收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 18.62 | 0 | 0 | 0 | 0 |
2017-11-17 | 17.9 | 0.087 | -3.867 | 5.800 | 0.03 |
2017-11-20 | 17.8 | 0.119 | -0.559 | 2.179 | 0.04 |
2017-11-21 | 17.51 | 0.178 | -1.629 | 4.045 | 0.05 |
2017-11-22 | 19.34 | 0.368 | 10.451 | 11.822 | 0.11 |
2017-11-23 | 19.19 | 0.459 | -0.776 | 5.636 | 0.14 |
2017-11-24 | 18.87 | 0.522 | -1.668 | 4.065 | 0.16 |
2017-11-27 | 17.71 | 0.634 | -6.147 | 7.578 | 0.19 |
2017-11-28 | 19.56 | 0.808 | 10.446 | 10.672 | 0.24 |
2017-11-29 | 20.11 | 0.920 | 2.812 | 6.646 | 0.28 |
2017-11-30 | 19.77 | 0.993 | -1.691 | 4.426 | 0.30 |
2017-12-01 | 20.09 | 1.076 | 1.619 | 5.008 | 0.32 |
2017-12-04 | 19.8 | 1.151 | -1.444 | 4.530 | 0.35 |
2017-12-05 | 19.65 | 1.233 | -0.758 | 5.000 | 0.37 |
2017-12-06 | 20.91 | 1.399 | 6.412 | 9.517 | 0.42 |
2017-12-07 | 20.68 | 1.451 | -1.100 | 3.013 | 0.44 |
2017-12-08 | 20.73 | 1.537 | 0.242 | 4.981 | 0.46 |
2017-12-11 | 20.85 | 1.584 | 0.579 | 2.701 | 0.48 |
2017-12-12 | 20.36 | 1.628 | -2.350 | 2.638 | 0.49 |
2017-12-13 | 20.95 | 1.705 | 2.898 | 4.371 | 0.51 |
2017-12-14 | 20.57 | 1.757 | -1.814 | 3.055 | 0.53 |
2017-12-15 | 20.25 | 1.819 | -1.556 | 3.695 | 0.55 |
2017-12-18 | 19 | 1.927 | -6.173 | 6.765 | 0.58 |
2017-12-19 | 19.16 | 1.969 | 0.842 | 2.684 | 0.59 |
2017-12-20 | 19 | 2.017 | -0.835 | 2.975 | 0.60 |
2017-12-21 | 19.57 | 2.084 | 3.000 | 4.158 | 0.63 |
2017-12-22 | 19.3 | 2.113 | -1.380 | 1.788 | 0.63 |
2017-12-25 | 18.5 | 2.179 | -4.145 | 4.301 | 0.65 |
2017-12-26 | 18.72 | 2.222 | 1.189 | 2.703 | 0.67 |
2017-12-27 | 18.16 | 2.273 | -2.991 | 3.365 | 0.68 |
2017-12-28 | 18.13 | 2.305 | -0.165 | 2.148 | 0.69 |
2017-12-29 | 18.47 | 2.357 | 1.875 | 3.365 | 0.71 |
2018-01-02 | 18.57 | 2.389 | 0.541 | 2.057 | 0.72 |
2018-01-03 | 18.75 | 2.431 | 0.969 | 2.693 | 0.73 |
2018-01-04 | 18.77 | 2.457 | 0.107 | 1.653 | 0.74 |
2018-01-05 | 18.2 | 2.507 | -3.037 | 3.303 | 0.75 |
2018-01-08 | 18.4 | 2.555 | 1.099 | 3.132 | 0.77 |
2018-01-09 | 18.2 | 2.579 | -1.087 | 1.630 | 0.77 |
2018-01-10 | 18.23 | 2.624 | 0.165 | 2.912 | 0.79 |
2018-01-11 | 18.53 | 2.694 | 1.646 | 4.553 | 0.81 |
2018-01-12 | 18.32 | 2.721 | -1.133 | 1.781 | 0.82 |
2018-01-15 | 17.67 | 2.849 | -3.548 | 8.679 | 0.85 |
2018-01-16 | 17.57 | 2.878 | -0.566 | 1.981 | 0.86 |
2018-01-17 | 17.81 | 2.956 | 1.366 | 5.236 | 0.89 |
2018-01-18 | 17.65 | 2.980 | -0.898 | 1.628 | 0.89 |
2018-01-19 | 17.36 | 3.016 | -1.643 | 2.493 | 0.90 |
2018-01-22 | 17.51 | 3.090 | 0.864 | 5.127 | 0.93 |
2018-01-23 | 17.2 | 3.129 | -1.770 | 2.684 | 0.94 |
2018-01-24 | 17.57 | 3.174 | 2.151 | 3.081 | 0.95 |
2018-01-25 | 17.35 | 3.214 | -1.252 | 2.789 | 0.96 |
2018-01-26 | 17.17 | 3.247 | -1.037 | 2.305 | 0.97 |
2018-01-29 | 16.33 | 3.324 | -4.892 | 5.649 | 1.00 |
2018-01-30 | 15.83 | 3.373 | -3.062 | 3.735 | 1.01 |
2018-01-31 | 15.15 | 3.440 | -4.296 | 5.243 | 1.03 |
2018-02-01 | 14.66 | 3.521 | -3.234 | 6.667 | 1.06 |
2018-02-02 | 13.42 | 3.645 | -8.458 | 11.050 | 1.09 |
2018-02-05 | 13.25 | 3.678 | -1.267 | 3.055 | 1.10 |
2018-02-06 | 12.26 | 3.742 | -7.472 | 6.264 | 1.12 |
2018-02-07 | 12.75 | 3.818 | 3.997 | 7.096 | 1.15 |
2018-02-08 | 12.95 | 3.864 | 1.569 | 4.235 | 1.16 |
2018-02-09 | 12.58 | 3.904 | -2.857 | 3.861 | 1.17 |
2018-02-12 | 13.13 | 3.954 | 4.372 | 4.610 | 1.19 |
2018-02-13 | 12.93 | 3.983 | -1.523 | 2.666 | 1.19 |
2018-02-14 | 12.93 | 4.000 | 0.000 | 1.547 | 1.20 |
2018-02-22 | 13.19 | 4.031 | 2.011 | 2.862 | 1.21 |
2018-02-23 | 13.08 | 4.055 | -0.834 | 2.199 | 1.22 |
2018-02-26 | 14.1 | 4.163 | 7.798 | 9.174 | 1.25 |
2018-02-27 | 14.19 | 4.201 | 0.638 | 3.191 | 1.26 |
2018-02-28 | 14.49 | 4.262 | 2.114 | 5.074 | 1.28 |
2018-03-01 | 15.53 | 4.366 | 7.177 | 8.006 | 1.31 |
2018-03-02 | 15.23 | 4.447 | -1.932 | 6.439 | 1.33 |
2018-03-05 | 15.52 | 4.495 | 1.904 | 3.677 | 1.35 |
2018-03-06 | 15.72 | 4.549 | 1.289 | 4.124 | 1.36 |
2018-03-07 | 15.35 | 4.602 | -2.354 | 4.135 | 1.38 |
2018-03-08 | 15.28 | 4.635 | -0.456 | 2.606 | 1.39 |
2018-03-09 | 15.92 | 4.712 | 4.188 | 5.825 | 1.41 |
2018-03-12 | 16.02 | 4.754 | 0.628 | 3.141 | 1.43 |
2018-03-13 | 15.98 | 4.804 | -0.250 | 3.745 | 1.44 |
2018-03-14 | 15.14 | 4.875 | -5.257 | 5.632 | 1.46 |
2018-03-15 | 16.43 | 5.001 | 8.520 | 9.181 | 1.50 |
2018-03-16 | 16.26 | 5.050 | -1.035 | 3.591 | 1.51 |
2018-03-19 | 16.56 | 5.126 | 1.845 | 5.535 | 1.54 |
2018-03-20 | 16.35 | 5.173 | -1.268 | 3.442 | 1.55 |
2018-03-21 | 15.81 | 5.232 | -3.303 | 4.526 | 1.57 |
2018-03-22 | 15.82 | 5.283 | 0.063 | 3.795 | 1.58 |
2018-03-23 | 14.39 | 5.386 | -9.039 | 8.597 | 1.62 |
2018-03-26 | 15.57 | 5.532 | 8.200 | 11.258 | 1.66 |
2018-03-27 | 16.28 | 5.591 | 4.560 | 4.367 | 1.68 |
2018-03-28 | 16.08 | 5.642 | -1.229 | 3.808 | 1.69 |
2018-03-29 | 16.93 | 5.773 | 5.286 | 9.266 | 1.73 |
2018-03-30 | 17.65 | 5.860 | 4.253 | 5.966 | 1.76 |
2018-04-02 | 18.28 | 5.994 | 3.569 | 8.782 | 1.80 |
2018-04-03 | 17.87 | 6.050 | -2.243 | 3.775 | 1.82 |
2018-04-04 | 17.12 | 6.125 | -4.197 | 5.204 | 1.84 |
2018-04-09 | 17.78 | 6.222 | 3.855 | 6.600 | 1.87 |
