收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 15.29 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.41 | 0.079 | -5.755 | 6.606 | 0.02 |
2017-11-20 | 14.42 | 0.110 | 0.069 | 2.568 | 0.03 |
2017-11-21 | 14.3 | 0.148 | -0.832 | 3.190 | 0.04 |
2017-11-22 | 14.41 | 0.177 | 0.769 | 2.378 | 0.05 |
2017-11-23 | 14.22 | 0.212 | -1.319 | 2.984 | 0.06 |
2017-11-24 | 13.77 | 0.256 | -3.165 | 3.797 | 0.08 |
2017-11-27 | 13.68 | 0.302 | -0.654 | 4.067 | 0.09 |
2017-11-28 | 13.92 | 0.339 | 1.754 | 3.216 | 0.10 |
2017-11-29 | 13.67 | 0.376 | -1.796 | 3.233 | 0.11 |
2017-11-30 | 14.13 | 0.467 | 3.365 | 7.754 | 0.14 |
2017-12-01 | 14.21 | 0.498 | 0.566 | 2.548 | 0.15 |
2017-12-04 | 14.07 | 0.524 | -0.985 | 2.252 | 0.16 |
2017-12-05 | 13.58 | 0.579 | -3.483 | 4.833 | 0.17 |
2017-12-06 | 14.03 | 0.626 | 3.314 | 4.050 | 0.19 |
2017-12-07 | 14.06 | 0.662 | 0.214 | 3.065 | 0.20 |
2017-12-08 | 14.32 | 0.691 | 1.849 | 2.418 | 0.21 |
2017-12-11 | 14.8 | 0.736 | 3.352 | 3.631 | 0.22 |
2017-12-12 | 14.61 | 0.758 | -1.284 | 1.824 | 0.23 |
2017-12-13 | 14.81 | 0.792 | 1.369 | 2.738 | 0.24 |
2017-12-14 | 14.68 | 0.813 | -0.878 | 1.756 | 0.24 |
2017-12-15 | 15.38 | 0.878 | 4.768 | 5.041 | 0.26 |
2017-12-18 | 15.21 | 0.923 | -1.105 | 3.576 | 0.28 |
2017-12-19 | 15.92 | 1.028 | 4.668 | 7.890 | 0.31 |
2017-12-20 | 15.95 | 1.054 | 0.188 | 1.947 | 0.32 |
2017-12-21 | 15.97 | 1.098 | 0.125 | 3.323 | 0.33 |
2017-12-22 | 15.64 | 1.132 | -2.066 | 2.630 | 0.34 |
2017-12-25 | 15.51 | 1.167 | -0.831 | 2.685 | 0.35 |
2017-12-26 | 15.42 | 1.205 | -0.580 | 2.966 | 0.36 |
2017-12-27 | 15.23 | 1.278 | -1.232 | 5.772 | 0.38 |
2017-12-28 | 15.39 | 1.315 | 1.051 | 2.889 | 0.39 |
2017-12-29 | 15.34 | 1.329 | -0.325 | 1.040 | 0.40 |
2018-01-02 | 15.9 | 1.363 | 3.651 | 2.608 | 0.41 |
2018-01-03 | 16.19 | 1.418 | 1.824 | 4.088 | 0.43 |
2018-01-04 | 15.88 | 1.447 | -1.915 | 2.162 | 0.43 |
2018-01-05 | 15.91 | 1.487 | 0.189 | 3.023 | 0.45 |
2018-01-08 | 15.95 | 1.521 | 0.251 | 2.577 | 0.46 |
2018-01-09 | 15.7 | 1.550 | -1.567 | 2.194 | 0.46 |
2018-01-10 | 15.51 | 1.586 | -1.210 | 2.803 | 0.48 |
2018-01-11 | 15.84 | 1.641 | 2.128 | 4.126 | 0.49 |
2018-01-12 | 15.98 | 1.677 | 0.884 | 2.715 | 0.50 |
2018-01-15 | 15.3 | 1.736 | -4.255 | 4.631 | 0.52 |
2018-01-16 | 14.97 | 1.790 | -2.157 | 4.314 | 0.54 |
2018-01-17 | 14.65 | 1.825 | -2.138 | 2.872 | 0.55 |
2018-01-18 | 14.46 | 1.854 | -1.297 | 2.457 | 0.56 |
2018-01-19 | 14.65 | 1.876 | 1.314 | 1.798 | 0.56 |
2018-01-22 | 15.1 | 1.920 | 3.072 | 3.481 | 0.58 |
2018-01-23 | 14.99 | 1.948 | -0.728 | 2.252 | 0.58 |
2018-01-24 | 15.96 | 2.040 | 6.471 | 6.938 | 0.61 |
2018-01-25 | 16.03 | 2.100 | 0.439 | 4.449 | 0.63 |
2018-01-26 | 16.1 | 2.130 | 0.437 | 2.246 | 0.64 |
2018-01-29 | 16.26 | 2.164 | 0.994 | 2.547 | 0.65 |
2018-01-30 | 16.21 | 2.192 | -0.308 | 2.030 | 0.66 |
2018-01-31 | 15.57 | 2.253 | -3.948 | 4.688 | 0.68 |
2018-02-01 | 15.74 | 2.349 | 1.092 | 7.322 | 0.70 |
2018-02-02 | 16.21 | 2.477 | 2.986 | 9.466 | 0.74 |
2018-02-05 | 15.75 | 2.533 | -2.838 | 4.318 | 0.76 |
2018-02-06 | 16.21 | 2.660 | 2.921 | 9.397 | 0.80 |
2018-02-07 | 17.62 | 2.816 | 8.698 | 10.611 | 0.84 |
2018-02-08 | 17.11 | 2.869 | -2.894 | 3.689 | 0.86 |
2018-02-09 | 16.67 | 2.987 | -2.572 | 8.533 | 0.90 |
2018-02-12 | 17.95 | 3.121 | 7.678 | 8.938 | 0.94 |
2018-02-13 | 17.7 | 3.172 | -1.393 | 3.454 | 0.95 |
2018-02-14 | 17.37 | 3.223 | -1.864 | 3.559 | 0.97 |
2018-02-22 | 18.2 | 3.305 | 4.778 | 5.412 | 0.99 |
2018-02-23 | 17.87 | 3.362 | -1.813 | 3.791 | 1.01 |
2018-02-26 | 18.39 | 3.436 | 2.910 | 4.813 | 1.03 |
2018-02-27 | 17.39 | 3.520 | -5.438 | 5.818 | 1.06 |
2018-02-28 | 17.55 | 3.596 | 0.920 | 5.233 | 1.08 |
2018-03-01 | 18.24 | 3.690 | 3.932 | 6.154 | 1.11 |
2018-03-02 | 17.66 | 3.778 | -3.180 | 5.976 | 1.13 |
2018-03-05 | 18.13 | 3.840 | 2.661 | 4.134 | 1.15 |
2018-03-06 | 18.36 | 3.899 | 1.269 | 3.806 | 1.17 |
2018-03-07 | 18.08 | 3.931 | -1.525 | 2.179 | 1.18 |
2018-03-08 | 18.01 | 3.983 | -0.387 | 3.429 | 1.19 |
2018-03-09 | 18.8 | 4.075 | 4.386 | 5.886 | 1.22 |
2018-03-12 | 18.9 | 4.130 | 0.532 | 3.457 | 1.24 |
2018-03-13 | 18.47 | 4.170 | -2.275 | 2.593 | 1.25 |
2018-03-14 | 18.06 | 4.218 | -2.220 | 3.194 | 1.27 |
2018-03-15 | 18.18 | 4.263 | 0.664 | 2.990 | 1.28 |
2018-03-16 | 17.57 | 4.332 | -3.355 | 4.730 | 1.30 |
2018-03-19 | 17.57 | 4.390 | 0.000 | 3.984 | 1.32 |
2018-03-20 | 17.47 | 4.427 | -0.569 | 2.504 | 1.33 |
2018-03-21 | 17.01 | 4.497 | -2.633 | 4.923 | 1.35 |
2018-03-22 | 17.08 | 4.525 | 0.412 | 1.999 | 1.36 |
2018-03-23 | 16.01 | 4.616 | -6.265 | 6.792 | 1.38 |
2018-03-26 | 16.7 | 4.707 | 4.310 | 6.558 | 1.41 |
2018-03-27 | 17.14 | 4.753 | 2.635 | 3.234 | 1.43 |
2018-03-28 | 16.95 | 4.783 | -1.109 | 2.100 | 1.43 |
2018-03-29 | 17.13 | 4.825 | 1.062 | 2.950 | 1.45 |
2018-03-30 | 18.29 | 4.932 | 6.772 | 7.005 | 1.48 |
2018-04-02 | 19.4 | 5.073 | 6.069 | 8.748 | 1.52 |
2018-04-03 | 19.74 | 5.161 | 1.753 | 5.361 | 1.55 |
2018-04-04 | 19.81 | 5.233 | 0.355 | 4.357 | 1.57 |
2018-04-09 | 19.89 | 5.326 | 0.404 | 5.603 | 1.60 |
