咨询电话: 028-8546-5828 联系券源 余券宝

欣旺达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
量子生物 万里石 心脉医疗 苏宁易购 ST嘉陵 广生堂 天和防务 *ST天化 健友股份 中国动力

欣旺达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1011.980000
2017-11-1012.110.0351.0853.5060.01
2017-11-1312.10.068-0.0833.2200.02
2017-11-1412.260.1211.3225.2070.04
2017-11-1511.920.162-2.7734.1600.05
2017-11-1611.890.183-0.2522.0970.05
2017-11-1711.550.258-2.8607.7380.08
2017-11-2011.540.284-0.0872.7710.09
2017-11-2111.510.320-0.2603.7260.10
2017-11-2211.330.346-1.5642.7800.10
2017-11-2311.170.368-1.4122.3830.11
2017-11-2410.940.403-2.0593.7600.12
2017-11-2710.980.4240.3662.2850.13
2017-11-2811.160.4491.6392.7320.13
2017-11-2910.950.481-1.8823.4950.14
2017-11-3010.960.4950.0911.5530.15
2017-12-0111.150.5161.7342.2810.15
2017-12-0410.910.543-2.1522.9600.16
2017-12-0510.560.579-3.2084.0330.17
2017-12-0610.50.604-0.5682.8410.18
2017-12-0710.280.623-2.0952.2860.19
2017-12-0810.410.6401.2651.9460.19
2017-12-1110.30.652-1.0571.3450.20
2017-12-1210.460.6781.5533.0100.20
2017-12-1310.330.697-1.2432.1990.21
2017-12-1410.260.705-0.6780.9680.21
2017-12-1510.240.716-0.1951.2670.21
2017-12-1810.230.741-0.0982.9300.22
2017-12-1910.270.7480.3910.8800.22
2017-12-2010.060.766-2.0452.1420.23
2017-12-219.950.790-1.0932.8830.24
2017-12-229.710.819-2.4123.5180.25
2017-12-259.290.874-4.3257.1060.26
2017-12-269.320.8970.3233.0140.27
2017-12-279.280.910-0.4291.6090.27
2017-12-289.040.944-2.5864.5260.28
2017-12-299.360.9733.5403.7610.29
2018-01-029.851.0355.2357.5850.31
2018-01-039.981.0631.3203.3500.32
2018-01-0410.111.0801.3032.0040.32
2018-01-0510.11.103-0.0992.7700.33
2018-01-089.91.139-1.9804.3560.34
2018-01-099.811.169-0.9093.6360.35
2018-01-109.71.193-1.1212.9560.36
2018-01-11101.2273.0934.1240.37
2018-01-129.981.255-0.2003.4000.38
2018-01-159.531.299-4.5095.5110.39
2018-01-169.581.3340.5254.3020.40
2018-01-179.581.3670.0004.1750.41
2018-01-189.41.393-1.8793.3400.42
2018-01-199.551.4191.5963.2980.43
2018-01-229.451.441-1.0472.7230.43
2018-01-239.221.470-2.4343.8100.44
2018-01-249.81.5246.2916.6160.46
2018-01-259.921.5501.2243.1630.47
2018-01-269.931.5720.1012.6210.47
2018-01-299.871.604-0.6043.9270.48
2018-01-309.461.649-4.1545.6740.49
2018-01-319.351.668-1.1632.4310.50
2018-02-019.071.707-2.9955.1340.51
2018-02-029.341.7532.9775.9540.53
2018-02-059.181.777-1.7133.1050.53
2018-02-068.411.829-8.3887.4070.55
2018-02-078.441.8750.3576.5400.56
2018-02-088.571.8951.5402.8440.57
2018-02-098.351.927-2.5674.6670.58
2018-02-128.721.9614.4314.6710.59
2018-02-138.691.993-0.3444.3580.60
2018-02-148.652.010-0.4602.3010.60
2018-02-228.882.0322.6593.0060.61
2018-02-238.82.043-0.9011.5770.61
2018-02-269.392.1096.7058.4090.63
2018-02-279.532.1391.4913.7270.64
2018-02-289.892.1943.7786.7160.66
2018-03-0110.432.2645.4608.0890.68
2018-03-0210.252.300-1.7264.2190.69
2018-03-0510.412.3381.5614.2930.70
2018-03-0610.52.3620.8652.7860.71
2018-03-0710.312.383-1.8102.4760.72
2018-03-0810.192.425-1.1644.8500.73
2018-03-0911.12.5028.9308.3420.75
2018-03-1211.682.5765.2257.6580.77
2018-03-1311.532.608-1.2843.3390.78
2018-03-1411.262.643-2.3423.7290.79
2018-03-1511.22.676-0.5333.5520.80
2018-03-1611.272.7180.6254.4640.82
2018-03-1911.292.7470.1773.0170.82
2018-03-2711.22.802-0.7975.9340.84
2018-03-2810.662.842-4.8214.4640.85
2018-03-2910.652.868-0.0942.9080.86
2018-03-3011.162.9234.7895.9150.88
2018-04-0211.152.955-0.0903.4950.89
