收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.75 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.51 | 0.035 | -2.743 | 4.914 | 0.01 |
2017-11-20 | 8.54 | 0.052 | 0.353 | 2.350 | 0.02 |
2017-11-21 | 8.37 | 0.065 | -1.991 | 1.991 | 0.02 |
2017-11-22 | 8.52 | 0.084 | 1.792 | 2.628 | 0.03 |
2017-11-23 | 8.35 | 0.100 | -1.995 | 2.230 | 0.03 |
2017-11-24 | 8.42 | 0.116 | 0.838 | 2.275 | 0.03 |
2017-11-27 | 8.36 | 0.129 | -0.713 | 1.900 | 0.04 |
2017-11-28 | 8.39 | 0.140 | 0.359 | 1.555 | 0.04 |
2017-11-29 | 8.36 | 0.156 | -0.358 | 2.384 | 0.05 |
2017-11-30 | 8.23 | 0.169 | -1.555 | 1.794 | 0.05 |
2017-12-01 | 8.27 | 0.182 | 0.486 | 1.944 | 0.05 |
2017-12-04 | 8.27 | 0.193 | 0.000 | 1.572 | 0.06 |
2017-12-05 | 8.26 | 0.211 | -0.121 | 2.660 | 0.06 |
2017-12-06 | 8.41 | 0.230 | 1.816 | 2.663 | 0.07 |
2017-12-07 | 8.53 | 0.252 | 1.427 | 3.092 | 0.08 |
2017-12-08 | 8.53 | 0.271 | 0.000 | 2.696 | 0.08 |
2017-12-11 | 8.53 | 0.283 | 0.000 | 1.758 | 0.09 |
2017-12-12 | 8.54 | 0.299 | 0.117 | 2.227 | 0.09 |
2017-12-13 | 8.75 | 0.323 | 2.459 | 3.279 | 0.10 |
2017-12-14 | 8.67 | 0.336 | -0.914 | 1.714 | 0.10 |
2017-12-15 | 8.62 | 0.346 | -0.577 | 1.384 | 0.10 |
2017-12-18 | 8.68 | 0.362 | 0.696 | 2.320 | 0.11 |
2017-12-19 | 8.89 | 0.389 | 2.419 | 3.571 | 0.12 |
2017-12-20 | 8.84 | 0.400 | -0.562 | 1.462 | 0.12 |
2017-12-21 | 8.81 | 0.420 | -0.339 | 2.715 | 0.13 |
2017-12-22 | 8.82 | 0.430 | 0.114 | 1.362 | 0.13 |
2017-12-25 | 8.66 | 0.448 | -1.814 | 2.608 | 0.13 |
2017-12-26 | 8.88 | 0.471 | 2.540 | 3.002 | 0.14 |
2017-12-27 | 8.66 | 0.494 | -2.477 | 3.266 | 0.15 |
2017-12-28 | 8.61 | 0.508 | -0.577 | 1.963 | 0.15 |
2017-12-29 | 8.57 | 0.521 | -0.465 | 1.742 | 0.16 |
2018-01-02 | 8.75 | 0.546 | 2.100 | 3.501 | 0.16 |
2018-01-03 | 8.8 | 0.558 | 0.571 | 1.600 | 0.17 |
2018-01-04 | 8.82 | 0.566 | 0.227 | 1.136 | 0.17 |
2018-01-05 | 8.98 | 0.593 | 1.814 | 3.628 | 0.18 |
2018-01-08 | 9 | 0.608 | 0.223 | 1.893 | 0.18 |
2018-01-09 | 9.26 | 0.636 | 2.889 | 3.667 | 0.19 |
2018-01-10 | 9.19 | 0.653 | -0.756 | 2.268 | 0.20 |
2018-01-11 | 9.49 | 0.683 | 3.264 | 3.808 | 0.21 |
2018-01-12 | 9.41 | 0.695 | -0.843 | 1.475 | 0.21 |