2018-04-10 | 19.35 | 5.445 | -2.715 | 7.340 | 1.63 |
2018-04-11 | 19.24 | 5.503 | -0.568 | 3.618 | 1.65 |
2018-04-12 | 19.52 | 5.548 | 1.455 | 2.807 | 1.66 |
2018-04-13 | 20.18 | 5.625 | 3.381 | 4.559 | 1.69 |
2018-04-16 | 21.48 | 5.762 | 6.442 | 7.681 | 1.73 |
2018-04-17 | 20.38 | 5.867 | -5.121 | 6.145 | 1.76 |
2018-04-18 | 21.42 | 6.015 | 5.103 | 8.292 | 1.80 |
2018-04-19 | 21.18 | 6.067 | -1.120 | 2.941 | 1.82 |
2018-04-20 | 19.63 | 6.194 | -7.318 | 7.790 | 1.86 |
2018-04-23 | 19.19 | 6.295 | -2.241 | 6.317 | 1.89 |
2018-04-24 | 19.78 | 6.393 | 3.075 | 5.941 | 1.92 |
2018-04-25 | 19.63 | 6.449 | -0.758 | 3.438 | 1.93 |
2018-04-26 | 19.63 | 6.502 | 0.000 | 3.209 | 1.95 |
2018-04-27 | 19.21 | 6.569 | -2.140 | 4.177 | 1.97 |
2018-05-02 | 19.3 | 6.652 | 0.469 | 5.154 | 2.00 |
2018-05-03 | 19.72 | 6.751 | 2.176 | 6.062 | 2.03 |
2018-05-04 | 19.05 | 6.804 | -3.398 | 3.347 | 2.04 |
2018-05-07 | 19.64 | 6.862 | 3.097 | 3.517 | 2.06 |
2018-05-08 | 19.64 | 6.892 | 0.000 | 1.833 | 2.07 |
2018-05-09 | 20.35 | 6.956 | 3.615 | 3.768 | 2.09 |
2018-05-10 | 20.32 | 6.991 | -0.147 | 2.064 | 2.10 |
2018-05-11 | 19.61 | 7.070 | -3.494 | 4.823 | 2.12 |
2018-05-14 | 18.92 | 7.154 | -3.519 | 5.354 | 2.15 |
2018-05-15 | 19.35 | 7.214 | 2.273 | 3.700 | 2.16 |
2018-05-16 | 18.76 | 7.256 | -3.049 | 2.687 | 2.18 |
2018-05-17 | 18.57 | 7.303 | -1.013 | 3.038 | 2.19 |
2018-05-18 | 18.61 | 7.347 | 0.215 | 2.854 | 2.20 |
2018-05-21 | 19.16 | 7.399 | 2.955 | 3.278 | 2.22 |
2018-05-22 | 19.13 | 7.435 | -0.157 | 2.244 | 2.23 |
2018-05-23 | 19.15 | 7.473 | 0.105 | 2.405 | 2.24 |
2018-05-24 | 18.81 | 7.513 | -1.775 | 2.559 | 2.25 |
2018-05-25 | 17.53 | 7.626 | -6.805 | 7.709 | 2.29 |
2018-05-28 | 17.99 | 7.686 | 2.624 | 3.993 | 2.31 |
2018-05-29 | 17.48 | 7.758 | -2.835 | 4.947 | 2.33 |
2018-05-30 | 17.12 | 7.817 | -2.059 | 4.119 | 2.35 |
2018-05-31 | 17.31 | 7.852 | 1.110 | 2.453 | 2.36 |
2018-06-01 | 16.56 | 7.918 | -4.333 | 4.795 | 2.38 |
2018-06-04 | 16.91 | 7.954 | 2.114 | 2.536 | 2.39 |
2018-06-05 | 17.72 | 8.031 | 4.790 | 5.204 | 2.41 |
2018-06-06 | 17.93 | 8.108 | 1.185 | 5.135 | 2.43 |
2018-06-07 | 17.58 | 8.165 | -1.952 | 3.904 | 2.45 |
2018-06-08 | 17.34 | 8.211 | -1.365 | 3.185 | 2.46 |
2018-06-11 | 17.21 | 8.243 | -0.750 | 2.249 | 2.47 |
2018-06-12 | 17.56 | 8.290 | 2.034 | 3.196 | 2.49 |
2018-06-13 | 17.22 | 8.320 | -1.936 | 2.107 | 2.50 |
2018-06-14 | 17.32 | 8.372 | 0.581 | 3.600 | 2.51 |
2018-06-15 | 16.92 | 8.426 | -2.309 | 3.811 | 2.53 |
2018-06-19 | 15.2 | 8.559 | -10.165 | 10.520 | 2.57 |
2018-06-20 | 15.46 | 8.612 | 1.711 | 4.145 | 2.58 |
2018-06-21 | 14.82 | 8.704 | -4.140 | 7.439 | 2.61 |
2018-06-22 | 15.31 | 8.765 | 3.306 | 4.791 | 2.63 |
2018-06-25 | 15.03 | 8.811 | -1.829 | 3.658 | 2.64 |
2018-06-26 | 15.66 | 8.911 | 4.192 | 7.651 | 2.67 |
2018-06-27 | 15.55 | 8.949 | -0.702 | 2.937 | 2.68 |
2018-06-28 | 15.55 | 8.988 | 0.000 | 2.958 | 2.70 |
2018-06-29 | 16.17 | 9.053 | 3.987 | 4.887 | 2.72 |
2018-07-02 | 15.57 | 9.118 | -3.711 | 4.947 | 2.74 |
2018-07-03 | 16.2 | 9.188 | 4.046 | 5.202 | 2.76 |
2018-07-04 | 15.73 | 9.233 | -2.901 | 3.457 | 2.77 |
2018-07-05 | 15.34 | 9.292 | -2.479 | 4.577 | 2.79 |
2018-07-06 | 15.72 | 9.362 | 2.477 | 5.346 | 2.81 |
2018-07-09 | 16.03 | 9.399 | 1.972 | 2.799 | 2.82 |
2018-07-10 | 16.12 | 9.423 | 0.561 | 1.747 | 2.83 |
2018-07-11 | 15.44 | 9.486 | -4.218 | 4.963 | 2.85 |
2018-07-12 | 16.01 | 9.549 | 3.692 | 4.728 | 2.86 |
2018-07-13 | 16.02 | 9.577 | 0.062 | 2.061 | 2.87 |
2018-07-16 | 16.49 | 9.655 | 2.934 | 5.680 | 2.90 |
2018-07-17 | 16.65 | 9.686 | 0.970 | 2.244 | 2.91 |
2018-07-18 | 16.58 | 9.729 | -0.420 | 3.123 | 2.92 |
2018-07-19 | 16.49 | 9.759 | -0.543 | 2.171 | 2.93 |
2018-07-20 | 17 | 9.802 | 3.093 | 3.032 | 2.94 |
2018-07-23 | 17.09 | 9.847 | 0.529 | 3.176 | 2.95 |
2018-07-24 | 17.41 | 9.892 | 1.872 | 3.101 | 2.97 |
2018-07-25 | 17.84 | 9.950 | 2.470 | 3.906 | 2.99 |
2018-07-26 | 17.14 | 10.011 | -3.924 | 4.260 | 3.00 |
2018-07-27 | 17.14 | 10.050 | 0.000 | 2.742 | 3.02 |
2018-07-30 | 17.16 | 10.105 | 0.117 | 3.792 | 3.03 |
2018-07-31 | 17.11 | 10.152 | -0.291 | 3.322 | 3.05 |
2018-08-01 | 17.01 | 10.201 | -0.584 | 3.448 | 3.06 |
2018-08-02 | 16.62 | 10.274 | -2.293 | 5.291 | 3.08 |
2018-08-03 | 16.34 | 10.312 | -1.685 | 2.768 | 3.09 |
2018-08-06 | 16.36 | 10.344 | 0.122 | 2.387 | 3.10 |
2018-08-07 | 18.02 | 10.500 | 10.147 | 10.330 | 3.15 |
2018-08-08 | 17.96 | 10.557 | -0.333 | 3.829 | 3.17 |
2018-08-09 | 18.56 | 10.672 | 3.341 | 7.461 | 3.20 |
2018-08-10 | 19.11 | 10.746 | 2.963 | 4.634 | 3.22 |
2018-08-13 | 19.72 | 10.852 | 3.192 | 6.436 | 3.26 |
2018-08-14 | 19.37 | 10.899 | -1.775 | 2.941 | 3.27 |
2018-08-15 | 19.16 | 10.950 | -1.084 | 3.201 | 3.29 |
2018-08-16 | 19.23 | 11.065 | 0.365 | 7.150 | 3.32 |
2018-08-17 | 18.9 | 11.167 | -1.716 | 6.500 | 3.35 |
2018-08-20 | 19.64 | 11.253 | 3.915 | 5.238 | 3.38 |
2018-08-21 | 19.43 | 11.300 | -1.069 | 2.902 | 3.39 |
2018-08-22 | 19.03 | 11.378 | -2.059 | 4.889 | 3.41 |
2018-08-23 | 19.16 | 11.430 | 0.683 | 3.258 | 3.43 |
2018-08-24 | 18.74 | 11.487 | -2.192 | 3.653 | 3.45 |