2018-04-0310.933.003-1.9735.2910.90
2018-04-0410.713.046-2.0134.7580.91
2018-04-0910.333.080-3.5483.9220.92
2018-04-1010.423.1020.8712.6140.93
2018-04-1110.953.1625.0866.5260.95
2018-04-1210.853.192-0.9133.3790.96
2018-04-1310.93.2250.4613.5940.97
2018-04-16113.2630.9174.1280.98
2018-04-1710.63.310-3.6365.3640.99
2018-04-1810.843.3442.2643.7741.00
2018-04-1910.93.3740.5543.3211.01
2018-04-2010.413.416-4.4954.7711.02
2018-04-239.883.482-5.0918.0691.04
2018-04-2410.063.5071.8222.9351.05
2018-04-2510.113.5230.4971.8891.06
2018-04-269.643.565-4.6495.2421.07
2018-04-2710.093.6054.6684.7721.08
2018-05-0210.313.6382.1803.8651.09
2018-05-0310.553.6862.3285.4321.11
2018-05-0410.73.7141.4223.1281.11
2018-05-0710.733.7420.2803.1781.12
2018-05-0810.773.7610.3732.0501.13
2018-05-0910.63.781-1.5782.3211.13
2018-05-1010.763.8061.5092.7361.14
2018-05-1110.613.835-1.3943.3461.15
2018-05-1411.293.9006.4096.8801.17
2018-05-1511.253.927-0.3542.8341.18
2018-05-1611.083.955-1.5113.1111.19
2018-05-1710.723.990-3.2493.8811.20
2018-05-1810.814.0120.8402.4251.20
2018-05-2111.14.0392.6832.9601.21
2018-05-2211.174.0560.6311.8021.22
2018-05-2311.084.074-0.8061.9701.22
2018-05-2411.124.0940.3612.1661.23
2018-05-2510.994.114-1.1692.1581.23
2018-05-2811.194.1451.8203.3671.24
2018-05-2911.34.1750.9833.1281.25
2018-05-3010.844.200-4.0712.7431.26
2018-05-3111.034.2241.7532.6751.27
2018-06-0110.634.272-3.6265.3491.28
2018-06-0410.474.308-1.5054.1391.29
2018-06-0511.314.4008.0239.8381.32
2018-06-0611.374.4500.5315.2171.33
2018-06-0711.384.4880.0884.0461.35
2018-06-0811.144.524-2.1093.8661.36
2018-06-1111.044.562-0.8984.1291.37
2018-06-1210.964.596-0.7253.7141.38
2018-06-1310.524.634-4.0154.3801.39
2018-06-149.84.697-6.8447.6051.41
2018-06-159.44.741-4.0825.7141.42
2018-06-198.934.794-5.0007.1281.44
2018-06-209.034.8381.1205.8231.45
2018-06-218.84.873-2.5474.7621.46
2018-06-229.14.9203.4096.2501.48
2018-06-259.164.9350.6591.8681.48
2018-06-268.974.960-2.0743.3841.49
2018-06-278.585.010-4.3487.0231.50
2018-06-288.485.040-1.1664.1961.51
2018-06-298.815.0753.8924.8351.52
2018-07-028.655.105-1.8164.0861.53
2018-07-038.835.1392.0814.6241.54
2018-07-048.75.154-1.4722.1521.55
2018-07-058.45.179-3.4483.4481.55
2018-07-068.245.236-1.9058.3331.57
2018-07-098.595.2704.2484.7331.58
2018-07-108.65.2900.1162.7941.59
2018-07-118.425.312-2.0933.1401.59
2018-07-128.785.3544.2765.7011.61
2018-07-138.75.370-0.9112.2781.61
2018-07-168.75.3790.0001.2641.61
2018-07-178.625.404-0.9203.4481.62
2018-07-188.475.424-1.7402.7841.63
2018-07-198.655.4552.1254.3681.64
2018-07-208.755.4761.1562.8901.64
2018-07-238.975.4952.5142.5141.65
2018-07-249.025.5180.5573.0101.66
2018-07-259.025.5280.0001.4411.66
2018-07-268.915.544-1.2202.1061.66
2018-07-278.865.555-0.5611.4591.67
2018-07-308.635.588-2.5964.6281.68
2018-07-318.645.6000.1161.6221.68
2018-08-018.725.6150.9262.0831.68
2018-08-028.45.665-3.6707.1101.70
2018-08-038.315.678-1.0711.9051.70
2018-08-068.115.702-2.4073.6101.71
2018-08-078.285.7232.0962.9591.72
2018-08-088.255.734-0.3621.6911.72
2018-08-098.655.7764.8485.8181.73
2018-08-108.725.7950.8092.5431.74
2018-08-138.665.813-0.6882.5231.74
2018-08-148.625.829-0.4622.1941.75
2018-08-158.45.859-2.5524.2921.76
2018-08-168.315.873-1.0712.0241.76
2018-08-178.235.891-0.9632.6471.77
2018-08-208.175.910-0.7292.7951.77
2018-08-218.385.9312.5703.0601.78
2018-08-228.475.9541.0743.2221.79
