.5241.9727.81
2019-08-2922.1926.1021.0013.5507.83
2019-08-3021.7826.188-1.8484.7327.86
2019-09-0222.826.3134.6836.5667.89
2019-09-0323.226.3781.7543.3777.91
2019-09-0423.1526.422-0.2162.2847.93
2019-09-0523.2326.5070.3464.3637.95
2019-09-0623.526.5651.1622.9707.97
2019-09-0924.0126.6302.1703.2347.99
2019-09-1023.5326.720-1.9994.6238.02
2019-09-1123.1626.774-1.5722.7628.03
2019-09-1224.3226.8715.0094.7938.06
2019-09-1625.0327.0002.9196.1688.10
2019-09-1724.6827.143-1.3986.9928.14
2019-09-1824.4527.297-0.9327.5368.19
2019-09-1926.9127.52310.06110.1028.26
2019-09-2028.1827.6864.7196.9128.31
2019-09-2328.4927.8181.1005.5718.35
2019-09-2428.2127.907-0.9833.7918.37
2019-09-2527.4828.078-2.5887.4448.42
2019-09-2626.7328.202-2.7295.6048.46
2019-09-2726.7828.2680.1872.9188.48
2019-09-3025.528.391-4.7805.7888.52
2019-10-0824.828.472-2.7453.9618.54
2019-10-0924.9428.5230.5652.4198.56
2019-10-1025.4528.6262.0454.8528.59
2019-10-1125.0328.699-1.6503.4978.61
2019-10-1425.6928.7762.6373.5968.63
2019-10-1524.528.884-4.6325.3338.67
2019-10-1625.6329.0164.6126.1638.70
2019-10-1726.9329.1945.0727.9208.76
2019-10-1826.9329.2740.0003.5658.78
2019-10-2126.7929.343-0.5203.1198.80
2019-10-2227.8629.4473.9944.4798.83
2019-10-2327.2629.525-2.1543.4108.86
2019-10-2426.929.573-1.3212.1288.87
2019-10-2527.1229.6260.8182.3798.89
2019-10-2827.4329.7081.1433.5778.91
2019-10-2927.9829.8052.0054.1568.94
2019-10-3028.0829.8910.3573.6818.97
2019-10-3127.5230.006-1.9945.0219.00
2019-11-0127.9230.0981.4533.9249.03
2019-11-0428.3630.2351.5765.8029.07
2019-11-0528.6130.2960.8822.5749.09
2019-11-0629.0330.4031.4684.4049.12
2019-11-0730.1830.5253.9614.8579.16
2019-11-0829.6530.625-1.7564.0769.19
2019-11-1128.2630.730-4.6884.4189.22
2019-11-1227.9530.834-1.0974.4949.25
2019-11-1327.5230.906-1.5383.1489.27
2019-11-1427.9730.9631.6352.4359.29
2019-11-1527.5831.031-1.3942.9329.31
2019-11-1827.6331.1000.1813.0099.33
2019-11-1927.8531.1660.7962.8599.35
2019-11-2027.5331.226-1.1492.6219.37
2019-11-2127.9431.2931.4892.8709.39
2019-11-2227.1231.424-2.9355.7989.43
2019-11-2525.6831.592-5.3107.8549.48
2019-11-2625.6831.6390.0002.1819.49
2019-11-2725.7731.6910.3502.4149.51
2019-11-2825.5231.732-0.9701.9409.52
2019-11-2925.6531.7910.5092.7829.54
2019-12-0225.1931.845-1.7932.5349.55
2019-12-0325.5731.8951.5092.3429.57
2019-12-0425.6331.9690.2353.4819.59
2019-12-0526.3232.0582.6924.0589.62
2019-12-0626.3632.1000.1521.9009.63
2019-12-0927.3332.2213.6805.3499.67
2019-12-1027.4432.2860.4022.8179.69
2019-12-1127.5132.3340.2552.0779.70
2019-12-1227.6532.3910.5092.5089.72
2019-12-1328.0332.4481.3742.4239.73
2019-12-1628.5832.5211.9623.0689.76
2019-12-1728.2332.588-1.2252.8699.78
2019-12-1828.0332.636-0.7082.0559.79
2019-12-1928.1932.6870.5712.1419.81
2019-12-2028.0332.728-0.5681.7749.82
2019-12-2327.2432.796-2.8182.9979.84
2019-12-2427.9332.8562.5332.5709.86
2019-12-2528.5732.9342.2913.2949.88
2019-12-2628.1933.011-1.3303.2559.90
2019-12-2727.9133.055-0.9931.9169.92