2018-08-27 | 19.28 | 11.542 | 2.882 | 3.469 | 3.46 |
2018-08-28 | 19.36 | 11.599 | 0.415 | 3.527 | 3.48 |
2018-08-29 | 18.82 | 11.657 | -2.789 | 3.667 | 3.50 |
2018-08-30 | 18.16 | 11.716 | -3.507 | 3.932 | 3.51 |
2018-08-31 | 17.96 | 11.754 | -1.101 | 2.533 | 3.53 |
2018-09-03 | 18.46 | 11.824 | 2.784 | 4.566 | 3.55 |
2018-09-04 | 18.58 | 11.891 | 0.650 | 4.280 | 3.57 |
2018-09-05 | 17.78 | 11.949 | -4.306 | 3.929 | 3.58 |
2018-09-06 | 17.88 | 11.997 | 0.562 | 3.206 | 3.60 |
2018-09-07 | 17.14 | 12.092 | -4.139 | 6.655 | 3.63 |
2018-09-10 | 16.81 | 12.145 | -1.925 | 3.792 | 3.64 |
2018-09-11 | 16.93 | 12.180 | 0.714 | 2.499 | 3.65 |
2018-09-12 | 16.48 | 12.234 | -2.658 | 3.898 | 3.67 |
2018-09-13 | 16.86 | 12.270 | 2.306 | 2.609 | 3.68 |
2018-09-14 | 16.02 | 12.371 | -4.982 | 7.533 | 3.71 |
2018-09-17 | 15.81 | 12.413 | -1.311 | 3.184 | 3.72 |
2018-09-18 | 15.96 | 12.465 | 0.949 | 3.922 | 3.74 |
2018-09-19 | 16.08 | 12.518 | 0.752 | 3.947 | 3.76 |
2018-09-20 | 15.92 | 12.550 | -0.995 | 2.425 | 3.77 |
2018-09-21 | 16.08 | 12.598 | 1.005 | 3.580 | 3.78 |
2018-09-25 | 15.96 | 12.637 | -0.746 | 2.923 | 3.79 |
2018-09-26 | 15.75 | 12.678 | -1.316 | 3.133 | 3.80 |
2018-09-27 | 16.02 | 12.721 | 1.714 | 3.238 | 3.82 |
2018-09-28 | 16 | 12.776 | -0.125 | 4.120 | 3.83 |
2018-10-08 | 15.93 | 12.814 | -0.438 | 2.813 | 3.84 |
2018-10-09 | 16.17 | 12.850 | 1.507 | 2.699 | 3.85 |
2018-10-10 | 16.52 | 12.910 | 2.165 | 4.329 | 3.87 |
2018-10-11 | 14.84 | 13.008 | -10.169 | 7.990 | 3.90 |
2018-10-12 | 14.75 | 13.080 | -0.606 | 5.863 | 3.92 |
2018-10-15 | 13.92 | 13.180 | -5.627 | 8.610 | 3.95 |
2018-10-16 | 13.5 | 13.242 | -3.017 | 5.460 | 3.97 |
2018-10-17 | 13.76 | 13.314 | 1.926 | 6.296 | 3.99 |
2018-10-18 | 13.74 | 13.356 | -0.145 | 3.706 | 4.01 |
2018-10-19 | 14.31 | 13.453 | 4.148 | 8.079 | 4.04 |
2018-10-22 | 14.98 | 13.530 | 4.682 | 6.219 | 4.06 |
2018-10-23 | 14.68 | 13.571 | -2.003 | 3.338 | 4.07 |
2018-10-24 | 14.77 | 13.622 | 0.613 | 4.155 | 4.09 |
2018-10-25 | 14.34 | 13.676 | -2.911 | 4.536 | 4.10 |
2018-10-26 | 14.18 | 13.721 | -1.116 | 3.766 | 4.12 |
2018-10-29 | 13.9 | 13.785 | -1.975 | 5.501 | 4.14 |
2018-10-30 | 14.62 | 13.885 | 5.180 | 8.201 | 4.17 |
2018-10-31 | 14.72 | 13.923 | 0.684 | 3.146 | 4.18 |
2018-11-01 | 14.88 | 13.960 | 1.087 | 2.989 | 4.19 |
2018-11-02 | 15.78 | 14.013 | 6.048 | 4.032 | 4.20 |
2018-11-05 | 15.43 | 14.081 | -2.218 | 5.260 | 4.22 |
2018-11-06 | 15.51 | 14.114 | 0.518 | 2.592 | 4.23 |
2018-11-07 | 15.3 | 14.159 | -1.354 | 3.482 | 4.25 |
2018-11-08 | 15.16 | 14.191 | -0.915 | 2.549 | 4.26 |
2018-11-09 | 15.19 | 14.225 | 0.198 | 2.704 | 4.27 |
2018-11-12 | 15.8 | 14.284 | 4.016 | 4.477 | 4.29 |
2018-11-13 | 16.01 | 14.328 | 1.329 | 3.291 | 4.30 |
2018-11-14 | 15.68 | 14.366 | -2.061 | 2.873 | 4.31 |
2018-11-15 | 15.87 | 14.390 | 1.212 | 1.849 | 4.32 |
2018-11-16 | 15.93 | 14.437 | 0.378 | 3.529 | 4.33 |
2018-11-19 | 15.6 | 14.483 | -2.072 | 3.578 | 4.35 |
2018-11-20 | 15.34 | 14.514 | -1.667 | 2.372 | 4.35 |
2018-11-21 | 15.26 | 14.532 | -0.522 | 1.434 | 4.36 |
2018-11-22 | 15.37 | 14.554 | 0.721 | 1.704 | 4.37 |
2018-11-23 | 14.82 | 14.614 | -3.578 | 4.880 | 4.38 |
2018-11-26 | 14.58 | 14.659 | -1.619 | 3.711 | 4.40 |
2018-11-27 | 14.8 | 14.696 | 1.509 | 2.949 | 4.41 |
2018-11-28 | 14.74 | 14.737 | -0.405 | 3.378 | 4.42 |
2018-11-29 | 14.05 | 14.806 | -4.681 | 5.902 | 4.44 |
2018-11-30 | 14.25 | 14.836 | 1.423 | 2.491 | 4.45 |
2018-12-03 | 14.85 | 14.869 | 4.211 | 2.667 | 4.46 |
2018-12-04 | 15.03 | 14.897 | 1.212 | 2.222 | 4.47 |
2018-12-05 | 14.82 | 14.920 | -1.397 | 1.863 | 4.48 |
2018-12-06 | 14.33 | 14.960 | -3.306 | 3.374 | 4.49 |
2018-12-07 | 14.45 | 14.984 | 0.837 | 2.024 | 4.50 |
2018-12-10 | 14.38 | 15.006 | -0.484 | 1.799 | 4.50 |
2018-12-11 | 14.68 | 15.049 | 2.086 | 3.547 | 4.51 |
2018-12-12 | 14.65 | 15.073 | -0.204 | 1.907 | 4.52 |
2018-12-13 | 14.95 | 15.111 | 2.048 | 3.072 | 4.53 |
2018-12-14 | 14.89 | 15.141 | -0.401 | 2.475 | 4.54 |
2018-12-17 | 15.3 | 15.197 | 2.754 | 4.365 | 4.56 |
2018-12-18 | 15.24 | 15.227 | -0.392 | 2.353 | 4.57 |
2018-12-19 | 14.87 | 15.273 | -2.428 | 3.740 | 4.58 |
2018-12-20 | 15.41 | 15.329 | 3.631 | 4.304 | 4.60 |
2018-12-21 | 15.28 | 15.366 | -0.844 | 2.920 | 4.61 |
2018-12-24 | 15.24 | 15.391 | -0.262 | 1.963 | 4.62 |
2018-12-25 | 14.97 | 15.449 | -1.772 | 4.659 | 4.63 |
2018-12-26 | 15.15 | 15.479 | 1.202 | 2.405 | 4.64 |
2018-12-27 | 14.43 | 15.557 | -4.752 | 6.469 | 4.67 |
2018-12-28 | 14.14 | 15.612 | -2.010 | 4.643 | 4.68 |
2019-01-02 | 14.05 | 15.642 | -0.636 | 2.617 | 4.69 |
2019-01-03 | 14.1 | 15.680 | 0.356 | 3.203 | 4.70 |
2019-01-04 | 14.52 | 15.729 | 2.979 | 4.043 | 4.72 |
2019-01-07 | 14.91 | 15.771 | 2.686 | 3.375 | 4.73 |
2019-01-08 | 14.82 | 15.799 | -0.604 | 2.280 | 4.74 |
2019-01-09 | 14.98 | 15.832 | 1.080 | 2.632 | 4.75 |
2019-01-10 | 14.92 | 15.863 | -0.401 | 2.537 | 4.76 |
2019-01-11 | 15.05 | 15.889 | 0.871 | 2.011 | 4.77 |
2019-01-14 | 14.56 | 15.943 | -3.256 | 4.518 | 4.78 |
2019-01-15 | 15.14 | 16.000 | 3.984 | 4.464 | 4.80 |