2018-08-238.55.9720.3542.4791.79
2018-08-248.475.981-0.3531.2941.79
2018-08-278.766.0073.4243.5421.80
2018-08-288.766.0180.0001.5981.81
2018-08-298.746.028-0.2281.3701.81
2018-08-308.996.0672.8605.1491.82
2018-08-319.266.1073.0035.2281.83
2018-09-039.026.141-2.5924.5361.84
2018-09-049.086.1650.6653.1041.85
2018-09-058.866.191-2.4233.5241.86
2018-09-068.76.217-1.8063.6121.87
2018-09-078.796.2441.0343.6781.87
2018-09-108.36.288-5.5756.3711.89
2018-09-118.226.312-0.9643.4941.89
2018-09-128.16.333-1.4603.1631.90
2018-09-138.036.359-0.8643.8271.91
2018-09-148.016.376-0.2492.4911.91
2018-09-177.936.385-0.9991.4981.92
2018-09-188.036.3991.2612.0181.92
2018-09-198.096.4150.7472.3661.92
2018-09-208.126.4380.3713.4611.93
2018-09-218.166.4580.4932.9561.94
2018-09-258.056.465-1.3480.9801.94
2018-09-268.086.4740.3731.3661.94
2018-09-277.916.489-2.1042.2281.95
2018-09-288.056.4991.7701.5171.95
2018-10-087.776.517-3.4782.7331.96
2018-10-097.846.5290.9011.9311.96
2018-10-107.896.5410.6381.7861.96
2018-10-117.416.579-6.0846.0841.97
2018-10-127.146.607-3.6444.7231.98
2018-10-157.176.6290.4203.7821.99
2018-10-166.816.664-5.0216.1372.00
2018-10-176.946.6911.9094.6992.01
2018-10-187.086.7212.0175.0432.02
2018-10-197.746.7929.32211.0172.04
2018-10-227.956.8262.7135.0392.05
2018-10-237.796.867-2.0136.4152.06
2018-10-247.986.9102.4396.4182.07
2018-10-258.056.9530.8776.3912.09
2018-10-268.16.9760.6213.4782.09
2018-10-2986.996-1.2352.9632.10
2018-10-308.057.0220.6253.8752.11
2018-10-318.27.0471.8633.6022.11
2018-11-018.547.0864.1465.4882.13
2018-11-028.687.1041.6392.5762.13
2018-11-058.567.134-1.3824.1472.14
2018-11-068.327.160-2.8043.7382.15
2018-11-078.467.1771.6832.4042.15
2018-11-088.247.202-2.6003.6642.16
2018-11-098.297.2180.6072.3062.17
2018-11-128.597.2513.6194.5842.18
2018-11-138.597.2700.0002.6782.18
2018-11-148.297.296-3.4923.8422.19
2018-11-158.377.3140.9652.5332.19
2018-11-168.387.3280.1192.0312.20
2018-11-198.447.3450.7162.3872.20
2018-11-208.087.372-4.2654.0282.21
2018-11-218.077.389-0.1242.4752.22
2018-11-228.077.4050.0002.4782.22
2018-11-237.777.437-3.7174.9572.23
2018-11-267.817.4530.5152.4452.24
2018-11-277.757.467-0.7682.1772.24
2018-11-288.197.5105.6776.1942.25
2018-11-298.427.5482.8085.4952.26
2018-11-308.737.5853.6825.1072.28
2018-12-038.987.6202.8644.5822.29
2018-12-049.057.6380.7802.4502.29
2018-12-059.247.6762.0994.9722.30
2018-12-068.957.713-3.1394.8702.31
2018-12-078.997.7500.4474.9162.32
2018-12-108.927.777-0.7793.6712.33
2018-12-119.297.8024.1483.2512.34
2018-12-129.347.8420.5385.1672.35
2018-12-139.37.860-0.4282.2482.36
2018-12-149.087.879-2.3662.5812.36
2018-12-178.87.915-3.0844.8462.37
2018-12-188.897.9521.0235.0002.39
2018-12-198.67.987-3.2624.8372.40
2018-12-208.618.0090.1163.1402.40
2018-12-218.518.026-1.1612.3232.41
2018-12-248.868.0574.1134.2302.42
2018-12-258.68.097-2.9355.6432.43
2018-12-268.428.126-2.0934.0702.44
2018-12-278.248.162-2.1385.2262.45
2018-12-288.398.1851.8203.3982.46
2019-01-028.398.2030.0002.5032.46
2019-01-037.928.248-5.6026.7942.47
2019-01-048.088.3022.0208.0812.49
2019-01-078.258.3242.1043.2182.50
2019-01-088.948.3898.3648.7272.52
2019-01-098.578.418-4.1394.0272.53
2019-01-108.538.434-0.4672.2172.53
2019-01-118.618.4510.9382.3452.54
2019-01-148.388.474-2.6713.3682.54
2019-01-158.648.5083.1034.6542.55
2019-01-168.528.523-1.3892.1992.56
2019-01-178.498.536-0.3521.7612.56
2019-01-188.618.5551.4132.7092.57