2018-01-15 | 9.2 | 0.715 | -2.232 | 2.550 | 0.21 |
2018-01-16 | 9.13 | 0.732 | -0.761 | 2.283 | 0.22 |
2018-01-17 | 9.35 | 0.757 | 2.410 | 3.176 | 0.23 |
2018-01-18 | 9.29 | 0.775 | -0.642 | 2.353 | 0.23 |
2018-01-19 | 9.33 | 0.803 | 0.431 | 3.660 | 0.24 |
2018-01-22 | 9.26 | 0.829 | -0.750 | 3.323 | 0.25 |
2018-01-23 | 9.33 | 0.847 | 0.756 | 2.376 | 0.25 |
2018-01-24 | 9.76 | 0.904 | 4.609 | 6.967 | 0.27 |
2018-01-25 | 9.93 | 0.946 | 1.742 | 5.123 | 0.28 |
2018-01-26 | 10.08 | 0.973 | 1.511 | 3.122 | 0.29 |
2018-01-29 | 9.95 | 1.007 | -1.290 | 4.167 | 0.30 |
2018-01-30 | 10.03 | 1.027 | 0.804 | 2.312 | 0.31 |
2018-01-31 | 9.95 | 1.051 | -0.798 | 2.991 | 0.32 |
2018-02-01 | 9.71 | 1.087 | -2.412 | 4.422 | 0.33 |
2018-02-02 | 9.64 | 1.117 | -0.721 | 3.708 | 0.34 |
2018-02-05 | 9.79 | 1.158 | 1.556 | 4.979 | 0.35 |
2018-02-06 | 9.11 | 1.216 | -6.946 | 7.763 | 0.36 |
2018-02-07 | 9.07 | 1.248 | -0.439 | 4.171 | 0.37 |
2018-02-08 | 9.09 | 1.285 | 0.221 | 4.851 | 0.39 |
2018-02-09 | 8.76 | 1.338 | -3.630 | 7.261 | 0.40 |
2018-02-12 | 8.85 | 1.370 | 1.027 | 4.338 | 0.41 |
2018-02-13 | 8.71 | 1.394 | -1.582 | 3.277 | 0.42 |
2018-02-14 | 8.69 | 1.412 | -0.230 | 2.526 | 0.42 |
2018-02-22 | 9.05 | 1.440 | 4.143 | 3.682 | 0.43 |
2018-02-23 | 9.16 | 1.469 | 1.215 | 3.867 | 0.44 |
2018-02-26 | 9.48 | 1.505 | 3.493 | 4.585 | 0.45 |
2018-02-27 | 9.46 | 1.530 | -0.211 | 3.165 | 0.46 |
2018-02-28 | 10.16 | 1.627 | 7.400 | 11.416 | 0.49 |
2018-03-01 | 10.44 | 1.664 | 2.756 | 4.232 | 0.50 |
2018-03-02 | 10.51 | 1.702 | 0.670 | 4.310 | 0.51 |
2018-03-05 | 10.49 | 1.731 | -0.190 | 3.425 | 0.52 |
2018-03-06 | 10.33 | 1.761 | -1.525 | 3.432 | 0.53 |
2018-03-07 | 10.39 | 1.786 | 0.581 | 2.904 | 0.54 |
2018-03-08 | 10.31 | 1.802 | -0.770 | 1.829 | 0.54 |
2018-03-09 | 11.03 | 1.880 | 6.984 | 8.535 | 0.56 |
2018-03-12 | 11.45 | 1.929 | 3.808 | 5.077 | 0.58 |
2018-03-13 | 11.35 | 1.956 | -0.873 | 2.882 | 0.59 |
2018-03-14 | 10.82 | 1.988 | -4.670 | 3.524 | 0.60 |
2018-03-15 | 10.77 | 2.019 | -0.462 | 3.512 | 0.61 |
2018-03-16 | 10.45 | 2.049 | -2.971 | 3.435 | 0.61 |
2018-03-19 | 10.53 | 2.079 | 0.766 | 3.349 | 0.62 |