2018-04-10 | 17.49 | 6.285 | -1.631 | 4.274 | 1.89 |
2018-04-11 | 18.37 | 6.365 | 5.031 | 5.260 | 1.91 |
2018-04-12 | 18.4 | 6.446 | 0.163 | 5.280 | 1.93 |
2018-04-13 | 18.53 | 6.492 | 0.707 | 2.935 | 1.95 |
2018-04-16 | 18.6 | 6.556 | 0.378 | 4.155 | 1.97 |
2018-04-17 | 18.15 | 6.662 | -2.419 | 6.989 | 2.00 |
2018-04-18 | 19.34 | 6.784 | 6.556 | 7.603 | 2.04 |
2018-04-19 | 19.03 | 6.836 | -1.603 | 3.257 | 2.05 |
2018-04-20 | 18.82 | 6.905 | -1.104 | 4.414 | 2.07 |
2018-04-23 | 17.87 | 7.036 | -5.048 | 8.820 | 2.11 |
2018-04-24 | 18.22 | 7.105 | 1.959 | 4.533 | 2.13 |
2018-04-25 | 17.95 | 7.156 | -1.482 | 3.403 | 2.15 |
2018-04-26 | 17.77 | 7.212 | -1.003 | 3.788 | 2.16 |
2018-04-27 | 17.78 | 7.309 | 0.056 | 6.528 | 2.19 |
2018-05-02 | 16.65 | 7.416 | -6.355 | 7.705 | 2.22 |
2018-05-03 | 17.6 | 7.508 | 5.706 | 6.246 | 2.25 |
2018-05-04 | 17.17 | 7.563 | -2.443 | 3.864 | 2.27 |
2018-05-07 | 17.61 | 7.608 | 2.563 | 3.087 | 2.28 |
2018-05-08 | 17.35 | 7.659 | -1.476 | 3.521 | 2.30 |
2018-05-09 | 17.06 | 7.708 | -1.671 | 3.458 | 2.31 |
2018-05-10 | 16.83 | 7.754 | -1.348 | 3.283 | 2.33 |
2018-05-11 | 17.19 | 7.812 | 2.139 | 4.040 | 2.34 |
2018-05-14 | 17.54 | 7.866 | 2.036 | 3.665 | 2.36 |
2018-05-15 | 17.52 | 7.923 | -0.114 | 3.934 | 2.38 |
2018-05-16 | 16.96 | 7.961 | -3.196 | 2.683 | 2.39 |
2018-05-17 | 17.22 | 7.997 | 1.533 | 2.535 | 2.40 |
2018-05-18 | 17.1 | 8.035 | -0.697 | 2.671 | 2.41 |
2018-05-21 | 17.34 | 8.063 | 1.404 | 1.871 | 2.42 |
2018-05-22 | 17.05 | 8.101 | -1.672 | 2.710 | 2.43 |
2018-05-23 | 16.88 | 8.140 | -0.997 | 2.757 | 2.44 |
2018-05-24 | 16.03 | 8.241 | -5.036 | 7.583 | 2.47 |
2018-05-25 | 15.6 | 8.290 | -2.682 | 3.743 | 2.49 |
2018-05-28 | 15.58 | 8.334 | -0.128 | 3.397 | 2.50 |
2018-05-29 | 15.56 | 8.361 | -0.128 | 2.118 | 2.51 |
2018-05-30 | 14.84 | 8.430 | -4.627 | 5.527 | 2.53 |
2018-05-31 | 14.93 | 8.487 | 0.606 | 4.582 | 2.55 |
2018-06-01 | 14.51 | 8.539 | -2.813 | 4.287 | 2.56 |
2018-06-04 | 14.68 | 8.573 | 1.172 | 2.826 | 2.57 |
2018-06-05 | 15.71 | 8.655 | 7.016 | 6.267 | 2.60 |
2018-06-06 | 15.65 | 8.697 | -0.382 | 3.183 | 2.61 |
2018-06-07 | 15.43 | 8.738 | -1.406 | 3.195 | 2.62 |
2018-06-08 | 15.22 | 8.782 | -1.361 | 3.500 | 2.63 |
2018-06-11 | 14.98 | 8.812 | -1.577 | 2.431 | 2.64 |
2018-06-12 | 15.17 | 8.853 | 1.268 | 3.204 | 2.66 |
2018-06-13 | 15.02 | 8.903 | -0.989 | 4.021 | 2.67 |
2018-06-14 | 15.1 | 8.944 | 0.533 | 3.262 | 2.68 |
2018-06-15 | 14.6 | 9.009 | -3.311 | 5.298 | 2.70 |
2018-06-19 | 13.35 | 9.127 | -8.562 | 10.616 | 2.74 |
2018-06-20 | 13.85 | 9.182 | 3.745 | 4.794 | 2.75 |
2018-06-21 | 13.71 | 9.214 | -1.011 | 2.744 | 2.76 |
2018-06-22 | 14.21 | 9.264 | 3.647 | 4.230 | 2.78 |
2018-06-25 | 13.9 | 9.305 | -2.182 | 3.589 | 2.79 |
2018-06-26 | 14.29 | 9.376 | 2.806 | 5.971 | 2.81 |
2018-06-27 | 14.35 | 9.407 | 0.420 | 2.589 | 2.82 |
2018-06-28 | 14.2 | 9.449 | -1.045 | 3.484 | 2.83 |
2018-06-29 | 14.97 | 9.515 | 5.423 | 5.352 | 2.85 |
2018-07-02 | 14.91 | 9.565 | -0.401 | 4.008 | 2.87 |
2018-07-03 | 15.54 | 9.645 | 4.225 | 6.170 | 2.89 |
2018-07-04 | 15 | 9.695 | -3.475 | 3.990 | 2.91 |
2018-07-05 | 14.7 | 9.741 | -2.000 | 3.800 | 2.92 |
2018-07-06 | 14.84 | 9.795 | 0.952 | 4.354 | 2.94 |
2018-07-09 | 15.11 | 9.829 | 1.819 | 2.695 | 2.95 |
2018-07-10 | 15.17 | 9.858 | 0.397 | 2.250 | 2.96 |
2018-07-11 | 14.25 | 9.926 | -6.065 | 5.735 | 2.98 |
2018-07-12 | 14.97 | 10.016 | 5.053 | 7.228 | 3.00 |
2018-07-13 | 14.08 | 10.073 | -5.945 | 4.876 | 3.02 |
2018-07-16 | 15.53 | 10.190 | 10.298 | 9.020 | 3.06 |
2018-07-17 | 15.75 | 10.286 | 1.417 | 7.341 | 3.09 |
2018-07-18 | 15.19 | 10.329 | -3.556 | 3.365 | 3.10 |
2018-07-19 | 15.3 | 10.373 | 0.724 | 3.489 | 3.11 |
2018-07-20 | 15.3 | 10.423 | 0.000 | 3.922 | 3.13 |
2018-07-23 | 15.39 | 10.461 | 0.588 | 2.941 | 3.14 |
2018-07-24 | 15.49 | 10.500 | 0.650 | 2.989 | 3.15 |
2018-07-25 | 15.33 | 10.538 | -1.033 | 3.034 | 3.16 |
2018-07-26 | 14.85 | 10.591 | -3.131 | 4.240 | 3.18 |
2018-07-27 | 14.81 | 10.617 | -0.269 | 2.088 | 3.18 |
2018-07-30 | 14.39 | 10.663 | -2.836 | 3.849 | 3.20 |
2018-07-31 | 14.45 | 10.692 | 0.417 | 2.432 | 3.21 |
2018-08-01 | 14.16 | 10.735 | -2.007 | 3.599 | 3.22 |
2018-08-02 | 13.75 | 10.800 | -2.895 | 5.720 | 3.24 |
2018-08-03 | 13.51 | 10.833 | -1.745 | 2.909 | 3.25 |
2018-08-06 | 13.53 | 10.865 | 0.148 | 2.887 | 3.26 |
2018-08-07 | 13.99 | 10.923 | 3.400 | 4.952 | 3.28 |
2018-08-08 | 13.77 | 10.949 | -1.573 | 2.287 | 3.28 |
2018-08-09 | 14.29 | 11.026 | 3.776 | 6.463 | 3.31 |
2018-08-10 | 14.36 | 11.051 | 0.490 | 2.029 | 3.32 |
2018-08-13 | 14.56 | 11.095 | 1.393 | 3.691 | 3.33 |
2018-08-14 | 14.3 | 11.122 | -1.786 | 2.266 | 3.34 |
2018-08-15 | 14.08 | 11.146 | -1.538 | 2.028 | 3.34 |
2018-08-16 | 13.88 | 11.188 | -1.420 | 3.622 | 3.36 |
2018-08-17 | 13.69 | 11.245 | -1.369 | 4.971 | 3.37 |
2018-08-20 | 14.23 | 11.298 | 3.944 | 4.456 | 3.39 |
2018-08-21 | 14.2 | 11.315 | -0.211 | 1.476 | 3.39 |
2018-08-22 | 13.87 | 11.346 | -2.324 | 2.676 | 3.40 |
2018-08-23 | 14.09 | 11.381 | 1.586 | 2.956 | 3.41 |