2019-01-16 | 14.92 | 16.034 | -1.453 | 2.774 | 4.81 |
2019-01-17 | 14.25 | 16.115 | -4.491 | 6.769 | 4.83 |
2019-01-18 | 14.23 | 16.150 | -0.140 | 3.018 | 4.85 |
2019-01-21 | 14.19 | 16.175 | -0.281 | 2.038 | 4.85 |
2019-01-22 | 14.07 | 16.201 | -0.846 | 2.255 | 4.86 |
2019-01-23 | 13.15 | 16.290 | -6.539 | 8.102 | 4.89 |
2019-01-24 | 13.34 | 16.326 | 1.445 | 3.270 | 4.90 |
2019-01-25 | 13.53 | 16.352 | 1.424 | 2.324 | 4.91 |
2019-01-28 | 13.43 | 16.383 | -0.739 | 2.735 | 4.91 |
2019-01-29 | 13.28 | 16.416 | -1.117 | 2.978 | 4.92 |
2019-01-30 | 13.05 | 16.453 | -1.732 | 3.389 | 4.94 |
2019-01-31 | 12.96 | 16.487 | -0.690 | 3.142 | 4.95 |
2019-02-01 | 13.32 | 16.518 | 2.778 | 2.778 | 4.96 |
2019-02-11 | 13.8 | 16.560 | 3.604 | 3.679 | 4.97 |
2019-02-12 | 13.79 | 16.576 | -0.072 | 1.449 | 4.97 |
2019-02-13 | 14.05 | 16.615 | 1.885 | 3.263 | 4.98 |
2019-02-14 | 14 | 16.631 | -0.356 | 1.423 | 4.99 |
2019-02-15 | 14.06 | 16.653 | 0.429 | 1.857 | 5.00 |
2019-02-18 | 14.51 | 16.685 | 3.201 | 2.632 | 5.01 |
2019-02-19 | 14.62 | 16.723 | 0.758 | 3.101 | 5.02 |
2019-02-20 | 14.67 | 16.790 | 0.342 | 5.472 | 5.04 |
2019-02-21 | 14.37 | 16.839 | -2.045 | 4.090 | 5.05 |
2019-02-22 | 14.83 | 16.877 | 3.201 | 3.132 | 5.06 |
2019-02-25 | 15.87 | 16.967 | 7.013 | 6.811 | 5.09 |
2019-02-26 | 15.82 | 17.040 | -0.315 | 5.482 | 5.11 |
2019-02-27 | 16.96 | 17.159 | 7.206 | 8.470 | 5.15 |
2019-02-28 | 17.15 | 17.216 | 1.120 | 3.950 | 5.16 |
2019-03-01 | 17.18 | 17.248 | 0.175 | 2.274 | 5.17 |
2019-03-04 | 18.24 | 17.370 | 6.170 | 8.033 | 5.21 |
2019-03-05 | 18.54 | 17.435 | 1.645 | 4.167 | 5.23 |
2019-03-06 | 18.8 | 17.544 | 1.402 | 6.958 | 5.26 |
2019-03-07 | 19.06 | 17.623 | 1.383 | 5.000 | 5.29 |
2019-03-08 | 18.93 | 17.742 | -0.682 | 7.503 | 5.32 |
2019-03-11 | 20.12 | 17.848 | 6.286 | 6.339 | 5.35 |
2019-03-12 | 20.17 | 17.923 | 0.249 | 4.473 | 5.38 |
2019-03-13 | 18.91 | 18.081 | -6.247 | 10.015 | 5.42 |
2019-03-14 | 19.07 | 18.185 | 0.846 | 6.557 | 5.46 |
2019-03-15 | 19.82 | 18.247 | 3.933 | 3.723 | 5.47 |
2019-03-18 | 20.25 | 18.301 | 2.170 | 3.229 | 5.49 |
2019-03-19 | 19.71 | 18.396 | -2.667 | 5.778 | 5.52 |
2019-03-20 | 19.78 | 18.470 | 0.355 | 4.515 | 5.54 |
2019-03-21 | 19.71 | 18.518 | -0.354 | 2.882 | 5.56 |
2019-03-22 | 19.53 | 18.592 | -0.913 | 4.566 | 5.58 |
2019-03-25 | 19.2 | 18.631 | -1.690 | 2.458 | 5.59 |
2019-03-26 | 19.4 | 18.682 | 1.042 | 3.125 | 5.60 |
2019-03-27 | 18.84 | 18.777 | -2.887 | 6.082 | 5.63 |
2019-03-28 | 18.69 | 18.832 | -0.796 | 3.503 | 5.65 |
2019-03-29 | 19.63 | 18.933 | 5.029 | 6.207 | 5.68 |
2019-04-01 | 20.27 | 18.995 | 3.260 | 3.668 | 5.70 |
2019-04-02 | 21.86 | 19.194 | 7.844 | 10.903 | 5.76 |
2019-04-03 | 22.8 | 19.306 | 4.300 | 5.901 | 5.79 |
2019-04-04 | 22.78 | 19.364 | -0.088 | 3.070 | 5.81 |
2019-04-08 | 22.04 | 19.488 | -3.248 | 6.716 | 5.85 |
2019-04-09 | 21.93 | 19.558 | -0.499 | 3.857 | 5.87 |
2019-04-10 | 21.84 | 19.619 | -0.410 | 3.329 | 5.89 |
2019-04-11 | 21.84 | 19.657 | 0.000 | 2.106 | 5.90 |
2019-04-12 | 22.15 | 19.711 | 1.419 | 2.930 | 5.91 |
2019-04-15 | 22.44 | 19.818 | 1.309 | 5.734 | 5.95 |
2019-04-16 | 22.46 | 19.904 | 0.089 | 4.590 | 5.97 |
2019-04-17 | 22.69 | 19.962 | 1.024 | 3.028 | 5.99 |
2019-04-18 | 22.46 | 19.995 | -1.014 | 1.807 | 6.00 |
2019-04-19 | 21.96 | 20.062 | -2.226 | 3.651 | 6.02 |
2019-04-22 | 23.64 | 20.252 | 7.650 | 9.654 | 6.08 |
2019-04-23 | 23.29 | 20.332 | -1.481 | 4.103 | 6.10 |
2019-04-24 | 24.72 | 20.514 | 6.140 | 8.845 | 6.15 |
2019-04-25 | 23.98 | 20.605 | -2.994 | 4.531 | 6.18 |
2019-04-26 | 24.05 | 20.686 | 0.292 | 4.045 | 6.21 |
2019-04-29 | 23.08 | 20.813 | -4.033 | 6.611 | 6.24 |
2019-04-30 | 23.01 | 20.909 | -0.303 | 5.026 | 6.27 |
2019-05-06 | 20.68 | 20.985 | -10.126 | 4.389 | 6.30 |
2019-05-07 | 19.68 | 21.148 | -4.836 | 9.913 | 6.34 |
2019-05-08 | 18.98 | 21.247 | -3.557 | 6.301 | 6.37 |
2019-05-09 | 19.09 | 21.313 | 0.580 | 4.110 | 6.39 |
2019-05-10 | 20.37 | 21.426 | 6.705 | 6.653 | 6.43 |
2019-05-13 | 19.89 | 21.490 | -2.356 | 3.878 | 6.45 |
2019-05-14 | 19.7 | 21.541 | -0.955 | 3.117 | 6.46 |
2019-05-15 | 20.18 | 21.582 | 2.437 | 2.437 | 6.47 |
2019-05-16 | 19.94 | 21.633 | -1.189 | 3.072 | 6.49 |
2019-05-17 | 19.14 | 21.730 | -4.012 | 6.068 | 6.52 |
2019-05-20 | 19.37 | 21.778 | 1.202 | 2.978 | 6.53 |
2019-05-21 | 19.89 | 21.849 | 2.685 | 4.285 | 6.55 |
2019-05-22 | 19.73 | 21.913 | -0.804 | 3.871 | 6.57 |
2019-05-23 | 18.78 | 21.995 | -4.815 | 5.271 | 6.60 |
2019-05-24 | 18.78 | 22.035 | 0.000 | 2.556 | 6.61 |
2019-05-27 | 19.61 | 22.113 | 4.420 | 4.792 | 6.63 |
2019-05-28 | 19.53 | 22.151 | -0.408 | 2.295 | 6.65 |
2019-05-29 | 19.46 | 22.186 | -0.358 | 2.202 | 6.66 |
2019-05-30 | 18.98 | 22.270 | -2.467 | 5.293 | 6.68 |
2019-05-31 | 18.84 | 22.298 | -0.738 | 1.791 | 6.69 |
2019-06-03 | 18.76 | 22.356 | -0.425 | 3.662 | 6.71 |
2019-06-04 | 18.38 | 22.413 | -2.026 | 3.731 | 6.72 |
2019-06-05 | 18.29 | 22.451 | -0.490 | 2.503 | 6.74 |
2019-06-06 | 18.05 | 22.493 | -1.312 | 2.788 | 6.75 |
2019-06-10 | 18.32 | 22.527 | 1.496 | 2.271 | 6.76 |