2019-01-218.88.5802.2073.3682.57
2019-01-228.778.598-0.3412.5002.58
2019-01-238.98.6211.4823.0792.59
2019-01-249.158.6602.8095.0562.60
2019-01-259.58.7143.8256.8852.61
2019-01-289.568.7440.6323.7892.62
2019-01-299.48.772-1.6743.5562.63
2019-01-309.458.7910.5322.4472.64
2019-01-319.478.8190.2123.4922.65
2019-02-019.818.8533.5904.1182.66
2019-02-1110.298.9114.8936.8302.67
2019-02-1210.358.9330.5832.5272.68
2019-02-1310.688.9753.1884.7342.69
2019-02-1410.778.9990.8432.6222.70
2019-02-1510.49.037-3.4354.4572.71
2019-02-1810.539.0541.2501.9232.72
2019-02-1910.229.099-2.9445.2232.73
2019-02-2010.219.132-0.0983.9142.74
2019-02-2110.559.1873.3306.2682.76
2019-02-2210.79.2151.4223.1282.76
2019-02-2511.699.2889.2527.4772.79
2019-02-2611.289.322-3.5073.6782.80
2019-02-2711.059.355-2.0393.5462.81
2019-02-2811.069.3870.0903.4392.82
2019-03-0111.29.4141.2662.8932.82
2019-03-0411.49.4601.7864.9112.84
2019-03-0511.689.4912.4563.1582.85
2019-03-0612.059.5313.1683.9382.86
2019-03-0711.829.572-1.9094.2322.87
2019-03-0811.669.627-1.3545.5842.89
2019-03-1112.599.7307.9769.8632.92
2019-03-1212.799.8051.5897.0692.94
2019-03-1312.679.858-0.9385.0042.96
2019-03-1412.299.922-2.9996.2352.98
2019-03-1512.39.9730.0814.9632.99
2019-03-1812.0610.024-1.9515.0413.01
2019-03-1912.0510.054-0.0833.0683.02
2019-03-2011.710.121-2.9056.8053.04
2019-03-2111.9810.1592.3933.8463.05
2019-03-2211.9210.213-0.5015.4263.06
2019-03-2511.8610.248-0.5033.5233.07
2019-03-2611.4910.290-3.1204.3843.09
2019-03-2711.4910.3470.0006.0053.10
2019-03-2811.6310.3841.2183.7423.12
2019-03-2911.7110.4390.6885.6753.13
2019-04-0112.2710.5104.7826.9173.15
2019-04-0212.410.5561.0594.4823.17
2019-04-0313.6610.61210.1614.9193.18
2019-04-0413.9210.6711.9035.0513.20
2019-04-0813.6510.716-1.9404.0233.21
2019-04-0913.210.774-3.2975.2753.23
2019-04-1013.0610.815-1.0613.7123.24
2019-04-1112.5110.867-4.2115.0543.26
2019-04-1212.6710.9021.2793.2773.27
2019-04-1513.1510.9633.7885.6043.29
2019-04-1613.5311.0432.8907.0723.31
2019-04-1713.811.1441.9968.7953.34
2019-04-1814.211.2352.8997.6813.37
2019-04-1914.1811.275-0.1413.3803.38
2019-04-2213.8111.366-2.6097.8983.41
2019-04-2313.9511.4151.0144.2003.42
2019-04-2413.9911.4670.2874.4443.44
2019-04-2513.4111.519-4.1464.6463.46
2019-04-2613.6111.5831.4915.6673.47
2019-04-2913.5511.649-0.4415.8783.49
2019-04-3013.2511.707-2.2145.2403.51
2019-05-0611.9111.769-10.1136.2643.53
2019-05-0711.6511.819-2.1835.1223.55
2019-05-0811.7611.8860.9446.8673.57
2019-05-0911.6411.940-1.0205.5273.58
2019-05-1012.5912.0348.1628.9353.61
2019-05-1311.9712.087-4.9255.3223.63
2019-05-1411.6912.123-2.3393.7593.64
2019-05-1512.8812.21610.1808.6403.66
2019-05-1612.9212.2680.3114.8143.68
2019-05-1712.3612.337-4.3346.7343.70
2019-05-2011.5312.435-6.71510.1133.73
2019-05-2111.7112.4731.5613.9903.74
2019-05-221212.5212.4774.7823.76
2019-05-2310.7912.617-10.08310.6673.79
2019-05-2410.9312.6571.2974.3563.80
2019-05-2711.2612.7123.0195.8553.81
2019-05-2811.1312.756-1.1554.7963.83
2019-05-2911.2612.7981.1684.4923.84
2019-05-3010.9612.830-2.6643.4643.85
2019-05-3110.9512.856-0.0912.8283.86
2019-06-0311.1712.9072.0095.4793.87
2019-06-0410.8312.941-3.0443.7603.88
2019-06-0511.112.9742.4933.6013.89
2019-06-0610.913.004-1.8023.2433.90
2019-06-1011.1913.0402.6613.9453.91
2019-06-1111.6513.1004.1116.1663.93
2019-06-1211.3313.142-2.7474.3783.94
2019-06-1311.1213.168-1.8532.8243.95
2019-06-1410.8113.199-2.7883.5073.96