2018-03-20 | 10.53 | 2.106 | 0.000 | 3.134 | 0.63 |
2018-03-21 | 10.26 | 2.152 | -2.564 | 5.318 | 0.65 |
2018-03-22 | 10.16 | 2.172 | -0.975 | 2.437 | 0.65 |
2018-03-23 | 9.48 | 2.220 | -6.693 | 6.102 | 0.67 |
2018-03-26 | 9.89 | 2.270 | 4.325 | 6.013 | 0.68 |
2018-03-27 | 10.22 | 2.310 | 3.337 | 4.752 | 0.69 |
2018-03-28 | 10 | 2.335 | -2.153 | 2.935 | 0.70 |
2018-03-29 | 10.13 | 2.357 | 1.300 | 2.600 | 0.71 |
2018-03-30 | 10.52 | 2.392 | 3.850 | 4.047 | 0.72 |
2018-04-02 | 10.49 | 2.426 | -0.285 | 3.802 | 0.73 |
2018-04-03 | 10.07 | 2.462 | -4.004 | 4.385 | 0.74 |
2018-04-04 | 10.03 | 2.487 | -0.397 | 2.979 | 0.75 |
2018-04-09 | 10.17 | 2.531 | 1.396 | 5.184 | 0.76 |
2018-04-10 | 10.57 | 2.590 | 3.933 | 6.686 | 0.78 |
2018-04-11 | 10.45 | 2.625 | -1.135 | 3.974 | 0.79 |
2018-04-12 | 10.68 | 2.669 | 2.201 | 4.976 | 0.80 |
2018-04-13 | 10.9 | 2.706 | 2.060 | 4.120 | 0.81 |
2018-04-16 | 10.77 | 2.747 | -1.193 | 4.495 | 0.82 |
2018-04-17 | 10.21 | 2.807 | -5.200 | 7.057 | 0.84 |
2018-04-18 | 10.6 | 2.854 | 3.820 | 5.387 | 0.86 |
2018-04-19 | 10.29 | 2.887 | -2.925 | 3.774 | 0.87 |
2018-04-20 | 9.94 | 2.924 | -3.401 | 4.470 | 0.88 |
2018-04-23 | 9.68 | 2.985 | -2.616 | 7.545 | 0.90 |
2018-04-24 | 9.54 | 3.046 | -1.446 | 7.748 | 0.91 |
2018-04-25 | 9.64 | 3.068 | 1.048 | 2.725 | 0.92 |
2018-04-26 | 9.27 | 3.099 | -3.838 | 3.942 | 0.93 |
2018-04-27 | 9.63 | 3.145 | 3.883 | 5.825 | 0.94 |
2018-05-02 | 9.66 | 3.168 | 0.312 | 2.804 | 0.95 |
2018-05-03 | 9.77 | 3.209 | 1.139 | 5.072 | 0.96 |
2018-05-04 | 9.62 | 3.239 | -1.535 | 3.685 | 0.97 |
2018-05-07 | 9.76 | 3.259 | 1.455 | 2.495 | 0.98 |
2018-05-08 | 9.72 | 3.270 | -0.410 | 1.332 | 0.98 |
2018-05-09 | 9.59 | 3.285 | -1.337 | 1.955 | 0.99 |
2018-05-10 | 9.72 | 3.300 | 1.356 | 1.773 | 0.99 |
2018-05-11 | 9.43 | 3.339 | -2.984 | 5.041 | 1.00 |
2018-05-14 | 9.26 | 3.361 | -1.803 | 2.757 | 1.01 |
2018-05-15 | 9.38 | 3.378 | 1.296 | 2.268 | 1.01 |
2018-05-16 | 9.17 | 3.400 | -2.239 | 2.878 | 1.02 |
2018-05-17 | 9.14 | 3.417 | -0.327 | 2.181 | 1.03 |
2018-05-18 | 9.34 | 3.443 | 2.188 | 3.392 | 1.03 |
2018-05-21 | 9.64 | 3.484 | 3.212 | 5.032 | 1.05 |