2019-12-3027.533.114-1.4692.5449.93
2019-12-3127.7333.1720.8362.5099.95
2020-01-0228.5333.2532.8853.4269.98
2020-01-0328.4333.311-0.3512.4549.99
2020-01-0628.4433.3930.0353.44710.02
2020-01-0730.1733.6196.0839.00110.09
2020-01-0829.3633.711-2.6853.74510.11
2020-01-0929.833.7551.4991.77110.13
2020-01-1030.1533.8171.1742.45010.14
2020-01-1330.7833.8832.0902.58710.16
2020-01-1429.6833.983-3.5744.02910.19
2020-01-1531.0834.1414.7176.13210.24
2020-01-1631.8334.2342.4133.47510.27
2020-01-1731.5334.313-0.9433.01610.29
2020-01-2032.2834.4302.3794.34510.33
2020-01-2131.7834.491-1.5492.32310.35
2020-01-2232.734.6342.8955.25510.39
2020-01-2330.9834.810-5.2606.78910.44
2020-02-0327.8834.810-10.0060.00010.44
2020-02-0427.9434.9640.2156.63610.49
2020-02-0529.5735.1965.8349.41310.56
2020-02-0630.6535.3583.6526.35810.61
2020-02-0730.835.4450.4893.36110.63
2020-02-1031.6835.5542.8574.12310.67
2020-02-1131.335.621-1.1992.58810.69
2020-02-1233.4435.8386.8377.79610.75
2020-02-1335.4136.0605.8917.50610.82
2020-02-1435.9236.1871.4404.23610.86
2020-02-1737.4636.4004.2876.84910.92
2020-02-1839.5336.6855.5268.64911.01
2020-02-1939.5836.8290.1264.35111.05
2020-02-2039.1536.999-1.0865.20511.10
2020-02-2139.4437.0990.7413.04011.13
2020-02-2441.6137.3815.5028.13911.21
2020-02-2542.7837.7722.81210.98311.33
2020-02-2638.8238.079-9.2579.46711.42
2020-02-2738.8638.2740.1036.02811.48
2020-02-2835.6938.448-8.1575.86711.53
2020-03-0238.5938.7518.1269.41411.63
2020-03-0339.5338.9632.4366.42711.69
2020-03-0439.5239.144-0.0255.49011.74
2020-03-0541.4739.3774.9346.75611.81
2020-03-0642.1139.5721.5435.57011.87
2020-03-0937.8839.814-10.0457.64711.94
2020-03-1040.2740.0306.3096.44112.01
2020-03-1140.1840.160-0.2233.87412.05
2020-03-1238.8640.286-3.2853.90712.09
2020-03-1340.6140.6894.50311.88912.21
2020-03-1637.7841.096-6.96912.95212.33
2020-03-1741.5741.56810.03213.60512.47
2020-03-1839.8541.928-4.13810.84912.58
2020-03-1940.4542.1351.5066.14812.64
2020-03-2039.4342.377-2.5227.36712.71
2020-03-2336.3342.582-7.8626.74612.77
2020-03-2436.8642.8111.4597.48712.84
2020-03-2537.0242.9680.4345.07312.89
2020-03-2636.9443.147-0.2165.80812.94
2020-03-2736.0843.298-2.3285.03512.99
2020-03-3034.8543.433-3.4094.62913.03
2020-03-3134.3443.543-1.4633.87413.06
2020-04-0134.3843.6790.1164.71813.10
2020-04-0235.5943.8083.5194.36313.14
2020-04-0334.4643.913-3.1753.65313.17
2020-04-0735.443.9882.7282.55413.20
2020-04-0835.1844.054-0.6212.26013.22
2020-04-0935.7844.1531.7063.29713.25
2020-04-1035.7844.3030.0005.03113.29
2020-04-1334.344.430-4.1364.44413.33
2020-04-1435.9444.6304.7816.67613.39
2020-04-1535.6844.718-0.7232.97713.42
2020-04-1635.7344.8060.1402.94313.44
2020-04-1736.3944.9071.8473.33113.47
2020-04-2037.9745.1164.3426.59513.53
2020-04-2138.2945.2150.8433.10813.56
2020-04-2239.2345.3702.4554.75313.61
2020-04-2339.1145.452-0.3062.49813.64
2020-04-2438.4445.560-1.7133.40113.67
2020-04-2738.1345.633-0.8062.28913.69