2019-06-1710.9913.2151.6651.6653.96
2019-06-1811.1113.2511.0923.9133.98
2019-06-1911.4813.3233.3307.5614.00
2019-06-2011.613.3721.0455.0524.01
2019-06-2111.6413.4070.3453.6214.02
2019-06-2411.4413.453-1.7184.8114.04
2019-06-2511.1713.496-2.3604.6334.05
2019-06-2611.2413.5310.6273.7604.06
2019-06-2711.8413.5965.3386.5844.08
2019-06-2811.4513.654-3.2946.0814.10
2019-07-0112.3813.7118.1225.5024.11
2019-07-0212.4313.7400.4042.7464.12
2019-07-0311.9513.784-3.8624.5054.14
2019-07-0411.8413.808-0.9212.4274.14
2019-07-0512.0313.8441.6053.5474.15
2019-07-0811.613.892-3.5744.9884.17
2019-07-0911.3813.925-1.8973.4484.18
2019-07-1011.4413.9370.5271.3184.18
2019-07-1111.5413.9590.8742.2734.19
2019-07-1211.5713.9750.2601.6464.19
2019-07-1510.5914.038-8.4707.1744.21
2019-07-1610.8814.0762.7384.1554.22
2019-07-1711.0214.1001.2872.5744.23
2019-07-1810.8814.119-1.2702.0874.24
2019-07-1910.9414.1480.5513.2174.24
2019-07-2210.9514.1810.0913.6564.25
2019-07-2311.1314.2021.6442.1924.26
2019-07-2411.9114.2887.0088.7154.29
2019-07-2512.0114.3230.8403.4424.30
2019-07-2612.114.3440.7492.1654.30
2019-07-2912.414.3862.4794.0504.32
2019-07-3012.3214.412-0.6452.5004.32
2019-07-3112.4314.4410.8932.7604.33
2019-08-0112.4614.4670.2412.5744.34
2019-08-0211.9114.512-4.4144.4944.35
2019-08-0511.9614.5640.4205.2064.37
2019-08-0611.5814.603-3.1774.0974.38
2019-08-0711.7914.6371.8133.4544.39
2019-08-0811.5614.685-1.9515.0044.41
2019-08-0911.4614.723-0.8653.9794.42
2019-08-1212.2214.8086.6328.2904.44
2019-08-1312.1314.835-0.7362.7004.45
2019-08-1412.3814.8822.0614.5344.46
2019-08-1512.3214.943-0.4855.9774.48
2019-08-1613.1315.0246.5757.3864.51
2019-08-1913.415.0942.0566.2454.53
2019-08-2013.2315.156-1.2695.6724.55
2019-08-2113.2715.1990.3023.8554.56
2019-08-2212.9515.242-2.4113.9944.57
2019-08-2312.7515.275-1.5443.0894.58
2019-08-2612.4315.310-2.5103.3734.59
2019-08-2712.4915.3430.4833.1384.60
2019-08-2812.2815.374-1.6813.1224.61
2019-08-2912.3115.4010.2442.6064.62
2019-08-3012.5215.4681.7066.4184.64
2019-09-0213.4715.5747.5889.4254.67
2019-09-0313.4715.6100.0003.1924.68
2019-09-0413.4315.646-0.2973.1924.69
2019-09-0513.6515.6921.6384.0954.71
2019-09-0613.3715.750-2.0515.2014.73
2019-09-0914.0815.8195.3105.9094.75
2019-09-1013.6515.863-3.0543.8354.76
2019-09-1113.5415.913-0.8064.3964.77
2019-09-1213.4115.944-0.9602.8064.78
2019-09-1613.8615.9973.3564.6234.80
2019-09-1714.2816.0583.0305.1234.82
2019-09-1814.2116.121-0.4905.3224.84
2019-09-1915.6416.23210.0638.5154.87
2019-09-2015.8816.3251.5357.0334.90
2019-09-2315.5116.382-2.3304.4084.91
2019-09-2415.9316.4972.7088.6404.95
2019-09-2515.6516.580-1.7586.3404.97
2019-09-2614.3916.688-8.0519.0105.01
2019-09-2715.2416.7585.9075.5595.03
2019-09-3015.0816.834-1.0506.0375.05
2019-10-0814.2316.937-5.6378.6875.08
2019-10-0914.1516.984-0.5624.0065.10
2019-10-1014.3317.0391.2724.5235.11
2019-10-1113.9517.080-2.6523.5595.12
2019-10-1414.317.1272.5093.9435.14
2019-10-1514.4717.1751.1893.9865.15
2019-10-1614.0617.227-2.8334.4235.17
2019-10-1714.2117.2661.0673.3435.18
2019-10-1813.4817.322-5.1374.9965.20
2019-10-2113.3117.370-1.2614.3035.21
2019-10-2213.1817.419-0.9774.4335.23
2019-10-2312.9517.447-1.7452.5805.23
2019-10-2412.9317.484-0.1543.4755.25
2019-10-2513.1417.5221.6243.4805.26
2019-10-2813.3517.5511.5982.5885.27
2019-10-2912.7517.614-4.4945.9185.28
2019-10-3013.2717.6704.0785.0985.30
2019-10-3113.7317.7303.4665.2005.32