2018-08-24 | 13.94 | 11.404 | -1.065 | 1.987 | 3.42 |
2018-08-27 | 14.29 | 11.441 | 2.511 | 3.156 | 3.43 |
2018-08-28 | 14.26 | 11.459 | -0.210 | 1.470 | 3.44 |
2018-08-29 | 14.06 | 11.492 | -1.403 | 2.805 | 3.45 |
2018-08-30 | 13.9 | 11.512 | -1.138 | 1.778 | 3.45 |
2018-08-31 | 13.5 | 11.557 | -2.878 | 3.957 | 3.47 |
2018-09-03 | 13.35 | 11.596 | -1.111 | 3.556 | 3.48 |
2018-09-04 | 13.51 | 11.638 | 1.199 | 3.670 | 3.49 |
2018-09-05 | 13.21 | 11.665 | -2.221 | 2.443 | 3.50 |
2018-09-06 | 13.33 | 11.702 | 0.908 | 3.331 | 3.51 |
2018-09-07 | 13.36 | 11.731 | 0.225 | 2.626 | 3.52 |
2018-09-10 | 13.08 | 11.755 | -2.096 | 2.171 | 3.53 |
2018-09-11 | 13.43 | 11.785 | 2.676 | 2.752 | 3.54 |
2018-09-12 | 13.39 | 11.806 | -0.298 | 1.862 | 3.54 |
2018-09-13 | 13.55 | 11.824 | 1.195 | 1.568 | 3.55 |
2018-09-14 | 13.37 | 11.858 | -1.328 | 3.026 | 3.56 |
2018-09-17 | 13.03 | 11.888 | -2.543 | 2.767 | 3.57 |
2018-09-18 | 13.25 | 11.916 | 1.688 | 2.533 | 3.57 |
2018-09-19 | 13.31 | 11.945 | 0.453 | 2.642 | 3.58 |
2018-09-20 | 13.18 | 11.965 | -0.977 | 1.878 | 3.59 |
2018-09-21 | 13.32 | 11.996 | 1.062 | 2.731 | 3.60 |
2018-09-25 | 13.47 | 12.020 | 1.126 | 2.177 | 3.61 |
2018-09-26 | 13.51 | 12.043 | 0.297 | 2.004 | 3.61 |
2018-09-27 | 13.11 | 12.075 | -2.961 | 2.961 | 3.62 |
2018-09-28 | 13.21 | 12.090 | 0.763 | 1.373 | 3.63 |
2018-10-08 | 12.95 | 12.115 | -1.968 | 2.271 | 3.63 |
2018-10-09 | 12.87 | 12.141 | -0.618 | 2.471 | 3.64 |
2018-10-10 | 12.86 | 12.160 | -0.078 | 1.787 | 3.65 |
2018-10-11 | 11.53 | 12.231 | -10.342 | 7.309 | 3.67 |
2018-10-12 | 11.15 | 12.297 | -3.296 | 7.112 | 3.69 |
2018-10-15 | 10.23 | 12.388 | -8.251 | 10.762 | 3.72 |
2018-10-16 | 9.9 | 12.430 | -3.226 | 4.985 | 3.73 |
2018-10-17 | 10.3 | 12.471 | 4.040 | 4.848 | 3.74 |
2018-10-18 | 9.86 | 12.506 | -4.272 | 4.175 | 3.75 |
2018-10-19 | 10.04 | 12.550 | 1.826 | 5.375 | 3.77 |
2018-10-22 | 10.58 | 12.616 | 5.378 | 7.470 | 3.78 |
2018-10-23 | 10.27 | 12.645 | -2.930 | 3.403 | 3.79 |
2018-10-24 | 10.2 | 12.670 | -0.682 | 2.921 | 3.80 |
2018-10-25 | 9.98 | 12.715 | -2.157 | 5.392 | 3.81 |
2018-10-26 | 9.99 | 12.737 | 0.100 | 2.605 | 3.82 |
2018-10-29 | 10.22 | 12.781 | 2.302 | 5.205 | 3.83 |
2018-10-30 | 10.2 | 12.816 | -0.196 | 4.110 | 3.84 |
2018-10-31 | 10.29 | 12.841 | 0.882 | 2.941 | 3.85 |
2018-11-01 | 10.65 | 12.870 | 3.499 | 3.207 | 3.86 |
2018-11-02 | 10.92 | 12.904 | 2.535 | 3.756 | 3.87 |
2018-11-05 | 10.95 | 12.928 | 0.275 | 2.656 | 3.88 |
2018-11-06 | 11.28 | 12.965 | 3.014 | 3.927 | 3.89 |
2018-11-07 | 11.01 | 12.986 | -2.394 | 2.305 | 3.90 |
2018-11-08 | 10.76 | 13.024 | -2.271 | 4.178 | 3.91 |
2018-11-09 | 10.86 | 13.056 | 0.929 | 3.532 | 3.92 |
2018-11-12 | 11.43 | 13.110 | 5.249 | 5.709 | 3.93 |
2018-11-13 | 11.51 | 13.150 | 0.700 | 4.199 | 3.95 |
2018-11-14 | 11.54 | 13.182 | 0.261 | 3.301 | 3.95 |
2018-11-15 | 11.8 | 13.214 | 2.253 | 3.293 | 3.96 |
2018-11-16 | 11.74 | 13.251 | -0.508 | 3.729 | 3.98 |
2018-11-19 | 11.97 | 13.287 | 1.959 | 3.578 | 3.99 |
2018-11-20 | 12.59 | 13.423 | 5.180 | 13.033 | 4.03 |
2018-11-21 | 12.65 | 13.496 | 0.477 | 6.910 | 4.05 |
2018-11-22 | 12.04 | 13.542 | -4.822 | 4.585 | 4.06 |
2018-11-23 | 11.11 | 13.618 | -7.724 | 8.140 | 4.09 |
2018-11-26 | 12.26 | 13.738 | 10.351 | 11.791 | 4.12 |
2018-11-27 | 12.42 | 13.812 | 1.305 | 7.178 | 4.14 |
2018-11-28 | 12.85 | 13.913 | 3.462 | 9.420 | 4.17 |
2018-11-29 | 12.4 | 13.978 | -3.502 | 6.226 | 4.19 |
2018-11-30 | 12.23 | 14.058 | -1.371 | 7.903 | 4.22 |
2018-12-03 | 12.7 | 14.113 | 3.843 | 5.233 | 4.23 |
2018-12-04 | 12.81 | 14.166 | 0.866 | 4.882 | 4.25 |
2018-12-05 | 13.19 | 14.269 | 2.966 | 9.368 | 4.28 |
2018-12-06 | 12.69 | 14.306 | -3.791 | 3.563 | 4.29 |
2018-12-07 | 12.69 | 14.350 | 0.000 | 4.177 | 4.31 |
2018-12-10 | 12.36 | 14.384 | -2.600 | 3.310 | 4.32 |
2018-12-11 | 12.47 | 14.411 | 0.890 | 2.508 | 4.32 |
2018-12-12 | 12.21 | 14.451 | -2.085 | 3.929 | 4.34 |
2018-12-13 | 12.23 | 14.476 | 0.164 | 2.539 | 4.34 |
2018-12-14 | 11.95 | 14.514 | -2.289 | 3.761 | 4.35 |
2018-12-17 | 11.95 | 14.542 | 0.000 | 2.845 | 4.36 |
2018-12-18 | 11.72 | 14.590 | -1.925 | 4.937 | 4.38 |
2018-12-19 | 11.55 | 14.619 | -1.451 | 2.986 | 4.39 |
2018-12-20 | 11.58 | 14.646 | 0.260 | 2.771 | 4.39 |
2018-12-21 | 11.58 | 14.665 | 0.000 | 1.986 | 4.40 |
2018-12-24 | 11.79 | 14.701 | 1.813 | 3.627 | 4.41 |
2018-12-25 | 11.59 | 14.738 | -1.696 | 3.817 | 4.42 |
2018-12-26 | 11.94 | 14.783 | 3.020 | 4.573 | 4.43 |
2018-12-27 | 11.7 | 14.832 | -2.010 | 5.025 | 4.45 |
2018-12-28 | 11.37 | 14.873 | -2.821 | 4.359 | 4.46 |
2019-01-02 | 11.38 | 14.887 | 0.088 | 1.407 | 4.47 |
2019-01-03 | 11.06 | 14.933 | -2.812 | 5.009 | 4.48 |
2019-01-04 | 11.5 | 14.988 | 3.978 | 5.787 | 4.50 |
2019-01-07 | 11.85 | 15.025 | 3.043 | 3.739 | 4.51 |
2019-01-08 | 11.82 | 15.053 | -0.253 | 2.785 | 4.52 |
2019-01-09 | 11.78 | 15.083 | -0.338 | 3.046 | 4.52 |
2019-01-10 | 11.72 | 15.104 | -0.509 | 2.207 | 4.53 |
2019-01-11 | 11.88 | 15.135 | 1.365 | 3.157 | 4.54 |
2019-01-14 | 11.78 | 15.167 | -0.842 | 3.199 | 4.55 |