2018-05-22 | 9.63 | 3.498 | -0.104 | 1.763 | 1.05 |
2018-05-23 | 9.55 | 3.512 | -0.831 | 1.765 | 1.05 |
2018-05-24 | 9.36 | 3.537 | -1.990 | 3.246 | 1.06 |
2018-05-25 | 9.32 | 3.556 | -0.427 | 2.350 | 1.07 |
2018-05-28 | 9.12 | 3.575 | -2.146 | 2.575 | 1.07 |
2018-05-29 | 8.93 | 3.601 | -2.083 | 3.509 | 1.08 |
2018-05-30 | 8.53 | 3.631 | -4.479 | 4.143 | 1.09 |
2018-05-31 | 8.61 | 3.650 | 0.938 | 2.696 | 1.10 |
2018-06-01 | 8.63 | 3.669 | 0.232 | 2.555 | 1.10 |
2018-06-04 | 8.39 | 3.701 | -2.781 | 4.635 | 1.11 |
2018-06-05 | 8.65 | 3.724 | 3.099 | 3.218 | 1.12 |
2018-06-06 | 8.61 | 3.746 | -0.462 | 3.006 | 1.12 |
2018-06-07 | 8.42 | 3.773 | -2.207 | 3.833 | 1.13 |
2018-06-08 | 8.48 | 3.794 | 0.713 | 2.969 | 1.14 |
2018-06-11 | 8.35 | 3.814 | -1.533 | 2.948 | 1.14 |
2018-06-12 | 8.44 | 3.835 | 1.078 | 2.994 | 1.15 |
2018-06-13 | 8.32 | 3.852 | -1.422 | 2.370 | 1.16 |
2018-06-14 | 8.2 | 3.887 | -1.442 | 5.168 | 1.17 |
2018-06-15 | 8.18 | 3.917 | -0.244 | 4.390 | 1.18 |
2018-06-19 | 7.42 | 3.973 | -9.291 | 9.046 | 1.19 |
2018-06-20 | 7.54 | 3.998 | 1.617 | 4.043 | 1.20 |
2018-06-21 | 6.96 | 4.048 | -7.692 | 8.621 | 1.21 |
2018-06-22 | 7.07 | 4.075 | 1.580 | 4.598 | 1.22 |
2018-06-25 | 7.16 | 4.089 | 1.273 | 2.263 | 1.23 |
2018-06-26 | 7.34 | 4.130 | 2.514 | 6.704 | 1.24 |
2018-06-27 | 7.2 | 4.147 | -1.907 | 2.861 | 1.24 |
2018-06-28 | 7.34 | 4.177 | 1.944 | 5.000 | 1.25 |
2018-06-29 | 7.54 | 4.204 | 2.725 | 4.223 | 1.26 |
2018-07-02 | 7.4 | 4.228 | -1.857 | 3.846 | 1.27 |
2018-07-03 | 7.66 | 4.263 | 3.514 | 5.541 | 1.28 |
2018-07-04 | 7.26 | 4.298 | -5.222 | 5.744 | 1.29 |
2018-07-05 | 6.97 | 4.327 | -3.994 | 5.096 | 1.30 |
2018-07-06 | 6.53 | 4.380 | -6.313 | 9.613 | 1.31 |
2018-07-09 | 6.68 | 4.398 | 2.297 | 3.216 | 1.32 |
2018-07-10 | 6.98 | 4.418 | 4.491 | 3.443 | 1.33 |
2018-07-11 | 6.84 | 4.436 | -2.006 | 3.152 | 1.33 |
2018-07-12 | 7.08 | 4.464 | 3.509 | 4.825 | 1.34 |
2018-07-13 | 6.99 | 4.473 | -1.271 | 1.554 | 1.34 |
2018-07-16 | 6.84 | 4.492 | -2.146 | 3.290 | 1.35 |
2018-07-17 | 6.89 | 4.504 | 0.731 | 2.047 | 1.35 |
2018-07-18 | 6.87 | 4.524 | -0.290 | 3.628 | 1.36 |
2018-07-19 | 6.68 | 4.546 | -2.766 | 3.930 | 1.36 |