2019-11-0113.7817.7580.3642.4765.33
2019-11-0414.3917.8234.4275.4435.35
2019-11-0514.917.8833.5444.7955.36
2019-11-0614.817.938-0.6714.4305.38
2019-11-0714.8217.9910.1354.3245.40
2019-11-0815.0818.0341.7543.4415.41
2019-11-1114.8418.085-1.5924.1115.43
2019-11-1214.7918.125-0.3373.2355.44
2019-11-1314.6618.181-0.8794.5985.45
2019-11-1415.2318.2563.8885.8665.48
2019-11-1514.7218.300-3.3493.6115.49
2019-11-1814.7318.3460.0683.7365.50
2019-11-1915.3318.4224.0735.9745.53
2019-11-2014.9318.465-2.6093.4575.54
2019-11-2114.8318.511-0.6703.6845.55
2019-11-2215.2818.6093.0347.6875.58
2019-11-2515.3218.6710.2624.9085.60
2019-11-2616.3218.7976.5279.2695.64
2019-11-2716.9518.9303.8609.3755.68
2019-11-2817.9919.0876.13610.5015.73
2019-11-2917.519.158-2.7244.8925.75
2019-12-0217.5219.2240.1144.4575.77
2019-12-0317.9419.3092.3975.7085.79
2019-12-0417.9419.3990.0006.0205.82
2019-12-0518.1919.4671.3944.5155.84
2019-12-0619.2119.6205.6079.5665.89
2019-12-0918.5419.709-3.4885.7265.91
2019-12-1018.8119.7831.4564.7465.93
2019-12-1117.7719.900-5.5297.8685.97
2019-12-1217.7219.946-0.2813.1515.98
2019-12-1318.5920.0384.9105.9266.01
2019-12-1619.1320.1312.9055.8106.04
2019-12-1720.0820.2734.9668.5216.08
2019-12-1819.7920.356-1.4445.0306.11
2019-12-1919.1420.451-3.2845.9126.14
2019-12-2019.1620.4930.1042.6656.15
2019-12-2318.8120.564-1.8274.5416.17
2019-12-2420.2620.6897.7097.3906.21
2019-12-2520.220.744-0.2963.2586.22
2019-12-2620.3220.8490.5946.1886.25
2019-12-2719.3720.966-4.6757.2836.29
2019-12-3019.8321.0802.3756.8666.32
2019-12-3119.4521.153-1.9164.5396.35
2020-01-0220.0721.2393.1885.1416.37
2020-01-0319.7621.294-1.5453.3386.39
2020-01-0621.1321.4646.9339.6666.44
2020-01-0720.4921.524-3.0293.5026.46
2020-01-0820.6521.6330.7816.3456.49
2020-01-0921.4521.7173.8744.6496.51
2020-01-1021.921.7952.0984.2896.54
2020-01-1322.4921.9272.6947.0326.58
2020-01-1423.722.1065.3809.0716.63
2020-01-1523.9222.2080.9285.1056.66
2020-01-1623.222.335-3.0106.6056.70
2020-01-1722.6922.398-2.1983.3196.72
2020-01-2023.8422.5805.0689.1676.77
2020-01-2123.3422.638-2.0972.9786.79
2020-01-2224.6322.8455.52710.0696.85
2020-01-2324.2323.005-1.6247.9586.90
2020-02-0321.823.084-10.0294.3336.93
2020-02-0423.3123.2446.9278.2576.97
2020-02-0523.523.4140.8158.6667.02
2020-02-0623.1923.495-1.3194.1707.05
2020-02-0721.523.670-7.2889.7897.10
2020-02-1021.6523.8000.6987.2097.14
2020-02-1122.2523.8992.7715.3127.17
2020-02-1222.5223.9701.2133.7757.19
2020-02-1321.9324.067-2.6205.3297.22
2020-02-1421.8124.140-0.5474.0137.24
2020-02-1723.3224.2976.9238.0707.29
2020-02-1824.1424.3893.5164.5887.32
2020-02-1922.9624.481-4.8884.8057.34
2020-02-2023.6124.5552.8313.7467.37
2020-02-2125.124.6926.3116.5657.41
2020-02-2426.2724.8814.6618.6457.46
2020-02-2525.7525.101-1.97910.2407.53
2020-02-2624.0325.235-6.6806.7187.57
2020-02-2723.7525.313-1.1653.9127.59
2020-02-2821.9325.450-7.6637.4957.63
2020-03-0221.8425.579-0.4107.0687.67
2020-03-0322.2625.6721.9235.0377.70
2020-03-0421.7125.752-2.4714.4477.73
2020-03-0521.3825.857-1.5205.8967.76
2020-03-0620.8825.905-2.3392.7607.77
2020-03-0918.826.021-9.9627.3757.81
2020-03-1019.6726.1274.6286.4897.84
2020-03-1118.8926.216-3.9655.6437.86
2020-03-1218.2226.277-3.5474.0237.88
2020-03-1317.8826.408-1.8668.7827.92
2020-03-1616.2926.567-8.89311.6897.97
2020-03-1716.226.663-0.5527.1218.00
2020-03-1815.7726.741-2.6545.9268.02
2020-03-1916.1626.8182.4735.7078.05