2020-04-2838.2845.8040.3935.35013.74
2020-04-2937.9545.872-0.8622.14213.76
2020-04-3039.7246.0024.6643.92613.80
2020-05-0641.7346.2205.0606.29413.87
2020-05-0740.7546.321-2.3482.94813.90
2020-05-0841.446.4041.5952.40513.92
2020-05-1141.4746.5060.1692.97113.95
2020-05-1242.6246.6412.7733.78613.99
2020-05-1342.5746.708-0.1171.90114.01
2020-05-1442.3546.910-0.5175.73214.07
2020-05-1541.6946.999-1.5582.55014.10
2020-05-1841.5347.130-0.3843.79014.14
2020-05-1941.6147.2220.1932.64914.17
2020-05-2041.8647.3690.6014.20614.21
2020-05-2140.5747.507-3.0824.08514.25
2020-05-2239.2347.631-3.3033.79614.29
2020-05-2538.8847.717-0.8922.65114.32
2020-05-2640.2647.8323.5493.44714.35
2020-05-2738.9847.952-3.1793.67614.39
2020-05-2839.1548.0410.4362.71914.41
2020-05-2939.0848.106-0.1792.01814.43
2020-06-0140.8348.2644.4784.63214.48
2020-06-0240.6948.346-0.3432.42514.50
2020-06-0340.0548.434-1.5732.63014.53
2020-06-0439.548.526-1.3732.79714.56
2020-06-0539.7348.5980.5822.17714.58
2020-06-0840.3248.6831.4852.51714.60
2020-06-0941.3248.8352.4804.43914.65
2020-06-1041.1548.929-0.4112.73514.68
2020-06-1140.6449.024-1.2392.79514.71
2020-06-1240.1449.189-1.2304.94614.76
2020-06-1539.2849.312-2.1433.76214.79
2020-06-1639.4749.3920.4842.41914.82
2020-06-1739.249.452-0.6841.85014.84
2020-06-1839.6549.5431.1482.75514.86
2020-06-1940.0149.6320.9082.64814.89
2020-06-2242.449.8265.9745.49914.95
2020-06-2344.1150.0164.0335.16515.00
2020-06-2443.6150.109-1.1342.56215.03
2020-06-2943.4450.232-0.3903.39415.07
2020-06-3046.5350.5347.1137.80415.16
2020-07-0146.8550.6300.6882.45015.19
2020-07-0246.6950.774-0.3423.69315.23
2020-07-0347.1350.8750.9422.57015.26
2020-07-0648.0651.0781.9735.07115.32
2020-07-0749.6151.3063.2255.51415.39
2020-07-0850.151.4150.9882.62015.42
2020-07-0949.251.552-1.7963.33315.47
2020-07-1048.6151.703-1.1993.74015.51
2020-07-1350.3851.8863.6414.34115.57
2020-07-1449.8652.017-1.0323.17615.61
2020-07-1550.0152.2270.3015.03415.67
2020-07-1646.4352.543-7.1598.15815.76
2020-07-1744.0852.874-5.0619.00315.86
2020-07-2043.5553.088-1.2025.89815.93
2020-07-2143.9353.2490.8734.40915.97
2020-07-2244.1753.3860.5463.71016.02
2020-07-2343.7853.553-0.8834.57316.07
2020-07-2441.0853.818-6.1677.74316.15
2020-07-2741.0753.975-0.0244.60116.19
2020-07-2841.2954.0700.5362.75116.22
2020-07-2942.3654.2082.5913.92316.26
2020-07-3041.6154.321-1.7713.25816.30
2020-07-3141.6154.4780.0004.51816.34
2020-08-0343.0654.6363.4854.39816.39
2020-08-0443.0154.745-0.1163.04216.42
2020-08-0543.0354.8870.0473.97616.47
2020-08-0642.2854.963-1.7432.16116.49
2020-08-0741.2155.110-2.5314.25716.53
2020-08-1041.2755.1820.1462.11116.55
2020-08-1139.6155.337-4.0224.67716.60
2020-08-1238.5655.553-2.6516.74116.67
2020-08-1337.9855.655-1.5043.21616.70
2020-08-1439.1555.7673.0813.42316.73
2020-08-1738.8455.863-0.7922.98916.76
2020-08-1838.8655.9430.0512.44616.78
2020-08-1938.8956.0760.0774.11716.82
2020-08-2038.1856.191-1.8263.62616.86
2020-08-2138.5356.2910.9173.11716.89