2018-07-20 | 6.78 | 4.563 | 1.497 | 2.994 | 1.37 |
2018-07-23 | 6.89 | 4.576 | 1.622 | 2.212 | 1.37 |
2018-07-24 | 7.03 | 4.598 | 2.032 | 3.774 | 1.38 |
2018-07-25 | 7.08 | 4.615 | 0.711 | 2.845 | 1.38 |
2018-07-26 | 7.07 | 4.626 | -0.141 | 1.977 | 1.39 |
2018-07-27 | 6.87 | 4.647 | -2.829 | 3.536 | 1.39 |
2018-07-30 | 6.76 | 4.665 | -1.601 | 3.202 | 1.40 |
2018-07-31 | 6.8 | 4.677 | 0.592 | 2.071 | 1.40 |
2018-08-01 | 6.58 | 4.698 | -3.235 | 3.971 | 1.41 |
2018-08-02 | 6.41 | 4.719 | -2.584 | 3.951 | 1.42 |
2018-08-03 | 6.33 | 4.733 | -1.248 | 2.652 | 1.42 |
2018-08-06 | 6.4 | 4.751 | 1.106 | 3.318 | 1.43 |
2018-08-07 | 6.53 | 4.766 | 2.031 | 2.813 | 1.43 |
2018-08-08 | 6.36 | 4.789 | -2.603 | 4.288 | 1.44 |
2018-08-09 | 6.44 | 4.813 | 1.258 | 4.403 | 1.44 |
2018-08-10 | 6.59 | 4.834 | 2.329 | 3.882 | 1.45 |
2018-08-13 | 6.6 | 4.849 | 0.152 | 2.731 | 1.45 |
2018-08-14 | 6.55 | 4.861 | -0.758 | 2.121 | 1.46 |
2018-08-15 | 6.42 | 4.881 | -1.985 | 3.817 | 1.46 |
2018-08-16 | 6.26 | 4.895 | -2.492 | 2.648 | 1.47 |
2018-08-17 | 6.25 | 4.906 | -0.160 | 2.077 | 1.47 |
2018-08-20 | 6.39 | 4.920 | 2.240 | 2.720 | 1.48 |
2018-08-21 | 6.5 | 4.936 | 1.721 | 2.973 | 1.48 |
2018-08-22 | 6.46 | 4.945 | -0.615 | 1.538 | 1.48 |
2018-08-23 | 6.49 | 4.957 | 0.464 | 2.322 | 1.49 |
2018-08-24 | 6.38 | 4.969 | -1.695 | 2.311 | 1.49 |
2018-08-27 | 6.57 | 4.990 | 2.978 | 3.762 | 1.50 |
2018-08-28 | 6.62 | 4.997 | 0.761 | 1.218 | 1.50 |
2018-08-29 | 6.6 | 5.005 | -0.302 | 1.511 | 1.50 |
2018-08-30 | 6.39 | 5.019 | -3.182 | 2.576 | 1.51 |
2018-08-31 | 6.36 | 5.028 | -0.469 | 1.721 | 1.51 |
2018-09-03 | 6.2 | 5.053 | -2.516 | 4.874 | 1.52 |
2018-09-04 | 6.22 | 5.065 | 0.323 | 2.258 | 1.52 |
2018-09-05 | 6.08 | 5.080 | -2.251 | 3.055 | 1.52 |
2018-09-06 | 6.08 | 5.090 | 0.000 | 1.974 | 1.53 |
2018-09-07 | 6.07 | 5.104 | -0.164 | 2.796 | 1.53 |
2018-09-10 | 5.91 | 5.119 | -2.636 | 2.965 | 1.54 |
2018-09-11 | 5.86 | 5.133 | -0.846 | 2.876 | 1.54 |
2018-09-12 | 5.86 | 5.145 | 0.000 | 2.389 | 1.54 |
2018-09-13 | 5.9 | 5.151 | 0.683 | 1.365 | 1.55 |
2018-09-14 | 5.88 | 5.159 | -0.339 | 1.525 | 1.55 |
2018-09-17 | 5.4 | 5.203 | -8.163 | 9.694 | 1.56 |