2020-03-2015.8426.912-1.9807.1168.07
2020-03-2314.5326.992-8.2706.6298.10
2020-03-2414.827.0671.8586.1258.12
2020-03-2515.8527.1337.0955.0008.14
2020-03-2615.1327.188-4.5434.2908.16
2020-03-2714.6827.255-2.9745.5528.18
2020-03-3014.227.335-3.2706.7448.20
2020-03-3114.0627.384-0.9864.1558.22
2020-04-0114.3927.4642.3476.6868.24
2020-04-0215.7427.5989.38210.2158.28
2020-04-0315.2327.651-3.2404.1308.30
2020-04-0715.6527.6912.7583.0868.31
2020-04-0815.7927.7400.8953.7068.32
2020-04-0915.4927.805-1.9005.0668.34
2020-04-1014.2327.910-8.1348.8448.37
2020-04-1313.0328.006-8.4338.8558.40
2020-04-1414.3428.11210.0548.9038.43
2020-04-1514.4128.1570.4883.6968.45
2020-04-1614.2328.200-1.2493.6098.46
2020-04-1714.6528.2372.9523.0928.47
2020-04-2014.3428.298-2.1165.1198.49
2020-04-2114.0528.329-2.0222.6508.50
2020-04-2214.3428.3752.0643.7728.51
2020-04-2313.8328.420-3.5563.9758.53
2020-04-2413.5428.477-2.0974.9898.54
2020-04-2713.2728.516-1.9943.5458.55
2020-04-2813.1528.582-0.9046.0298.57
2020-04-2913.3228.6361.2934.8678.59
2020-04-3014.3228.7357.5088.3338.62
2020-05-0614.9228.8224.1906.9838.65
2020-05-0715.6228.8974.6925.7648.67
2020-05-0815.8428.9591.4084.6738.69
2020-05-1115.9229.0230.5054.7988.71
2020-05-1215.7629.073-1.0053.8328.72
2020-05-1315.7229.101-0.2542.1578.73
2020-05-1415.3729.134-2.2262.5458.74
2020-05-1515.5729.1791.3013.5138.75
2020-05-1814.1829.277-8.9278.2858.78
2020-05-1914.9329.3695.2897.3348.81
2020-05-2015.0929.4211.0724.1538.83
2020-05-2114.1529.531-6.2299.3448.86
2020-05-2213.6529.586-3.5344.8768.88
2020-05-2513.3829.634-1.9784.2498.89
2020-05-2614.1329.6945.6055.0828.91
2020-05-2714.4129.7481.9824.5298.92
2020-05-2813.9429.826-3.2626.7318.95
2020-05-2914.2329.8752.0804.0898.96
2020-06-0115.6529.9899.9798.7849.00
2020-06-0216.3930.0744.7286.1989.02
2020-06-0316.8530.2002.8078.9699.06
2020-06-0416.8830.2450.1783.2059.07
2020-06-0516.5930.305-1.7184.3259.09
2020-06-0816.6530.3610.3624.0399.11
2020-06-0916.5230.403-0.7813.0639.12
2020-06-1016.4530.435-0.4242.3619.13
2020-06-1116.1230.528-2.0066.9309.16
2020-06-1215.6930.571-2.6673.2269.17
2020-06-1515.6530.621-0.2553.8889.19
2020-06-1616.1930.6663.4503.3239.20
2020-06-1715.9730.720-1.3594.0779.22
2020-06-1817.5730.86310.0199.7689.26
2020-06-1918.3830.9704.6106.9449.29
2020-06-2219.4631.1485.87610.9909.34
2020-06-2318.7831.230-3.4945.2429.37
2020-06-2419.1931.3012.1834.4739.39
2020-06-2918.3731.373-4.2734.6909.41
2020-06-3018.931.4502.8854.8459.43
2020-07-0119.1731.5461.4296.0329.46
2020-07-0219.831.6543.2866.5219.50
2020-07-0319.331.731-2.5254.7989.52
2020-07-0620.4231.8595.8037.5139.56
2020-07-0721.2431.9804.0166.8569.59
2020-07-0821.4532.0670.9894.8499.62
2020-07-0921.4532.1270.0003.3579.64
2020-07-1023.132.2697.6927.4139.68
2020-07-1324.4532.4835.84410.4769.74
2020-07-1423.9532.679-2.0459.8169.80
2020-07-1524.832.8853.5499.9799.87
2020-07-1622.3233.086-10.00010.8069.93
2020-07-1721.6533.235-3.0028.2449.97
2020-07-2023.433.4148.0839.19210.02
2020-07-2123.0333.533-1.5816.19710.06
2020-07-2222.9733.607-0.2613.86510.08
2020-07-2323.233.7251.0016.09510.12
2020-07-2420.8833.875-10.0008.66410.16
2020-07-2720.2733.974-2.9215.84310.19
2020-07-2821.2934.0605.0324.83510.22
2020-07-2922.2934.1714.6975.96510.25
2020-07-3022.8834.2872.6476.10110.29
2020-07-3123.8634.4244.2836.90610.33
2020-08-0324.0234.5480.6716.20310.36
2020-08-0424.2734.6401.0414.53810.39
2020-08-0524.5234.7501.0305.39810.43