2019-01-15 | 12.01 | 15.212 | 1.952 | 4.499 | 4.56 |
2019-01-16 | 11.78 | 15.244 | -1.915 | 3.247 | 4.57 |
2019-01-17 | 11.21 | 15.301 | -4.839 | 6.112 | 4.59 |
2019-01-18 | 11.25 | 15.331 | 0.357 | 3.211 | 4.60 |
2019-01-21 | 11.48 | 15.361 | 2.044 | 3.111 | 4.61 |
2019-01-22 | 11.45 | 15.388 | -0.261 | 2.875 | 4.62 |
2019-01-23 | 11.46 | 15.410 | 0.087 | 2.271 | 4.62 |
2019-01-24 | 11.72 | 15.450 | 2.269 | 4.101 | 4.63 |
2019-01-25 | 11.65 | 15.473 | -0.597 | 2.389 | 4.64 |
2019-01-28 | 11.73 | 15.501 | 0.687 | 2.833 | 4.65 |
2019-01-29 | 11.46 | 15.554 | -2.302 | 5.627 | 4.67 |
2019-01-30 | 11.21 | 15.579 | -2.182 | 2.618 | 4.67 |
2019-01-31 | 11.1 | 15.604 | -0.981 | 2.676 | 4.68 |
2019-02-01 | 11.63 | 15.647 | 4.775 | 4.505 | 4.69 |
2019-02-11 | 12.05 | 15.690 | 3.611 | 4.299 | 4.71 |
2019-02-12 | 12.24 | 15.718 | 1.577 | 2.656 | 4.72 |
2019-02-13 | 12.62 | 15.765 | 3.105 | 4.493 | 4.73 |
2019-02-14 | 12.72 | 15.788 | 0.792 | 2.219 | 4.74 |
2019-02-15 | 12.56 | 15.806 | -1.258 | 1.730 | 4.74 |
2019-02-18 | 13.11 | 15.849 | 4.379 | 3.901 | 4.75 |
2019-02-19 | 12.98 | 15.877 | -0.992 | 2.593 | 4.76 |
2019-02-20 | 12.8 | 15.910 | -1.387 | 3.082 | 4.77 |
2019-02-21 | 12.72 | 15.951 | -0.625 | 3.828 | 4.79 |
2019-02-22 | 13.23 | 15.994 | 4.009 | 3.931 | 4.80 |
2019-02-25 | 13.89 | 16.058 | 4.989 | 5.518 | 4.82 |
2019-02-26 | 13.53 | 16.098 | -2.592 | 3.600 | 4.83 |
2019-02-27 | 13.44 | 16.141 | -0.665 | 3.843 | 4.84 |
2019-02-28 | 13.5 | 16.166 | 0.446 | 2.158 | 4.85 |
2019-03-01 | 13.43 | 16.206 | -0.519 | 3.630 | 4.86 |
2019-03-04 | 13.7 | 16.248 | 2.010 | 3.649 | 4.87 |
2019-03-05 | 15.11 | 16.379 | 10.292 | 10.438 | 4.91 |
2019-03-06 | 15.7 | 16.490 | 3.905 | 8.471 | 4.95 |
2019-03-07 | 16.37 | 16.608 | 4.268 | 8.599 | 4.98 |
2019-03-08 | 16.36 | 16.813 | -0.061 | 15.089 | 5.04 |
2019-03-11 | 18.04 | 16.900 | 10.269 | 5.746 | 5.07 |
2019-03-12 | 18.6 | 17.008 | 3.104 | 6.984 | 5.10 |
2019-03-13 | 16.7 | 17.130 | -10.215 | 8.763 | 5.14 |
2019-03-14 | 16 | 17.192 | -4.192 | 4.671 | 5.16 |
2019-03-15 | 15.95 | 17.248 | -0.313 | 4.188 | 5.17 |
2019-03-18 | 16.07 | 17.297 | 0.752 | 3.699 | 5.19 |
2019-03-19 | 16.16 | 17.353 | 0.560 | 4.169 | 5.21 |
2019-03-20 | 15.86 | 17.416 | -1.856 | 4.703 | 5.22 |
2019-03-21 | 16.19 | 17.461 | 2.081 | 3.342 | 5.24 |
2019-03-22 | 16.9 | 17.547 | 4.385 | 6.115 | 5.26 |
2019-03-25 | 16.19 | 17.595 | -4.201 | 3.609 | 5.28 |
2019-03-26 | 15.53 | 17.665 | -4.077 | 5.374 | 5.30 |
2019-03-27 | 15.44 | 17.722 | -0.580 | 4.443 | 5.32 |
2019-03-28 | 15.1 | 17.788 | -2.202 | 5.246 | 5.34 |
2019-03-29 | 14.78 | 17.865 | -2.119 | 6.225 | 5.36 |
2019-04-01 | 15.46 | 17.930 | 4.601 | 5.074 | 5.38 |
2019-04-02 | 15.58 | 17.987 | 0.776 | 4.398 | 5.40 |
2019-04-03 | 15.56 | 18.010 | -0.128 | 1.733 | 5.40 |
2019-04-04 | 15.23 | 18.055 | -2.121 | 3.535 | 5.42 |
2019-04-08 | 14.86 | 18.116 | -2.429 | 4.990 | 5.43 |
2019-04-09 | 15.02 | 18.148 | 1.077 | 2.490 | 5.44 |
2019-04-10 | 15 | 18.181 | -0.133 | 2.663 | 5.45 |
2019-04-11 | 14.39 | 18.237 | -4.067 | 4.667 | 5.47 |
2019-04-12 | 14.65 | 18.266 | 1.807 | 2.363 | 5.48 |
2019-04-15 | 14.74 | 18.312 | 0.614 | 3.754 | 5.49 |
2019-04-16 | 15.34 | 18.390 | 4.071 | 6.106 | 5.52 |
2019-04-17 | 15.33 | 18.423 | -0.065 | 2.608 | 5.53 |
2019-04-18 | 15.4 | 18.455 | 0.457 | 2.479 | 5.54 |
2019-04-19 | 15.41 | 18.499 | 0.065 | 3.442 | 5.55 |
2019-04-22 | 14.8 | 18.560 | -3.958 | 4.932 | 5.57 |
2019-04-23 | 14.52 | 18.598 | -1.892 | 3.108 | 5.58 |
2019-04-24 | 15.22 | 18.668 | 4.821 | 5.579 | 5.60 |
2019-04-25 | 14.5 | 18.728 | -4.731 | 4.928 | 5.62 |
2019-04-26 | 14.59 | 18.778 | 0.621 | 4.138 | 5.63 |
2019-04-29 | 13.63 | 18.858 | -6.580 | 7.060 | 5.66 |
2019-04-30 | 13.6 | 18.889 | -0.220 | 2.715 | 5.67 |
2019-05-06 | 12.2 | 18.969 | -10.294 | 7.868 | 5.69 |
2019-05-07 | 12.33 | 19.005 | 1.066 | 3.443 | 5.70 |
2019-05-08 | 12.34 | 19.063 | 0.081 | 5.677 | 5.72 |
2019-05-09 | 12.48 | 19.103 | 1.135 | 3.890 | 5.73 |
2019-05-10 | 13.14 | 19.173 | 5.288 | 6.330 | 5.75 |
2019-05-13 | 12.89 | 19.199 | -1.903 | 2.435 | 5.76 |
2019-05-14 | 12.83 | 19.224 | -0.465 | 2.327 | 5.77 |
2019-05-15 | 13.02 | 19.243 | 1.481 | 1.793 | 5.77 |
2019-05-16 | 13.02 | 19.258 | 0.000 | 1.382 | 5.78 |
2019-05-17 | 13.16 | 19.396 | 1.075 | 12.519 | 5.82 |
2019-05-20 | 14.14 | 19.481 | 7.447 | 7.219 | 5.84 |
2019-05-21 | 13.82 | 19.522 | -2.263 | 3.607 | 5.86 |
2019-05-22 | 14.98 | 19.650 | 8.394 | 10.275 | 5.90 |
2019-05-23 | 15.61 | 19.768 | 4.206 | 9.079 | 5.93 |
2019-05-24 | 14.17 | 19.884 | -9.225 | 9.801 | 5.97 |
2019-05-27 | 15.17 | 20.003 | 7.057 | 9.386 | 6.00 |
2019-05-28 | 14.93 | 20.060 | -1.582 | 4.614 | 6.02 |
2019-05-29 | 15.37 | 20.147 | 2.947 | 6.765 | 6.04 |
2019-05-30 | 14.81 | 20.195 | -3.643 | 3.904 | 6.06 |
2019-05-31 | 14.57 | 20.243 | -1.621 | 3.984 | 6.07 |
2019-06-03 | 14.54 | 20.297 | -0.206 | 4.393 | 6.09 |
2019-06-04 | 14.09 | 20.365 | -3.095 | 5.777 | 6.11 |
2019-06-05 | 14.3 | 20.404 | 1.490 | 3.336 | 6.12 |
2019-06-06 | 14.01 | 20.450 | -2.028 | 3.916 | 6.14 |