2019-06-11 | 19.39 | 22.665 | 5.841 | 8.515 | 6.80 |
2019-06-12 | 19.1 | 22.713 | -1.496 | 2.991 | 6.81 |
2019-06-13 | 19.33 | 22.741 | 1.204 | 1.728 | 6.82 |
2019-06-14 | 18.63 | 22.811 | -3.621 | 4.553 | 6.84 |
2019-06-17 | 18.69 | 22.838 | 0.322 | 1.718 | 6.85 |
2019-06-18 | 19.04 | 22.936 | 1.873 | 6.207 | 6.88 |
2019-06-19 | 19.25 | 22.983 | 1.103 | 2.889 | 6.89 |
2019-06-20 | 19.91 | 23.043 | 3.429 | 3.636 | 6.91 |
2019-06-21 | 20.2 | 23.104 | 1.457 | 3.616 | 6.93 |
2019-06-24 | 19.98 | 23.159 | -1.089 | 3.317 | 6.95 |
2019-06-25 | 19.76 | 23.240 | -1.101 | 4.905 | 6.97 |
2019-06-26 | 19.44 | 23.272 | -1.619 | 1.974 | 6.98 |
2019-06-27 | 20.28 | 23.344 | 4.321 | 4.270 | 7.00 |
2019-06-28 | 20.28 | 23.386 | 0.000 | 2.465 | 7.02 |
2019-07-01 | 21.74 | 23.476 | 7.199 | 4.980 | 7.04 |
2019-07-02 | 21.74 | 23.523 | 0.000 | 2.576 | 7.06 |
2019-07-03 | 21.53 | 23.571 | -0.966 | 2.714 | 7.07 |
2019-07-04 | 21.36 | 23.616 | -0.790 | 2.508 | 7.08 |
2019-07-05 | 21.28 | 23.694 | -0.375 | 4.401 | 7.11 |
2019-07-08 | 20.45 | 23.768 | -3.900 | 4.323 | 7.13 |
2019-07-09 | 20.59 | 23.812 | 0.685 | 2.592 | 7.14 |
2019-07-10 | 20.66 | 23.851 | 0.340 | 2.234 | 7.16 |
2019-07-11 | 20.68 | 23.895 | 0.097 | 2.565 | 7.17 |
2019-07-12 | 19.9 | 23.976 | -3.772 | 4.884 | 7.19 |
2019-07-15 | 21.31 | 24.170 | 7.085 | 10.955 | 7.25 |
2019-07-16 | 21.34 | 24.235 | 0.141 | 3.613 | 7.27 |
2019-07-17 | 21.39 | 24.292 | 0.234 | 3.233 | 7.29 |
2019-07-18 | 20.78 | 24.336 | -2.852 | 2.525 | 7.30 |
2019-07-19 | 20.74 | 24.398 | -0.192 | 3.561 | 7.32 |
2019-07-22 | 20.81 | 24.488 | 0.338 | 5.207 | 7.35 |
2019-07-23 | 21.67 | 24.573 | 4.133 | 4.709 | 7.37 |
2019-07-24 | 21.87 | 24.621 | 0.923 | 2.630 | 7.39 |
2019-07-25 | 22.23 | 24.692 | 1.646 | 3.841 | 7.41 |
2019-07-26 | 21.96 | 24.722 | -1.215 | 1.664 | 7.42 |
2019-07-29 | 22.08 | 24.762 | 0.546 | 2.140 | 7.43 |
2019-07-30 | 22.34 | 24.839 | 1.178 | 4.121 | 7.45 |
2019-07-31 | 22.31 | 24.874 | -0.134 | 1.925 | 7.46 |
2019-08-01 | 22.23 | 24.917 | -0.359 | 2.331 | 7.48 |
2019-08-02 | 21.53 | 24.965 | -3.149 | 2.654 | 7.49 |
2019-08-05 | 20.88 | 25.033 | -3.019 | 3.902 | 7.51 |
2019-08-06 | 19.98 | 25.127 | -4.310 | 5.651 | 7.54 |
2019-08-07 | 19.72 | 25.185 | -1.301 | 3.554 | 7.56 |
2019-08-08 | 19.68 | 25.223 | -0.203 | 2.282 | 7.57 |
2019-08-09 | 19.84 | 25.278 | 0.813 | 3.354 | 7.58 |
2019-08-12 | 20.22 | 25.338 | 1.915 | 3.528 | 7.60 |
2019-08-13 | 19.71 | 25.388 | -2.522 | 3.066 | 7.62 |
2019-08-14 | 19.82 | 25.419 | 0.558 | 1.877 | 7.63 |
2019-08-15 | 20.09 | 25.511 | 1.362 | 5.499 | 7.65 |
2019-08-16 | 20.37 | 25.569 | 1.394 | 3.385 | 7.67 |
2019-08-19 | 21.31 | 25.657 | 4.615 | 4.958 | 7.70 |
2019-08-20 | 21.5 | 25.703 | 0.892 | 2.581 | 7.71 |
2019-08-21 | 21.44 | 25.742 | -0.279 | 2.186 | 7.72 |
2019-08-22 | 21.41 | 25.787 | -0.140 | 2.519 | 7.74 |
2019-08-23 | 21.47 | 25.835 | 0.280 | 2.662 | 7.75 |
2019-08-26 | 22.08 | 25.942 | 2.841 | 5.822 | 7.78 |
2019-08-27 | 22.31 | 26.001 | 1.042 | 3.170 | 7.80 |
2019-08-28 | 21.97 | 26.037 | -1.524 | 1.972 | 7.81 |
2019-08-29 | 22.19 | 26.102 | 1.001 | 3.550 | 7.83 |
2019-08-30 | 21.78 | 26.188 | -1.848 | 4.732 | 7.86 |
2019-09-02 | 22.8 | 26.313 | 4.683 | 6.566 | 7.89 |
2019-09-03 | 23.2 | 26.378 | 1.754 | 3.377 | 7.91 |
2019-09-04 | 23.15 | 26.422 | -0.216 | 2.284 | 7.93 |
2019-09-05 | 23.23 | 26.507 | 0.346 | 4.363 | 7.95 |
2019-09-06 | 23.5 | 26.565 | 1.162 | 2.970 | 7.97 |
2019-09-09 | 24.01 | 26.630 | 2.170 | 3.234 | 7.99 |
2019-09-10 | 23.53 | 26.720 | -1.999 | 4.623 | 8.02 |
2019-09-11 | 23.16 | 26.774 | -1.572 | 2.762 | 8.03 |
2019-09-12 | 24.32 | 26.871 | 5.009 | 4.793 | 8.06 |
2019-09-16 | 25.03 | 27.000 | 2.919 | 6.168 | 8.10 |
2019-09-17 | 24.68 | 27.143 | -1.398 | 6.992 | 8.14 |
2019-09-18 | 24.45 | 27.297 | -0.932 | 7.536 | 8.19 |
2019-09-19 | 26.91 | 27.523 | 10.061 | 10.102 | 8.26 |
2019-09-20 | 28.18 | 27.686 | 4.719 | 6.912 | 8.31 |
2019-09-23 | 28.49 | 27.818 | 1.100 | 5.571 | 8.35 |
2019-09-24 | 28.21 | 27.907 | -0.983 | 3.791 | 8.37 |
2019-09-25 | 27.48 | 28.078 | -2.588 | 7.444 | 8.42 |
2019-09-26 | 26.73 | 28.202 | -2.729 | 5.604 | 8.46 |
2019-09-27 | 26.78 | 28.268 | 0.187 | 2.918 | 8.48 |
2019-09-30 | 25.5 | 28.391 | -4.780 | 5.788 | 8.52 |
2019-10-08 | 24.8 | 28.472 | -2.745 | 3.961 | 8.54 |
2019-10-09 | 24.94 | 28.523 | 0.565 | 2.419 | 8.56 |
2019-10-10 | 25.45 | 28.626 | 2.045 | 4.852 | 8.59 |
2019-10-11 | 25.03 | 28.699 | -1.650 | 3.497 | 8.61 |
2019-10-14 | 25.69 | 28.776 | 2.637 | 3.596 | 8.63 |
2019-10-15 | 24.5 | 28.884 | -4.632 | 5.333 | 8.67 |
2019-10-16 | 25.63 | 29.016 | 4.612 | 6.163 | 8.70 |
2019-10-17 | 26.93 | 29.194 | 5.072 | 7.920 | 8.76 |
2019-10-18 | 26.93 | 29.274 | 0.000 | 3.565 | 8.78 |
2019-10-21 | 26.79 | 29.343 | -0.520 | 3.119 | 8.80 |
2019-10-22 | 27.86 | 29.447 | 3.994 | 4.479 | 8.83 |
2019-10-23 | 27.26 | 29.525 | -2.154 | 3.410 | 8.86 |
2019-10-24 | 26.9 | 29.573 | -1.321 | 2.128 | 8.87 |
2019-10-25 | 27.12 | 29.626 | 0.818 | 2.379 | 8.89 |
2019-10-28 | 27.43 | 29.708 | 1.143 | 3.577 | 8.91 |