2020-08-2438.7356.4200.5193.97116.93
2020-08-2538.7256.512-0.0262.86616.95
2020-08-2639.6256.7222.3246.35317.02
2020-08-2737.3756.980-5.6798.30417.09
2020-08-2838.0857.1021.9003.82717.13
2020-08-3139.0757.2612.6004.88417.18
2020-09-0139.0357.336-0.1022.30417.20
2020-09-0238.2957.432-1.8963.02317.23
2020-09-0337.6357.538-1.7243.36917.26
2020-09-0438.4857.6652.2593.96017.30
2020-09-0738.1957.801-0.7544.28817.34
2020-09-0838.2557.9270.1573.95417.38
2020-09-0936.458.094-4.8375.49017.43
2020-09-1035.0558.244-3.7095.13717.47
2020-09-1136.0858.3442.9393.33817.50
2020-09-1436.5158.4891.1924.76717.55
2020-09-1536.3458.555-0.4662.16417.57
2020-09-1636.1258.657-0.6053.38517.60
2020-09-1736.2958.7510.4713.12817.63
2020-09-1836.958.8701.6813.85817.66
2020-09-2136.5458.975-0.9763.44217.69
2020-09-2236.6159.0570.1922.68217.72
2020-09-2337.0459.1711.1753.68817.75
2020-09-2435.9659.266-2.9163.18617.78
2020-09-2535.5759.357-1.0853.05917.81
2020-09-2835.4259.416-0.4222.02417.82
2020-09-2935.7559.4730.9321.89217.84
2020-09-3034.8559.566-2.5173.21717.87
2020-10-093659.6403.3002.46817.89
2020-10-1237.4959.7514.1393.55617.93
2020-10-1338.1959.8491.8673.06717.95
2020-10-1437.7259.972-1.2313.92817.99
2020-10-1537.2860.046-1.1662.35918.01
2020-10-1636.8360.114-1.2072.22618.03
2020-10-1935.4260.263-3.8285.05018.08
2020-10-2036.560.3793.0493.81118.11
2020-10-2135.4560.504-2.8774.24718.15
2020-10-2235.1660.569-0.8182.20018.17
2020-10-233460.739-3.2996.00118.22
2020-10-2632.360.912-5.0006.41218.27
2020-10-2732.9261.0101.9203.59118.30
2020-10-2831.9661.220-2.9167.86818.37
2020-10-2932.3661.3461.2524.69318.40
2020-10-3031.7761.448-1.8233.86318.43
2020-11-0231.2861.548-1.5423.80918.46
2020-11-0332.6661.6744.4124.63618.50
2020-11-0432.9661.7520.9192.84818.53
2020-11-0533.4661.8321.5172.88218.55
2020-11-0633.661.9300.4183.49718.58
2020-11-0934.2162.0371.8153.75018.61
2020-11-1033.6762.104-1.5782.36818.63
2020-11-1132.6662.196-3.0003.38618.66
2020-11-1232.1162.303-1.6844.01118.69
2020-11-1332.1262.3620.0312.18018.71
2020-11-1632.1162.417-0.0312.08618.73
2020-11-1731.6362.498-1.4953.05218.75
2020-11-1831.1762.584-1.4543.32018.78
2020-11-1931.3562.6210.5771.41218.79
2020-11-2031.4362.7120.2553.47718.81
2020-11-2330.5562.868-2.8006.14118.86
2020-11-2429.9662.963-1.9313.79718.89
2020-11-2529.1763.040-2.6373.17118.91
2020-11-2628.8663.127-1.0633.60018.94
2020-11-2729.0563.1770.6582.07918.95
2020-11-3028.6363.230-1.4462.23818.97
2020-12-0129.2463.3102.1313.28318.99
2020-12-0229.563.3580.8891.91519.01
2020-12-0329.7863.4080.9492.03419.02
2020-12-0429.563.470-0.9402.51819.04
2020-12-0728.8463.533-2.2372.61019.06
2020-12-0828.5763.594-0.9362.56619.08
2020-12-0927.9963.662-2.0302.94019.10
2020-12-1027.4263.729-2.0362.93019.12
2020-12-1126.9263.826-1.8234.30319.15
2020-12-1428.0563.9314.1984.49519.18
2020-12-1528.0763.9780.0712.03219.19
2020-12-1627.5864.033-1.7462.38719.21

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询