2019-06-10 | 14.42 | 20.502 | 2.926 | 4.354 | 6.15 |
2019-06-11 | 15.26 | 20.621 | 5.825 | 9.293 | 6.19 |
2019-06-12 | 15.41 | 20.690 | 0.983 | 5.439 | 6.21 |
2019-06-13 | 15.3 | 20.732 | -0.714 | 3.245 | 6.22 |
2019-06-14 | 14.56 | 20.805 | -4.837 | 6.078 | 6.24 |
2019-06-17 | 14.28 | 20.843 | -1.923 | 3.159 | 6.25 |
2019-06-18 | 14.18 | 20.876 | -0.700 | 2.801 | 6.26 |
2019-06-19 | 15.15 | 20.960 | 6.841 | 6.629 | 6.29 |
2019-06-20 | 15.2 | 21.008 | 0.330 | 3.762 | 6.30 |
2019-06-21 | 15.42 | 21.047 | 1.447 | 3.092 | 6.31 |
2019-06-24 | 15.36 | 21.092 | -0.389 | 3.502 | 6.33 |
2019-06-25 | 15.06 | 21.146 | -1.953 | 4.297 | 6.34 |
2019-06-26 | 14.97 | 21.179 | -0.598 | 2.656 | 6.35 |
2019-06-27 | 15.86 | 21.276 | 5.945 | 7.348 | 6.38 |
2019-06-28 | 15.48 | 21.324 | -2.396 | 3.720 | 6.40 |
2019-07-01 | 16.33 | 21.388 | 5.491 | 4.716 | 6.42 |
2019-07-02 | 16.22 | 21.417 | -0.674 | 2.082 | 6.42 |
2019-07-03 | 15.67 | 21.462 | -3.391 | 3.453 | 6.44 |
2019-07-04 | 15.49 | 21.505 | -1.149 | 3.382 | 6.45 |
2019-07-05 | 15.52 | 21.528 | 0.194 | 1.743 | 6.46 |
2019-07-08 | 13.96 | 21.637 | -10.052 | 9.343 | 6.49 |
2019-07-09 | 13.89 | 21.675 | -0.501 | 3.295 | 6.50 |
2019-07-10 | 13.8 | 21.709 | -0.648 | 2.952 | 6.51 |
2019-07-11 | 13.57 | 21.753 | -1.667 | 3.913 | 6.53 |
2019-07-12 | 13.61 | 21.773 | 0.295 | 1.769 | 6.53 |
2019-07-15 | 13.76 | 21.839 | 1.102 | 5.731 | 6.55 |
2019-07-16 | 13.6 | 21.861 | -1.163 | 1.962 | 6.56 |
2019-07-17 | 13.69 | 21.899 | 0.662 | 3.309 | 6.57 |
2019-07-18 | 13.24 | 21.928 | -3.287 | 2.703 | 6.58 |
2019-07-19 | 13.23 | 21.959 | -0.076 | 2.795 | 6.59 |
2019-07-22 | 12.8 | 22.007 | -3.250 | 4.460 | 6.60 |
2019-07-23 | 13.06 | 22.032 | 2.031 | 2.344 | 6.61 |
2019-07-24 | 13.31 | 22.060 | 1.914 | 2.450 | 6.62 |
2019-07-25 | 13.62 | 22.103 | 2.329 | 3.832 | 6.63 |
2019-07-26 | 13.51 | 22.129 | -0.808 | 2.349 | 6.64 |
2019-07-29 | 13.65 | 22.151 | 1.036 | 1.925 | 6.65 |
2019-07-30 | 13.59 | 22.170 | -0.440 | 1.685 | 6.65 |
2019-07-31 | 13.5 | 22.189 | -0.662 | 1.692 | 6.66 |
2019-08-01 | 13.59 | 22.211 | 0.667 | 1.926 | 6.66 |
2019-08-02 | 13.06 | 22.239 | -3.900 | 2.502 | 6.67 |
2019-08-05 | 12.94 | 22.272 | -0.919 | 3.063 | 6.68 |
2019-08-06 | 12.37 | 22.338 | -4.405 | 6.414 | 6.70 |
2019-08-07 | 12.35 | 22.362 | -0.162 | 2.344 | 6.71 |
2019-08-08 | 12.43 | 22.379 | 0.648 | 1.700 | 6.71 |
2019-08-09 | 12.23 | 22.417 | -1.609 | 3.701 | 6.73 |
2019-08-12 | 12.63 | 22.452 | 3.271 | 3.271 | 6.74 |
2019-08-13 | 12.53 | 22.480 | -0.792 | 2.771 | 6.74 |
2019-08-14 | 12.6 | 22.510 | 0.559 | 2.793 | 6.75 |
2019-08-15 | 12.83 | 22.575 | 1.825 | 6.111 | 6.77 |
2019-08-16 | 12.74 | 22.593 | -0.701 | 1.715 | 6.78 |
2019-08-19 | 13.4 | 22.648 | 5.181 | 4.867 | 6.79 |
2019-08-20 | 13.31 | 22.669 | -0.672 | 1.940 | 6.80 |
2019-08-21 | 13.3 | 22.687 | -0.075 | 1.578 | 6.81 |
2019-08-22 | 13.3 | 22.713 | 0.000 | 2.331 | 6.81 |
2019-08-23 | 13.22 | 22.736 | -0.602 | 2.105 | 6.82 |
2019-08-26 | 13.15 | 22.775 | -0.530 | 3.555 | 6.83 |
2019-08-27 | 13.5 | 22.817 | 2.662 | 3.802 | 6.85 |
2019-08-28 | 13.42 | 22.837 | -0.593 | 1.704 | 6.85 |
2019-08-29 | 13.35 | 22.866 | -0.522 | 2.683 | 6.86 |
2019-08-30 | 12.99 | 22.927 | -2.697 | 5.618 | 6.88 |
2019-09-02 | 13.79 | 23.044 | 6.159 | 10.162 | 6.91 |
2019-09-03 | 14.03 | 23.075 | 1.740 | 2.683 | 6.92 |
2019-09-04 | 14.28 | 23.109 | 1.782 | 2.851 | 6.93 |
2019-09-05 | 14.19 | 23.157 | -0.630 | 4.062 | 6.95 |
2019-09-06 | 14.81 | 23.211 | 4.369 | 4.369 | 6.96 |
2019-09-09 | 16.31 | 23.240 | 10.128 | 2.093 | 6.97 |
2019-09-10 | 15.78 | 23.411 | -3.250 | 12.998 | 7.02 |
2019-09-11 | 15.1 | 23.481 | -4.309 | 5.577 | 7.04 |
2019-09-12 | 15.09 | 23.516 | -0.066 | 2.781 | 7.05 |
2019-09-16 | 15.24 | 23.538 | 0.994 | 1.723 | 7.06 |
2019-09-17 | 14.53 | 23.600 | -4.659 | 5.184 | 7.08 |
2019-09-18 | 14.38 | 23.623 | -1.032 | 1.927 | 7.09 |
2019-09-19 | 14.68 | 23.654 | 2.086 | 2.503 | 7.10 |
2019-09-20 | 14.91 | 23.692 | 1.567 | 3.065 | 7.11 |
2019-09-23 | 15.01 | 23.737 | 0.671 | 3.622 | 7.12 |
2019-09-24 | 15.55 | 23.803 | 3.598 | 5.063 | 7.14 |
2019-09-25 | 14.87 | 23.841 | -4.373 | 3.087 | 7.15 |
2019-09-26 | 14.31 | 23.898 | -3.766 | 4.775 | 7.17 |
2019-09-27 | 14.81 | 23.953 | 3.494 | 4.472 | 7.19 |
2019-09-30 | 14.75 | 23.988 | -0.405 | 2.836 | 7.20 |
2019-10-08 | 14.39 | 24.026 | -2.441 | 3.119 | 7.21 |
2019-10-09 | 14.35 | 24.052 | -0.278 | 2.224 | 7.22 |
2019-10-10 | 14.41 | 24.077 | 0.418 | 2.091 | 7.22 |
2019-10-11 | 14.18 | 24.107 | -1.596 | 2.498 | 7.23 |
2019-10-14 | 14.38 | 24.138 | 1.410 | 2.609 | 7.24 |
2019-10-15 | 13.81 | 24.189 | -3.964 | 4.451 | 7.26 |
2019-10-16 | 13.72 | 24.211 | -0.652 | 1.883 | 7.26 |
2019-10-17 | 13.59 | 24.235 | -0.948 | 2.114 | 7.27 |
2019-10-18 | 13.43 | 24.264 | -1.177 | 2.575 | 7.28 |
2019-10-21 | 13.35 | 24.297 | -0.596 | 2.978 | 7.29 |
2019-10-22 | 13.66 | 24.324 | 2.322 | 2.397 | 7.30 |
2019-10-23 | 13.7 | 24.356 | 0.293 | 2.782 | 7.31 |
2019-10-24 | 13.48 | 24.385 | -1.606 | 2.628 | 7.32 |
2019-10-25 | 13.75 | 24.417 | 2.003 | 2.745 | 7.33 |