2019-10-29 | 27.98 | 29.805 | 2.005 | 4.156 | 8.94 |
2019-10-30 | 28.08 | 29.891 | 0.357 | 3.681 | 8.97 |
2019-10-31 | 27.52 | 30.006 | -1.994 | 5.021 | 9.00 |
2019-11-01 | 27.92 | 30.098 | 1.453 | 3.924 | 9.03 |
2019-11-04 | 28.36 | 30.235 | 1.576 | 5.802 | 9.07 |
2019-11-05 | 28.61 | 30.296 | 0.882 | 2.574 | 9.09 |
2019-11-06 | 29.03 | 30.403 | 1.468 | 4.404 | 9.12 |
2019-11-07 | 30.18 | 30.525 | 3.961 | 4.857 | 9.16 |
2019-11-08 | 29.65 | 30.625 | -1.756 | 4.076 | 9.19 |
2019-11-11 | 28.26 | 30.730 | -4.688 | 4.418 | 9.22 |
2019-11-12 | 27.95 | 30.834 | -1.097 | 4.494 | 9.25 |
2019-11-13 | 27.52 | 30.906 | -1.538 | 3.148 | 9.27 |
2019-11-14 | 27.97 | 30.963 | 1.635 | 2.435 | 9.29 |
2019-11-15 | 27.58 | 31.031 | -1.394 | 2.932 | 9.31 |
2019-11-18 | 27.63 | 31.100 | 0.181 | 3.009 | 9.33 |
2019-11-19 | 27.85 | 31.166 | 0.796 | 2.859 | 9.35 |
2019-11-20 | 27.53 | 31.226 | -1.149 | 2.621 | 9.37 |
2019-11-21 | 27.94 | 31.293 | 1.489 | 2.870 | 9.39 |
2019-11-22 | 27.12 | 31.424 | -2.935 | 5.798 | 9.43 |
2019-11-25 | 25.68 | 31.592 | -5.310 | 7.854 | 9.48 |
2019-11-26 | 25.68 | 31.639 | 0.000 | 2.181 | 9.49 |
2019-11-27 | 25.77 | 31.691 | 0.350 | 2.414 | 9.51 |
2019-11-28 | 25.52 | 31.732 | -0.970 | 1.940 | 9.52 |
2019-11-29 | 25.65 | 31.791 | 0.509 | 2.782 | 9.54 |
2019-12-02 | 25.19 | 31.845 | -1.793 | 2.534 | 9.55 |
2019-12-03 | 25.57 | 31.895 | 1.509 | 2.342 | 9.57 |
2019-12-04 | 25.63 | 31.969 | 0.235 | 3.481 | 9.59 |
2019-12-05 | 26.32 | 32.058 | 2.692 | 4.058 | 9.62 |
2019-12-06 | 26.36 | 32.100 | 0.152 | 1.900 | 9.63 |
2019-12-09 | 27.33 | 32.221 | 3.680 | 5.349 | 9.67 |
2019-12-10 | 27.44 | 32.286 | 0.402 | 2.817 | 9.69 |
2019-12-11 | 27.51 | 32.334 | 0.255 | 2.077 | 9.70 |
2019-12-12 | 27.65 | 32.391 | 0.509 | 2.508 | 9.72 |
2019-12-13 | 28.03 | 32.448 | 1.374 | 2.423 | 9.73 |
2019-12-16 | 28.58 | 32.521 | 1.962 | 3.068 | 9.76 |
2019-12-17 | 28.23 | 32.588 | -1.225 | 2.869 | 9.78 |
2019-12-18 | 28.03 | 32.636 | -0.708 | 2.055 | 9.79 |
2019-12-19 | 28.19 | 32.687 | 0.571 | 2.141 | 9.81 |
2019-12-20 | 28.03 | 32.728 | -0.568 | 1.774 | 9.82 |
2019-12-23 | 27.24 | 32.796 | -2.818 | 2.997 | 9.84 |
2019-12-24 | 27.93 | 32.856 | 2.533 | 2.570 | 9.86 |
2019-12-25 | 28.57 | 32.934 | 2.291 | 3.294 | 9.88 |
2019-12-26 | 28.19 | 33.011 | -1.330 | 3.255 | 9.90 |
2019-12-27 | 27.91 | 33.055 | -0.993 | 1.916 | 9.92 |
2019-12-30 | 27.5 | 33.114 | -1.469 | 2.544 | 9.93 |
2019-12-31 | 27.73 | 33.172 | 0.836 | 2.509 | 9.95 |
2020-01-02 | 28.53 | 33.253 | 2.885 | 3.426 | 9.98 |
2020-01-03 | 28.43 | 33.311 | -0.351 | 2.454 | 9.99 |
2020-01-06 | 28.44 | 33.393 | 0.035 | 3.447 | 10.02 |
2020-01-07 | 30.17 | 33.619 | 6.083 | 9.001 | 10.09 |
2020-01-08 | 29.36 | 33.711 | -2.685 | 3.745 | 10.11 |
2020-01-09 | 29.8 | 33.755 | 1.499 | 1.771 | 10.13 |
2020-01-10 | 30.15 | 33.817 | 1.174 | 2.450 | 10.14 |
2020-01-13 | 30.78 | 33.883 | 2.090 | 2.587 | 10.16 |
2020-01-14 | 29.68 | 33.983 | -3.574 | 4.029 | 10.19 |
2020-01-15 | 31.08 | 34.141 | 4.717 | 6.132 | 10.24 |
2020-01-16 | 31.83 | 34.234 | 2.413 | 3.475 | 10.27 |
2020-01-17 | 31.53 | 34.313 | -0.943 | 3.016 | 10.29 |
2020-01-20 | 32.28 | 34.430 | 2.379 | 4.345 | 10.33 |
2020-01-21 | 31.78 | 34.491 | -1.549 | 2.323 | 10.35 |
2020-01-22 | 32.7 | 34.634 | 2.895 | 5.255 | 10.39 |
2020-01-23 | 30.98 | 34.810 | -5.260 | 6.789 | 10.44 |
2020-02-03 | 27.88 | 34.810 | -10.006 | 0.000 | 10.44 |
2020-02-04 | 27.94 | 34.964 | 0.215 | 6.636 | 10.49 |
2020-02-05 | 29.57 | 35.196 | 5.834 | 9.413 | 10.56 |
2020-02-06 | 30.65 | 35.358 | 3.652 | 6.358 | 10.61 |
2020-02-07 | 30.8 | 35.445 | 0.489 | 3.361 | 10.63 |
2020-02-10 | 31.68 | 35.554 | 2.857 | 4.123 | 10.67 |
2020-02-11 | 31.3 | 35.621 | -1.199 | 2.588 | 10.69 |
2020-02-12 | 33.44 | 35.838 | 6.837 | 7.796 | 10.75 |
2020-02-13 | 35.41 | 36.060 | 5.891 | 7.506 | 10.82 |
2020-02-14 | 35.92 | 36.187 | 1.440 | 4.236 | 10.86 |
2020-02-17 | 37.46 | 36.400 | 4.287 | 6.849 | 10.92 |
2020-02-18 | 39.53 | 36.685 | 5.526 | 8.649 | 11.01 |
2020-02-19 | 39.58 | 36.829 | 0.126 | 4.351 | 11.05 |
2020-02-20 | 39.15 | 36.999 | -1.086 | 5.205 | 11.10 |
2020-02-21 | 39.44 | 37.099 | 0.741 | 3.040 | 11.13 |
2020-02-24 | 41.61 | 37.381 | 5.502 | 8.139 | 11.21 |
2020-02-25 | 42.78 | 37.772 | 2.812 | 10.983 | 11.33 |
2020-02-26 | 38.82 | 38.079 | -9.257 | 9.467 | 11.42 |
2020-02-27 | 38.86 | 38.274 | 0.103 | 6.028 | 11.48 |
2020-02-28 | 35.69 | 38.448 | -8.157 | 5.867 | 11.53 |
2020-03-02 | 38.59 | 38.751 | 8.126 | 9.414 | 11.63 |
2020-03-03 | 39.53 | 38.963 | 2.436 | 6.427 | 11.69 |
2020-03-04 | 39.52 | 39.144 | -0.025 | 5.490 | 11.74 |
2020-03-05 | 41.47 | 39.377 | 4.934 | 6.756 | 11.81 |
2020-03-06 | 42.11 | 39.572 | 1.543 | 5.570 | 11.87 |
2020-03-09 | 37.88 | 39.814 | -10.045 | 7.647 | 11.94 |
2020-03-10 | 40.27 | 40.030 | 6.309 | 6.441 | 12.01 |
2020-03-11 | 40.18 | 40.160 | -0.223 | 3.874 | 12.05 |
2020-03-12 | 38.86 | 40.286 | -3.285 | 3.907 | 12.09 |
2020-03-13 | 40.61 | 40.689 | 4.503 | 11.889 | 12.21 |
2020-03-16 | 37.78 | 41.096 | -6.969 | 12.952 | 12.33 |