2020-08-0624.4634.832-0.2453.99710.45
2020-08-0726.4135.0627.97210.46610.52
2020-08-1024.635.285-6.85310.86710.59
2020-08-1124.0135.462-2.3988.82110.64
2020-08-1224.0835.6340.2928.58010.69
2020-08-1324.0535.728-0.1254.69310.72
2020-08-1426.0335.8848.2337.19310.77
2020-08-172635.962-0.1153.61110.79
2020-08-1825.936.020-0.3852.69210.81
2020-08-1924.3436.163-6.0237.06610.85
2020-08-2023.9636.255-1.5614.56010.88
2020-08-2124.4836.3432.1704.34110.90
2020-08-2424.7836.5221.2258.66010.96
2020-08-2525.1136.6151.3324.43910.98
2020-08-262436.732-4.4215.85411.02
2020-08-2723.2636.844-3.0835.79211.05
2020-08-2824.636.9975.7617.48111.10
2020-08-3123.9837.096-2.5204.91911.13
2020-09-0123.9337.181-0.2094.25411.15
2020-09-0224.337.2911.5465.43311.19
2020-09-0326.4837.5788.97113.04511.27
2020-09-0426.4737.708-0.0385.89111.31
2020-09-0726.6237.8510.5676.42211.36
2020-09-0826.3537.973-1.0145.56011.39
2020-09-0925.838.079-2.0874.93411.42
2020-09-1024.8838.211-3.5666.35711.46
2020-09-1125.9538.3954.3018.52111.52
2020-09-1427.6538.5756.5517.82311.57
2020-09-1527.5538.657-0.3623.54411.60
2020-09-1627.4838.724-0.2542.94011.62
2020-09-1728.738.8884.4406.84111.67
2020-09-1829.138.9811.3943.83311.69
2020-09-2128.8839.085-0.7564.33011.73
2020-09-2227.7839.171-3.8093.74011.75
2020-09-2327.939.2250.4322.30411.77
2020-09-2427.339.302-2.1513.40511.79
2020-09-2527.3639.3730.2203.07711.81
2020-09-2827.4339.4340.2562.66811.83
2020-09-2927.5139.5020.2922.98911.85
2020-09-3027.0939.587-1.5273.74411.88
2020-10-0929.7739.8949.89312.40311.97
2020-10-1230.3939.9752.0833.19111.99
2020-10-1331.3240.1273.0605.82412.04
2020-10-1430.5440.220-2.4903.64012.07
2020-10-1530.840.2910.8512.78312.09
2020-10-1628.7440.421-6.6885.42212.13
2020-10-1928.3840.526-1.2534.41912.16
2020-10-2029.0140.6222.2203.98212.19
2020-10-2127.240.821-6.2398.79012.25
2020-10-2226.9740.901-0.8463.56612.27
2020-10-2326.441.021-2.1135.45112.31
2020-10-2627.3641.1773.6366.81812.35
2020-10-2727.741.2501.2433.18012.38
2020-10-2828.341.3942.1666.10112.42
2020-10-2928.5241.5730.7777.52712.47
2020-10-3027.8841.653-2.2443.43612.50
2020-11-0228.3641.7301.7223.26412.52
2020-11-0327.6241.886-2.6096.80512.57
2020-11-0428.9742.0324.8886.04612.61
2020-11-0530.542.1845.2815.97212.66
2020-11-0630.1942.284-1.0163.96712.69
2020-11-0930.6942.3931.6564.27312.72
2020-11-1031.0142.5131.0434.62712.75
2020-11-1129.7842.625-3.9664.51512.79
2020-11-1229.8142.6940.1012.78712.81
2020-11-1329.6442.789-0.5703.85812.84
2020-11-1629.5542.888-0.3044.01512.87
2020-11-1729.0243.009-1.7945.00812.90
2020-11-1828.3643.141-2.2745.58212.94
2020-11-1928.4543.2030.3172.60912.96
2020-11-2028.1343.272-1.1252.95312.98
2020-11-2328.643.3741.6714.26613.01
2020-11-2429.1443.4511.8883.18213.04
2020-11-2528.943.532-0.8243.36313.06
2020-11-2628.1643.653-2.5615.15613.10
2020-11-2728.3843.7460.7813.94213.12
2020-11-3028.0643.819-1.1283.10113.15
2020-12-0127.8143.880-0.8912.63713.16
2020-12-0227.9643.9640.5393.59613.19
2020-12-0327.2844.048-2.4323.72013.21
2020-12-0427.3244.0940.1472.01613.23
2020-12-0727.5144.1630.6953.00113.25
2020-12-0829.4544.3267.0526.61613.30
2020-12-0929.3944.439-0.2044.65213.33
2020-12-1028.2444.535-3.9134.04913.36
2020-12-1126.8244.660-5.0285.59513.40
2020-12-1427.0544.7520.8584.10113.43
2020-12-1528.9344.9416.9507.83713.48
2020-12-1628.9345.0260.0003.52613.51

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询