2019-10-28 | 14.23 | 24.447 | 3.491 | 2.545 | 7.33 |
2019-10-29 | 13.89 | 24.483 | -2.389 | 3.092 | 7.34 |
2019-10-30 | 13.69 | 24.515 | -1.440 | 2.808 | 7.35 |
2019-10-31 | 13.57 | 24.546 | -0.877 | 2.776 | 7.36 |
2019-11-01 | 13.63 | 24.572 | 0.442 | 2.284 | 7.37 |
2019-11-04 | 13.35 | 24.629 | -2.054 | 5.136 | 7.39 |
2019-11-05 | 13.44 | 24.670 | 0.674 | 3.596 | 7.40 |
2019-11-06 | 13.17 | 24.701 | -2.009 | 2.827 | 7.41 |
2019-11-07 | 13.22 | 24.715 | 0.380 | 1.291 | 7.41 |
2019-11-08 | 13.45 | 24.750 | 1.740 | 3.101 | 7.42 |
2019-11-11 | 13.03 | 24.794 | -3.123 | 4.089 | 7.44 |
2019-11-12 | 12.95 | 24.817 | -0.614 | 2.149 | 7.45 |
2019-11-13 | 12.9 | 24.834 | -0.386 | 1.544 | 7.45 |
2019-11-14 | 13.14 | 24.868 | 1.860 | 3.101 | 7.46 |
2019-11-15 | 13.02 | 24.888 | -0.913 | 1.826 | 7.47 |
2019-11-18 | 13.06 | 24.910 | 0.307 | 2.074 | 7.47 |
2019-11-19 | 13.36 | 24.951 | 2.297 | 3.675 | 7.49 |
2019-11-20 | 13.1 | 24.986 | -1.946 | 3.219 | 7.50 |
2019-11-21 | 13.04 | 25.006 | -0.458 | 1.832 | 7.50 |
2019-11-22 | 12.89 | 25.040 | -1.150 | 3.144 | 7.51 |
2019-11-25 | 12.75 | 25.081 | -1.086 | 3.879 | 7.52 |
2019-11-26 | 12.53 | 25.102 | -1.725 | 1.961 | 7.53 |
2019-11-27 | 12.53 | 25.129 | 0.000 | 2.634 | 7.54 |
2019-11-28 | 12.48 | 25.145 | -0.399 | 1.516 | 7.54 |
2019-11-29 | 12.59 | 25.160 | 0.881 | 1.442 | 7.55 |
2019-12-02 | 12.77 | 25.188 | 1.430 | 2.621 | 7.56 |
2019-12-03 | 12.97 | 25.217 | 1.566 | 2.662 | 7.57 |
2019-12-04 | 12.95 | 25.236 | -0.154 | 1.773 | 7.57 |
2019-12-05 | 13.22 | 25.269 | 2.085 | 3.012 | 7.58 |
2019-12-06 | 12.9 | 25.304 | -2.421 | 3.253 | 7.59 |
2019-12-09 | 14.21 | 25.423 | 10.155 | 10.078 | 7.63 |
2019-12-10 | 14.25 | 25.501 | 0.281 | 6.545 | 7.65 |
2019-12-11 | 14.43 | 25.597 | 1.263 | 8.000 | 7.68 |
2019-12-12 | 14.31 | 25.640 | -0.832 | 3.604 | 7.69 |
2019-12-13 | 14.27 | 25.672 | -0.280 | 2.655 | 7.70 |
2019-12-16 | 14.67 | 25.727 | 2.803 | 4.485 | 7.72 |
2019-12-17 | 14.79 | 25.761 | 0.818 | 2.795 | 7.73 |
2019-12-18 | 14.64 | 25.798 | -1.014 | 3.043 | 7.74 |
2019-12-19 | 14.8 | 25.840 | 1.093 | 3.415 | 7.75 |
2019-12-20 | 14.2 | 25.889 | -4.054 | 4.122 | 7.77 |
2019-12-23 | 14.36 | 25.965 | 1.127 | 6.338 | 7.79 |
2019-12-24 | 15.12 | 26.047 | 5.292 | 6.546 | 7.81 |
2019-12-25 | 15.25 | 26.093 | 0.860 | 3.571 | 7.83 |
2019-12-26 | 15.12 | 26.123 | -0.852 | 2.361 | 7.84 |
2019-12-27 | 14.49 | 26.186 | -4.167 | 5.225 | 7.86 |
2019-12-30 | 14.67 | 26.243 | 1.242 | 4.693 | 7.87 |
2019-12-31 | 14.44 | 26.278 | -1.568 | 2.931 | 7.88 |
2020-01-02 | 14.96 | 26.330 | 3.601 | 4.155 | 7.90 |
2020-01-03 | 15.4 | 26.387 | 2.941 | 4.412 | 7.92 |
2020-01-06 | 15.8 | 26.448 | 2.597 | 4.675 | 7.93 |
2020-01-07 | 15.62 | 26.483 | -1.139 | 2.658 | 7.94 |
2020-01-08 | 15.02 | 26.521 | -3.841 | 3.073 | 7.96 |
2020-01-09 | 15.28 | 26.544 | 1.731 | 1.798 | 7.96 |
2020-01-10 | 15.07 | 26.574 | -1.374 | 2.356 | 7.97 |
2020-01-13 | 15.58 | 26.653 | 3.384 | 6.105 | 8.00 |
2020-01-14 | 15.39 | 26.676 | -1.220 | 1.797 | 8.00 |
2020-01-15 | 15.98 | 26.731 | 3.834 | 4.159 | 8.02 |
2020-01-16 | 15.57 | 26.775 | -2.566 | 3.379 | 8.03 |
2020-01-17 | 15.2 | 26.819 | -2.376 | 3.468 | 8.05 |
2020-01-20 | 15.62 | 26.886 | 2.763 | 5.132 | 8.07 |
2020-01-21 | 15.78 | 26.950 | 1.024 | 4.866 | 8.08 |
2020-01-22 | 16.41 | 27.064 | 3.992 | 8.302 | 8.12 |
2020-01-23 | 16.52 | 27.162 | 0.670 | 7.130 | 8.15 |
2020-02-03 | 14.85 | 27.162 | -10.109 | 0.000 | 8.15 |
2020-02-04 | 14.69 | 27.314 | -1.077 | 12.458 | 8.19 |
2020-02-05 | 15.76 | 27.451 | 7.284 | 10.415 | 8.24 |
2020-02-06 | 16.02 | 27.518 | 1.650 | 5.013 | 8.26 |
2020-02-07 | 16.82 | 27.631 | 4.994 | 8.052 | 8.29 |
2020-02-10 | 16.78 | 27.733 | -0.238 | 7.313 | 8.32 |
2020-02-11 | 16.65 | 27.788 | -0.775 | 3.933 | 8.34 |
2020-02-12 | 17.09 | 27.867 | 2.643 | 5.586 | 8.36 |
2020-02-13 | 16.49 | 27.927 | -3.511 | 4.330 | 8.38 |
2020-02-14 | 17.21 | 28.056 | 4.366 | 9.036 | 8.42 |
2020-02-17 | 18.29 | 28.163 | 6.275 | 7.031 | 8.45 |
2020-02-18 | 18.65 | 28.236 | 1.968 | 4.647 | 8.47 |
2020-02-19 | 17.97 | 28.297 | -3.646 | 4.075 | 8.49 |
2020-02-20 | 18.29 | 28.363 | 1.781 | 4.341 | 8.51 |
2020-02-21 | 18.15 | 28.429 | -0.765 | 4.374 | 8.53 |
2020-02-24 | 18.92 | 28.530 | 4.242 | 6.391 | 8.56 |
2020-02-25 | 18.27 | 28.659 | -3.436 | 8.510 | 8.60 |
2020-02-26 | 18.18 | 28.752 | -0.493 | 6.130 | 8.63 |
2020-02-27 | 17.81 | 28.837 | -2.035 | 5.721 | 8.65 |
2020-02-28 | 16.01 | 28.916 | -10.107 | 5.896 | 8.67 |
2020-03-02 | 16.53 | 28.975 | 3.248 | 4.310 | 8.69 |
2020-03-03 | 16.59 | 29.048 | 0.363 | 5.263 | 8.71 |
2020-03-04 | 16.76 | 29.103 | 1.025 | 3.918 | 8.73 |
2020-03-05 | 16.88 | 29.158 | 0.716 | 3.938 | 8.75 |
2020-03-06 | 17.42 | 29.278 | 3.199 | 8.294 | 8.78 |
2020-03-09 | 16.04 | 29.380 | -7.922 | 7.577 | 8.81 |
2020-03-10 | 17.16 | 29.489 | 6.983 | 7.668 | 8.85 |
2020-03-11 | 16.7 | 29.566 | -2.681 | 5.478 | 8.87 |
2020-03-12 | 16.4 | 29.621 | -1.796 | 4.072 | 8.89 |
2020-03-13 | 16.34 | 29.707 | -0.366 | 6.280 | 8.91 |