2020-03-17 | 41.57 | 41.568 | 10.032 | 13.605 | 12.47 |
2020-03-18 | 39.85 | 41.928 | -4.138 | 10.849 | 12.58 |
2020-03-19 | 40.45 | 42.135 | 1.506 | 6.148 | 12.64 |
2020-03-20 | 39.43 | 42.377 | -2.522 | 7.367 | 12.71 |
2020-03-23 | 36.33 | 42.582 | -7.862 | 6.746 | 12.77 |
2020-03-24 | 36.86 | 42.811 | 1.459 | 7.487 | 12.84 |
2020-03-25 | 37.02 | 42.968 | 0.434 | 5.073 | 12.89 |
2020-03-26 | 36.94 | 43.147 | -0.216 | 5.808 | 12.94 |
2020-03-27 | 36.08 | 43.298 | -2.328 | 5.035 | 12.99 |
2020-03-30 | 34.85 | 43.433 | -3.409 | 4.629 | 13.03 |
2020-03-31 | 34.34 | 43.543 | -1.463 | 3.874 | 13.06 |
2020-04-01 | 34.38 | 43.679 | 0.116 | 4.718 | 13.10 |
2020-04-02 | 35.59 | 43.808 | 3.519 | 4.363 | 13.14 |
2020-04-03 | 34.46 | 43.913 | -3.175 | 3.653 | 13.17 |
2020-04-07 | 35.4 | 43.988 | 2.728 | 2.554 | 13.20 |
2020-04-08 | 35.18 | 44.054 | -0.621 | 2.260 | 13.22 |
2020-04-09 | 35.78 | 44.153 | 1.706 | 3.297 | 13.25 |
2020-04-10 | 35.78 | 44.303 | 0.000 | 5.031 | 13.29 |
2020-04-13 | 34.3 | 44.430 | -4.136 | 4.444 | 13.33 |
2020-04-14 | 35.94 | 44.630 | 4.781 | 6.676 | 13.39 |
2020-04-15 | 35.68 | 44.718 | -0.723 | 2.977 | 13.42 |
2020-04-16 | 35.73 | 44.806 | 0.140 | 2.943 | 13.44 |
2020-04-17 | 36.39 | 44.907 | 1.847 | 3.331 | 13.47 |
2020-04-20 | 37.97 | 45.116 | 4.342 | 6.595 | 13.53 |
2020-04-21 | 38.29 | 45.215 | 0.843 | 3.108 | 13.56 |
2020-04-22 | 39.23 | 45.370 | 2.455 | 4.753 | 13.61 |
2020-04-23 | 39.11 | 45.452 | -0.306 | 2.498 | 13.64 |
2020-04-24 | 38.44 | 45.560 | -1.713 | 3.401 | 13.67 |
2020-04-27 | 38.13 | 45.633 | -0.806 | 2.289 | 13.69 |
2020-04-28 | 38.28 | 45.804 | 0.393 | 5.350 | 13.74 |
2020-04-29 | 37.95 | 45.872 | -0.862 | 2.142 | 13.76 |
2020-04-30 | 39.72 | 46.002 | 4.664 | 3.926 | 13.80 |
2020-05-06 | 41.73 | 46.220 | 5.060 | 6.294 | 13.87 |
2020-05-07 | 40.75 | 46.321 | -2.348 | 2.948 | 13.90 |
2020-05-08 | 41.4 | 46.404 | 1.595 | 2.405 | 13.92 |
2020-05-11 | 41.47 | 46.506 | 0.169 | 2.971 | 13.95 |
2020-05-12 | 42.62 | 46.641 | 2.773 | 3.786 | 13.99 |
2020-05-13 | 42.57 | 46.708 | -0.117 | 1.901 | 14.01 |
2020-05-14 | 42.35 | 46.910 | -0.517 | 5.732 | 14.07 |
2020-05-15 | 41.69 | 46.999 | -1.558 | 2.550 | 14.10 |
2020-05-18 | 41.53 | 47.130 | -0.384 | 3.790 | 14.14 |
2020-05-19 | 41.61 | 47.222 | 0.193 | 2.649 | 14.17 |
2020-05-20 | 41.86 | 47.369 | 0.601 | 4.206 | 14.21 |
2020-05-21 | 40.57 | 47.507 | -3.082 | 4.085 | 14.25 |
2020-05-22 | 39.23 | 47.631 | -3.303 | 3.796 | 14.29 |
2020-05-25 | 38.88 | 47.717 | -0.892 | 2.651 | 14.32 |
2020-05-26 | 40.26 | 47.832 | 3.549 | 3.447 | 14.35 |
2020-05-27 | 38.98 | 47.952 | -3.179 | 3.676 | 14.39 |
2020-05-28 | 39.15 | 48.041 | 0.436 | 2.719 | 14.41 |
2020-05-29 | 39.08 | 48.106 | -0.179 | 2.018 | 14.43 |
2020-06-01 | 40.83 | 48.264 | 4.478 | 4.632 | 14.48 |
2020-06-02 | 40.69 | 48.346 | -0.343 | 2.425 | 14.50 |
2020-06-03 | 40.05 | 48.434 | -1.573 | 2.630 | 14.53 |
2020-06-04 | 39.5 | 48.526 | -1.373 | 2.797 | 14.56 |
2020-06-05 | 39.73 | 48.598 | 0.582 | 2.177 | 14.58 |
2020-06-08 | 40.32 | 48.683 | 1.485 | 2.517 | 14.60 |
2020-06-09 | 41.32 | 48.835 | 2.480 | 4.439 | 14.65 |
2020-06-10 | 41.15 | 48.929 | -0.411 | 2.735 | 14.68 |
2020-06-11 | 40.64 | 49.024 | -1.239 | 2.795 | 14.71 |
2020-06-12 | 40.14 | 49.189 | -1.230 | 4.946 | 14.76 |
2020-06-15 | 39.28 | 49.312 | -2.143 | 3.762 | 14.79 |
2020-06-16 | 39.47 | 49.392 | 0.484 | 2.419 | 14.82 |
2020-06-17 | 39.2 | 49.452 | -0.684 | 1.850 | 14.84 |
2020-06-18 | 39.65 | 49.543 | 1.148 | 2.755 | 14.86 |
2020-06-19 | 40.01 | 49.632 | 0.908 | 2.648 | 14.89 |
2020-06-22 | 42.4 | 49.826 | 5.974 | 5.499 | 14.95 |
2020-06-23 | 44.11 | 50.016 | 4.033 | 5.165 | 15.00 |
2020-06-24 | 43.61 | 50.109 | -1.134 | 2.562 | 15.03 |
2020-06-29 | 43.44 | 50.232 | -0.390 | 3.394 | 15.07 |
2020-06-30 | 46.53 | 50.534 | 7.113 | 7.804 | 15.16 |
2020-07-01 | 46.85 | 50.630 | 0.688 | 2.450 | 15.19 |
2020-07-02 | 46.69 | 50.774 | -0.342 | 3.693 | 15.23 |
2020-07-03 | 47.13 | 50.875 | 0.942 | 2.570 | 15.26 |
2020-07-06 | 48.06 | 51.078 | 1.973 | 5.071 | 15.32 |
2020-07-07 | 49.61 | 51.306 | 3.225 | 5.514 | 15.39 |
2020-07-08 | 50.1 | 51.415 | 0.988 | 2.620 | 15.42 |
2020-07-09 | 49.2 | 51.552 | -1.796 | 3.333 | 15.47 |
2020-07-10 | 48.61 | 51.703 | -1.199 | 3.740 | 15.51 |
2020-07-13 | 50.38 | 51.886 | 3.641 | 4.341 | 15.57 |
2020-07-14 | 49.86 | 52.017 | -1.032 | 3.176 | 15.61 |
2020-07-15 | 50.01 | 52.227 | 0.301 | 5.034 | 15.67 |
2020-07-16 | 46.43 | 52.543 | -7.159 | 8.158 | 15.76 |
2020-07-17 | 44.08 | 52.874 | -5.061 | 9.003 | 15.86 |
2020-07-20 | 43.55 | 53.088 | -1.202 | 5.898 | 15.93 |
2020-07-21 | 43.93 | 53.249 | 0.873 | 4.409 | 15.97 |
2020-07-22 | 44.17 | 53.386 | 0.546 | 3.710 | 16.02 |
2020-07-23 | 43.78 | 53.553 | -0.883 | 4.573 | 16.07 |
2020-07-24 | 41.08 | 53.818 | -6.167 | 7.743 | 16.15 |
2020-07-27 | 41.07 | 53.975 | -0.024 | 4.601 | 16.19 |
2020-07-28 | 41.29 | 54.070 | 0.536 | 2.751 | 16.22 |
2020-07-29 | 42.36 | 54.208 | 2.591 | 3.923 | 16.26 |
2020-07-30 | 41.61 | 54.321 | -1.771 | 3.258 | 16.30 |
2020-07-31 | 41.61 | 54.478 | 0.000 | 4.518 | 16.34 |