2020-03-16 | 14.85 | 29.842 | -9.119 | 10.894 | 8.95 |
2020-03-17 | 15.09 | 29.913 | 1.616 | 5.724 | 8.97 |
2020-03-18 | 14.6 | 29.992 | -3.247 | 6.494 | 9.00 |
2020-03-19 | 15 | 30.046 | 2.740 | 4.315 | 9.01 |
2020-03-20 | 15.16 | 30.088 | 1.067 | 3.267 | 9.03 |
2020-03-23 | 14.4 | 30.143 | -5.013 | 4.617 | 9.04 |
2020-03-24 | 14.85 | 30.204 | 3.125 | 4.931 | 9.06 |
2020-03-25 | 14.99 | 30.234 | 0.943 | 2.357 | 9.07 |
2020-03-26 | 14.64 | 30.264 | -2.335 | 2.535 | 9.08 |
2020-03-27 | 14.4 | 30.310 | -1.639 | 3.825 | 9.09 |
2020-03-30 | 13.92 | 30.358 | -3.333 | 4.097 | 9.11 |
2020-03-31 | 13.9 | 30.402 | -0.144 | 3.807 | 9.12 |
2020-04-01 | 14.05 | 30.443 | 1.079 | 3.525 | 9.13 |
2020-04-02 | 14.64 | 30.500 | 4.199 | 4.626 | 9.15 |
2020-04-03 | 14.37 | 30.541 | -1.844 | 3.484 | 9.16 |
2020-04-07 | 15.24 | 30.589 | 6.054 | 3.758 | 9.18 |
2020-04-08 | 16.29 | 30.686 | 6.890 | 7.152 | 9.21 |
2020-04-09 | 17.33 | 30.824 | 6.384 | 9.515 | 9.25 |
2020-04-10 | 15.61 | 30.906 | -9.925 | 6.347 | 9.27 |
2020-04-13 | 14.42 | 30.969 | -7.623 | 5.189 | 9.29 |
2020-04-14 | 14.75 | 30.999 | 2.288 | 2.497 | 9.30 |
2020-04-15 | 14.38 | 31.035 | -2.508 | 2.983 | 9.31 |
2020-04-16 | 14.62 | 31.071 | 1.669 | 2.990 | 9.32 |
2020-04-17 | 14.6 | 31.108 | -0.137 | 3.010 | 9.33 |
2020-04-20 | 14.91 | 31.145 | 2.123 | 2.945 | 9.34 |
2020-04-21 | 14.82 | 31.170 | -0.604 | 2.079 | 9.35 |
2020-04-22 | 14.91 | 31.200 | 0.607 | 2.362 | 9.36 |
2020-04-23 | 14.66 | 31.229 | -1.677 | 2.414 | 9.37 |
2020-04-24 | 14.11 | 31.280 | -3.752 | 4.297 | 9.38 |
2020-04-27 | 14.11 | 31.307 | 0.000 | 2.339 | 9.39 |
2020-04-28 | 13.64 | 31.385 | -3.331 | 6.875 | 9.42 |
2020-04-29 | 13.8 | 31.418 | 1.173 | 2.859 | 9.43 |
2020-04-30 | 14.39 | 31.475 | 4.275 | 4.710 | 9.44 |
2020-05-06 | 14.74 | 31.529 | 2.432 | 4.378 | 9.46 |
2020-05-07 | 14.6 | 31.557 | -0.950 | 2.374 | 9.47 |
2020-05-08 | 14.96 | 31.587 | 2.466 | 2.397 | 9.48 |
2020-05-11 | 14.87 | 31.624 | -0.602 | 2.941 | 9.49 |
2020-05-12 | 15.01 | 31.664 | 0.941 | 3.228 | 9.50 |
2020-05-13 | 14.95 | 31.686 | -0.400 | 1.732 | 9.51 |
2020-05-14 | 14.85 | 31.718 | -0.669 | 2.609 | 9.52 |
2020-05-15 | 15.03 | 31.753 | 1.212 | 2.761 | 9.53 |
2020-05-18 | 14.89 | 31.801 | -0.931 | 3.925 | 9.54 |
2020-05-19 | 15.14 | 31.822 | 1.679 | 1.679 | 9.55 |
2020-05-20 | 14.9 | 31.855 | -1.585 | 2.642 | 9.56 |
2020-05-21 | 14.47 | 31.905 | -2.886 | 4.161 | 9.57 |
2020-05-22 | 14.12 | 31.962 | -2.419 | 4.768 | 9.59 |
2020-05-25 | 14.14 | 31.986 | 0.142 | 2.054 | 9.60 |
2020-05-26 | 14.48 | 32.016 | 2.405 | 2.475 | 9.60 |
2020-05-27 | 14.19 | 32.053 | -2.003 | 3.177 | 9.62 |
2020-05-28 | 14.22 | 32.091 | 0.211 | 3.171 | 9.63 |
2020-05-29 | 14.07 | 32.113 | -1.055 | 1.899 | 9.63 |
2020-06-01 | 14.71 | 32.163 | 4.549 | 4.051 | 9.65 |
2020-06-02 | 15.02 | 32.195 | 2.107 | 2.583 | 9.66 |
2020-06-03 | 15.02 | 32.225 | 0.000 | 2.397 | 9.67 |
2020-06-04 | 14.99 | 32.250 | -0.200 | 1.997 | 9.67 |
2020-06-05 | 15.07 | 32.268 | 0.534 | 1.468 | 9.68 |
2020-06-08 | 14.82 | 32.305 | -1.659 | 2.986 | 9.69 |
2020-06-09 | 14.95 | 32.324 | 0.877 | 1.484 | 9.70 |
2020-06-10 | 14.41 | 32.371 | -3.612 | 3.946 | 9.71 |
2020-06-11 | 14.33 | 32.399 | -0.555 | 2.359 | 9.72 |
2020-06-12 | 14.55 | 32.469 | 1.535 | 5.722 | 9.74 |
2020-06-15 | 14.11 | 32.495 | -3.024 | 2.199 | 9.75 |
2020-06-16 | 14.44 | 32.515 | 2.339 | 1.701 | 9.75 |
2020-06-17 | 14.54 | 32.544 | 0.693 | 2.355 | 9.76 |
2020-06-18 | 14.6 | 32.571 | 0.413 | 2.270 | 9.77 |
2020-06-19 | 14.82 | 32.611 | 1.507 | 3.219 | 9.78 |
2020-06-22 | 14.96 | 32.634 | 0.945 | 1.822 | 9.79 |
2020-06-23 | 14.85 | 32.653 | -0.735 | 1.537 | 9.80 |
2020-06-24 | 14.92 | 32.677 | 0.471 | 1.953 | 9.80 |
2020-06-29 | 15.76 | 32.811 | 5.630 | 10.188 | 9.84 |
2020-06-30 | 15.69 | 32.845 | -0.444 | 2.602 | 9.85 |
2020-07-01 | 15.89 | 32.899 | 1.275 | 4.079 | 9.87 |
2020-07-02 | 15.98 | 32.939 | 0.566 | 3.021 | 9.88 |
2020-07-03 | 16.02 | 32.980 | 0.250 | 3.066 | 9.89 |
2020-07-06 | 16.57 | 33.032 | 3.433 | 3.745 | 9.91 |
2020-07-07 | 16.44 | 33.074 | -0.785 | 3.078 | 9.92 |
2020-07-08 | 16.75 | 33.125 | 1.886 | 3.650 | 9.94 |
2020-07-09 | 18.43 | 33.283 | 10.030 | 10.328 | 9.99 |
2020-07-10 | 20.27 | 33.452 | 9.984 | 9.984 | 10.04 |
2020-07-13 | 22.3 | 33.546 | 10.015 | 5.032 | 10.06 |
2020-07-14 | 24.53 | 33.593 | 10.000 | 2.332 | 10.08 |
2020-07-15 | 25.35 | 33.910 | 3.343 | 15.002 | 10.17 |
2020-07-16 | 23.99 | 34.148 | -5.365 | 11.913 | 10.24 |
2020-07-17 | 21.59 | 34.470 | -10.004 | 17.882 | 10.34 |
2020-07-20 | 21.99 | 34.621 | 1.853 | 8.245 | 10.39 |
2020-07-21 | 21.13 | 34.730 | -3.911 | 6.185 | 10.42 |
2020-07-22 | 22.83 | 34.947 | 8.045 | 11.406 | 10.48 |
2020-07-23 | 23.65 | 35.138 | 3.592 | 9.680 | 10.54 |
2020-07-24 | 22.49 | 35.450 | -4.905 | 16.660 | 10.64 |
2020-07-27 | 23.19 | 35.631 | 3.112 | 9.382 | 10.69 |
2020-07-28 | 21.84 | 35.791 | -5.821 | 8.797 | 10.74 |
2020-07-29 | 22.77 | 35.917 | 4.258 | 6.593 | 10.77 |
2020-07-30 | 21.84 | 36.050 | -4.084 | 7.334 | 10.82 |
2020-07-31 | 24.02 | 36.259 | 9.982 | 10.440 | 10.88 |
2020-08-03 | 24.27 | 36.367 | 1.041 | 5.329 | 10.91 |
2020-08-04 | 23.14 | 36.526 | -4.656 | 8.282 | 10.96 |
2020-08-05 | 24.49 | 36.731 | 5.834 | 10.026 | 11.02 |
2020-08-06 | 23.95 | 36.826 | -2.205 | 4.737 | 11.05 |
2020-08-07 | 22.19 | 36.975 | -7.349 | 8.100 | 11.09 |
2020-08-10 | 21.33 | 37.116 | -3.876 | 7.886 | 11.13 |
2020-08-11 | 21.2 | 37.195 | -0.609 | 4.501 | 11.16 |
2020-08-12 | 20.59 | 37.325 | -2.877 | 7.547 | 11.20 |
2020-08-13 | 20.98 | 37.377 | 1.894 | 3.011 | 11.21 |
2020-08-14 | 20.95 | 37.441 | -0.143 | 3.670 | 11.23 |
2020-08-17 | 20.95 | 37.514 | 0.000 | 4.153 | 11.25 |
2020-08-18 | 23.05 | 37.725 | 10.024 | 10.979 | 11.32 |
2020-08-19 | 22.1 | 37.800 | -4.121 | 4.078 | 11.34 |
2020-08-20 | 22.31 | 37.914 | 0.950 | 6.154 | 11.37 |
2020-08-21 | 22.22 | 38.006 | -0.403 | 4.931 | 11.40 |
2020-08-24 | 22.8 | 38.107 | 2.610 | 5.356 | 11.43 |
2020-08-25 | 21.95 | 38.252 | -3.728 | 7.895 | 11.48 |
2020-08-26 | 21.07 | 38.358 | -4.009 | 6.059 | 11.51 |
2020-08-27 | 21.27 | 38.418 | 0.949 | 3.370 | 11.53 |
2020-08-28 | 21.21 | 38.478 | -0.282 | 3.385 | 11.54 |
2020-08-31 | 21.07 | 38.543 | -0.660 | 3.725 | 11.56 |
2020-09-01 | 20.62 | 38.612 | -2.136 | 3.987 | 11.58 |
2020-09-02 | 20.81 | 38.671 | 0.921 | 3.443 | 11.60 |
2020-09-03 | 20.22 | 38.734 | -2.835 | 3.748 | 11.62 |
2020-09-04 | 20.42 | 38.808 | 0.989 | 4.352 | 11.64 |
2020-09-07 | 20.62 | 38.893 | 0.979 | 4.897 | 11.67 |
2020-09-08 | 20.51 | 39.029 | -0.533 | 7.953 | 11.71 |
2020-09-09 | 20.55 | 39.183 | 0.195 | 9.020 | 11.75 |
2020-09-10 | 19.08 | 39.311 | -7.153 | 8.029 | 11.79 |
2020-09-11 | 19.53 | 39.407 | 2.358 | 5.922 | 11.82 |
2020-09-14 | 19.86 | 39.466 | 1.690 | 3.533 | 11.84 |
2020-09-15 | 19.87 | 39.548 | 0.050 | 4.985 | 11.86 |
2020-09-16 | 20.28 | 39.708 | 2.063 | 9.461 | 11.91 |
2020-09-17 | 20.12 | 39.766 | -0.789 | 3.452 | 11.93 |
2020-09-18 | 20.42 | 39.844 | 1.491 | 4.573 | 11.95 |
2020-09-21 | 20.08 | 39.894 | -1.665 | 3.036 | 11.97 |
2020-09-22 | 19.44 | 39.944 | -3.187 | 3.038 | 11.98 |
2020-09-23 | 19.81 | 39.995 | 1.903 | 3.086 | 12.00 |
2020-09-24 | 19.02 | 40.057 | -3.988 | 3.937 | 12.02 |
2020-09-25 | 18.99 | 40.081 | -0.158 | 1.525 | 12.02 |
2020-09-28 | 18.65 | 40.135 | -1.790 | 3.476 | 12.04 |
2020-09-29 | 19.02 | 40.167 | 1.984 | 2.038 | 12.05 |
2020-09-30 | 18.81 | 40.209 | -1.104 | 2.629 | 12.06 |
2020-10-09 | 19.35 | 40.247 | 2.871 | 2.392 | 12.07 |
2020-10-12 | 20 | 40.303 | 3.359 | 3.359 | 12.09 |
2020-10-13 | 20.04 | 40.332 | 0.200 | 1.750 | 12.10 |
2020-10-14 | 20.15 | 40.403 | 0.549 | 4.192 | 12.12 |
2020-10-15 | 19.95 | 40.466 | -0.993 | 3.821 | 12.14 |
2020-10-16 | 19.57 | 40.530 | -1.905 | 3.910 | 12.16 |
2020-10-19 | 19.48 | 40.584 | -0.460 | 3.321 | 12.18 |
2020-10-20 | 20.34 | 40.688 | 4.415 | 6.109 | 12.21 |
2020-10-21 | 19.55 | 40.750 | -3.884 | 3.835 | 12.23 |
2020-10-22 | 19.38 | 40.784 | -0.870 | 2.097 | 12.24 |
2020-10-23 | 18.68 | 40.852 | -3.612 | 4.386 | 12.26 |
2020-10-26 | 18.69 | 40.891 | 0.054 | 2.463 | 12.27 |
2020-10-27 | 19.18 | 40.936 | 2.622 | 2.836 | 12.28 |
2020-10-28 | 19.25 | 40.990 | 0.365 | 3.389 | 12.30 |
2020-10-29 | 19.22 | 41.032 | -0.156 | 2.597 | 12.31 |
2020-10-30 | 18.67 | 41.107 | -2.862 | 4.839 | 12.33 |
2020-11-02 | 17.49 | 41.238 | -6.320 | 8.998 | 12.37 |
2020-11-03 | 18.32 | 41.323 | 4.746 | 5.546 | 12.40 |
2020-11-04 | 18.41 | 41.361 | 0.491 | 2.511 | 12.41 |
2020-11-05 | 19.1 | 41.420 | 3.748 | 3.694 | 12.43 |
2020-11-06 | 19.52 | 41.465 | 2.199 | 2.723 | 12.44 |
2020-11-09 | 20.2 | 41.531 | 3.484 | 3.945 | 12.46 |
2020-11-10 | 19.17 | 41.613 | -5.099 | 5.149 | 12.48 |
2020-11-11 | 18.42 | 41.679 | -3.912 | 4.278 | 12.50 |
2020-11-12 | 18.39 | 41.729 | -0.163 | 3.257 | 12.52 |
2020-11-13 | 18.1 | 41.771 | -1.577 | 2.828 | 12.53 |
2020-11-16 | 17.91 | 41.823 | -1.050 | 3.425 | 12.55 |
2020-11-17 | 17.99 | 41.871 | 0.447 | 3.238 | 12.56 |
2020-11-18 | 18 | 41.924 | 0.056 | 3.502 | 12.58 |
2020-11-19 | 18.95 | 42.076 | 5.278 | 9.667 | 12.62 |
2020-11-20 | 18.71 | 42.133 | -1.266 | 3.641 | 12.64 |
2020-11-23 | 19.25 | 42.209 | 2.886 | 4.703 | 12.66 |
2020-11-24 | 19.04 | 42.256 | -1.091 | 2.961 | 12.68 |
2020-11-25 | 18.82 | 42.303 | -1.155 | 3.046 | 12.69 |
2020-11-26 | 18.84 | 42.342 | 0.106 | 2.444 | 12.70 |
2020-11-27 | 18.98 | 42.394 | 0.743 | 3.291 | 12.72 |
2020-11-30 | 18.2 | 42.455 | -4.110 | 4.057 | 12.74 |
2020-12-01 | 18.25 | 42.485 | 0.275 | 1.978 | 12.75 |
2020-12-02 | 19.15 | 42.579 | 4.932 | 5.863 | 12.77 |
2020-12-03 | 20.05 | 42.682 | 4.700 | 6.162 | 12.80 |
2020-12-04 | 19.89 | 42.741 | -0.798 | 3.591 | 12.82 |
2020-12-07 | 19.88 | 42.811 | -0.050 | 4.223 | 12.84 |
2020-12-08 | 19.92 | 42.858 | 0.201 | 2.817 | 12.86 |
2020-12-09 | 19.3 | 42.928 | -3.112 | 4.367 | 12.88 |
2020-12-10 | 18.72 | 42.976 | -3.005 | 3.057 | 12.89 |
2020-12-11 | 17.76 | 43.070 | -5.128 | 6.357 | 12.92 |
2020-12-14 | 17.95 | 43.116 | 1.070 | 3.041 | 12.93 |
2020-12-15 | 17.76 | 43.144 | -1.058 | 1.950 | 12.94 |
2020-12-16 | 17.63 | 43.170 | -0.732 | 1.745 | 12.95 |