2020-08-03 | 43.06 | 54.636 | 3.485 | 4.398 | 16.39 |
2020-08-04 | 43.01 | 54.745 | -0.116 | 3.042 | 16.42 |
2020-08-05 | 43.03 | 54.887 | 0.047 | 3.976 | 16.47 |
2020-08-06 | 42.28 | 54.963 | -1.743 | 2.161 | 16.49 |
2020-08-07 | 41.21 | 55.110 | -2.531 | 4.257 | 16.53 |
2020-08-10 | 41.27 | 55.182 | 0.146 | 2.111 | 16.55 |
2020-08-11 | 39.61 | 55.337 | -4.022 | 4.677 | 16.60 |
2020-08-12 | 38.56 | 55.553 | -2.651 | 6.741 | 16.67 |
2020-08-13 | 37.98 | 55.655 | -1.504 | 3.216 | 16.70 |
2020-08-14 | 39.15 | 55.767 | 3.081 | 3.423 | 16.73 |
2020-08-17 | 38.84 | 55.863 | -0.792 | 2.989 | 16.76 |
2020-08-18 | 38.86 | 55.943 | 0.051 | 2.446 | 16.78 |
2020-08-19 | 38.89 | 56.076 | 0.077 | 4.117 | 16.82 |
2020-08-20 | 38.18 | 56.191 | -1.826 | 3.626 | 16.86 |
2020-08-21 | 38.53 | 56.291 | 0.917 | 3.117 | 16.89 |
2020-08-24 | 38.73 | 56.420 | 0.519 | 3.971 | 16.93 |
2020-08-25 | 38.72 | 56.512 | -0.026 | 2.866 | 16.95 |
2020-08-26 | 39.62 | 56.722 | 2.324 | 6.353 | 17.02 |
2020-08-27 | 37.37 | 56.980 | -5.679 | 8.304 | 17.09 |
2020-08-28 | 38.08 | 57.102 | 1.900 | 3.827 | 17.13 |
2020-08-31 | 39.07 | 57.261 | 2.600 | 4.884 | 17.18 |
2020-09-01 | 39.03 | 57.336 | -0.102 | 2.304 | 17.20 |
2020-09-02 | 38.29 | 57.432 | -1.896 | 3.023 | 17.23 |
2020-09-03 | 37.63 | 57.538 | -1.724 | 3.369 | 17.26 |
2020-09-04 | 38.48 | 57.665 | 2.259 | 3.960 | 17.30 |
2020-09-07 | 38.19 | 57.801 | -0.754 | 4.288 | 17.34 |
2020-09-08 | 38.25 | 57.927 | 0.157 | 3.954 | 17.38 |
2020-09-09 | 36.4 | 58.094 | -4.837 | 5.490 | 17.43 |
2020-09-10 | 35.05 | 58.244 | -3.709 | 5.137 | 17.47 |
2020-09-11 | 36.08 | 58.344 | 2.939 | 3.338 | 17.50 |
2020-09-14 | 36.51 | 58.489 | 1.192 | 4.767 | 17.55 |
2020-09-15 | 36.34 | 58.555 | -0.466 | 2.164 | 17.57 |
2020-09-16 | 36.12 | 58.657 | -0.605 | 3.385 | 17.60 |
2020-09-17 | 36.29 | 58.751 | 0.471 | 3.128 | 17.63 |
2020-09-18 | 36.9 | 58.870 | 1.681 | 3.858 | 17.66 |
2020-09-21 | 36.54 | 58.975 | -0.976 | 3.442 | 17.69 |
2020-09-22 | 36.61 | 59.057 | 0.192 | 2.682 | 17.72 |
2020-09-23 | 37.04 | 59.171 | 1.175 | 3.688 | 17.75 |
2020-09-24 | 35.96 | 59.266 | -2.916 | 3.186 | 17.78 |
2020-09-25 | 35.57 | 59.357 | -1.085 | 3.059 | 17.81 |
2020-09-28 | 35.42 | 59.416 | -0.422 | 2.024 | 17.82 |
2020-09-29 | 35.75 | 59.473 | 0.932 | 1.892 | 17.84 |
2020-09-30 | 34.85 | 59.566 | -2.517 | 3.217 | 17.87 |
2020-10-09 | 36 | 59.640 | 3.300 | 2.468 | 17.89 |
2020-10-12 | 37.49 | 59.751 | 4.139 | 3.556 | 17.93 |
2020-10-13 | 38.19 | 59.849 | 1.867 | 3.067 | 17.95 |
2020-10-14 | 37.72 | 59.972 | -1.231 | 3.928 | 17.99 |
2020-10-15 | 37.28 | 60.046 | -1.166 | 2.359 | 18.01 |
2020-10-16 | 36.83 | 60.114 | -1.207 | 2.226 | 18.03 |
2020-10-19 | 35.42 | 60.263 | -3.828 | 5.050 | 18.08 |
2020-10-20 | 36.5 | 60.379 | 3.049 | 3.811 | 18.11 |
2020-10-21 | 35.45 | 60.504 | -2.877 | 4.247 | 18.15 |
2020-10-22 | 35.16 | 60.569 | -0.818 | 2.200 | 18.17 |
2020-10-23 | 34 | 60.739 | -3.299 | 6.001 | 18.22 |
2020-10-26 | 32.3 | 60.912 | -5.000 | 6.412 | 18.27 |
2020-10-27 | 32.92 | 61.010 | 1.920 | 3.591 | 18.30 |
2020-10-28 | 31.96 | 61.220 | -2.916 | 7.868 | 18.37 |
2020-10-29 | 32.36 | 61.346 | 1.252 | 4.693 | 18.40 |
2020-10-30 | 31.77 | 61.448 | -1.823 | 3.863 | 18.43 |
2020-11-02 | 31.28 | 61.548 | -1.542 | 3.809 | 18.46 |
2020-11-03 | 32.66 | 61.674 | 4.412 | 4.636 | 18.50 |
2020-11-04 | 32.96 | 61.752 | 0.919 | 2.848 | 18.53 |
2020-11-05 | 33.46 | 61.832 | 1.517 | 2.882 | 18.55 |
2020-11-06 | 33.6 | 61.930 | 0.418 | 3.497 | 18.58 |
2020-11-09 | 34.21 | 62.037 | 1.815 | 3.750 | 18.61 |
2020-11-10 | 33.67 | 62.104 | -1.578 | 2.368 | 18.63 |
2020-11-11 | 32.66 | 62.196 | -3.000 | 3.386 | 18.66 |
2020-11-12 | 32.11 | 62.303 | -1.684 | 4.011 | 18.69 |
2020-11-13 | 32.12 | 62.362 | 0.031 | 2.180 | 18.71 |
2020-11-16 | 32.11 | 62.417 | -0.031 | 2.086 | 18.73 |
2020-11-17 | 31.63 | 62.498 | -1.495 | 3.052 | 18.75 |
2020-11-18 | 31.17 | 62.584 | -1.454 | 3.320 | 18.78 |
2020-11-19 | 31.35 | 62.621 | 0.577 | 1.412 | 18.79 |
2020-11-20 | 31.43 | 62.712 | 0.255 | 3.477 | 18.81 |
2020-11-23 | 30.55 | 62.868 | -2.800 | 6.141 | 18.86 |
2020-11-24 | 29.96 | 62.963 | -1.931 | 3.797 | 18.89 |
2020-11-25 | 29.17 | 63.040 | -2.637 | 3.171 | 18.91 |
2020-11-26 | 28.86 | 63.127 | -1.063 | 3.600 | 18.94 |
2020-11-27 | 29.05 | 63.177 | 0.658 | 2.079 | 18.95 |
2020-11-30 | 28.63 | 63.230 | -1.446 | 2.238 | 18.97 |
2020-12-01 | 29.24 | 63.310 | 2.131 | 3.283 | 18.99 |
2020-12-02 | 29.5 | 63.358 | 0.889 | 1.915 | 19.01 |
2020-12-03 | 29.78 | 63.408 | 0.949 | 2.034 | 19.02 |
2020-12-04 | 29.5 | 63.470 | -0.940 | 2.518 | 19.04 |
2020-12-07 | 28.84 | 63.533 | -2.237 | 2.610 | 19.06 |
2020-12-08 | 28.57 | 63.594 | -0.936 | 2.566 | 19.08 |
2020-12-09 | 27.99 | 63.662 | -2.030 | 2.940 | 19.10 |
2020-12-10 | 27.42 | 63.729 | -2.036 | 2.930 | 19.12 |
2020-12-11 | 26.92 | 63.826 | -1.823 | 4.303 | 19.15 |
2020-12-14 | 28.05 | 63.931 | 4.198 | 4.495 | 19.18 |
2020-12-15 | 28.07 | 63.978 | 0.071 | 2.032 | 19.19 |
2020-12-16 | 27.58 | 64.033 | -1.746 | 2.387 | 19.21 |