2018-09-18 | 5.47 | 5.224 | 1.296 | 4.630 | 1.57 |
2018-09-19 | 5.62 | 5.249 | 2.742 | 5.484 | 1.57 |
2018-09-20 | 5.63 | 5.257 | 0.178 | 1.601 | 1.58 |
2018-09-21 | 5.7 | 5.267 | 1.243 | 2.131 | 1.58 |
2018-09-25 | 5.79 | 5.289 | 1.579 | 4.561 | 1.59 |
2018-09-26 | 5.73 | 5.302 | -1.036 | 2.763 | 1.59 |
2018-09-27 | 5.67 | 5.317 | -1.047 | 3.141 | 1.60 |
2018-09-28 | 5.64 | 5.329 | -0.529 | 2.646 | 1.60 |
2018-10-08 | 5.31 | 5.353 | -5.851 | 5.319 | 1.61 |
2018-10-09 | 5.32 | 5.361 | 0.188 | 1.883 | 1.61 |
2018-10-10 | 5.34 | 5.370 | 0.376 | 1.880 | 1.61 |
2018-10-11 | 5.04 | 5.392 | -5.618 | 5.431 | 1.62 |
2018-10-12 | 4.95 | 5.422 | -1.786 | 7.143 | 1.63 |
2018-10-15 | 4.55 | 5.452 | -8.081 | 7.879 | 1.64 |
2018-10-16 | 4.47 | 5.469 | -1.758 | 4.615 | 1.64 |
2018-10-17 | 4.54 | 5.484 | 1.566 | 4.027 | 1.65 |
2018-10-18 | 4.49 | 5.492 | -1.101 | 2.203 | 1.65 |
2018-10-19 | 4.66 | 5.516 | 3.786 | 6.013 | 1.65 |
2018-10-22 | 4.83 | 5.537 | 3.648 | 5.365 | 1.66 |
2018-10-23 | 4.92 | 5.554 | 1.863 | 3.934 | 1.67 |
2018-10-24 | 4.86 | 5.564 | -1.220 | 2.642 | 1.67 |
2018-10-25 | 4.78 | 5.576 | -1.646 | 2.881 | 1.67 |
2018-10-26 | 4.79 | 5.589 | 0.209 | 3.347 | 1.68 |
2018-10-29 | 4.71 | 5.604 | -1.670 | 3.758 | 1.68 |
2018-10-30 | 4.79 | 5.624 | 1.699 | 5.096 | 1.69 |
2018-10-31 | 4.82 | 5.633 | 0.626 | 2.088 | 1.69 |
2018-11-01 | 4.92 | 5.653 | 2.075 | 4.979 | 1.70 |
2018-11-02 | 5.2 | 5.678 | 5.691 | 5.691 | 1.70 |
2018-11-05 | 5.15 | 5.693 | -0.962 | 3.462 | 1.71 |
2018-11-06 | 5.05 | 5.706 | -1.942 | 3.301 | 1.71 |
2018-11-07 | 5.04 | 5.719 | -0.198 | 2.970 | 1.72 |
2018-11-08 | 4.98 | 5.730 | -1.190 | 2.579 | 1.72 |
2018-11-09 | 5.13 | 5.748 | 3.012 | 4.217 | 1.72 |
2018-11-12 | 5.27 | 5.766 | 2.729 | 4.094 | 1.73 |
2018-11-13 | 5.48 | 5.801 | 3.985 | 7.780 | 1.74 |
2018-11-14 | 5.55 | 5.821 | 1.277 | 4.197 | 1.75 |
2018-11-15 | 5.52 | 5.830 | -0.541 | 2.162 | 1.75 |
2018-11-16 | 5.52 | 5.849 | 0.000 | 3.986 | 1.75 |
2018-11-19 | 5.35 | 5.867 | -3.080 | 3.986 | 1.76 |
2018-11-20 | 5.13 | 5.887 | -4.112 | 4.860 | 1.77 |
2018-11-21 | 5.14 | 5.900 | 0.195 | 2.924 | 1.77 |
2018-11-22 | 5.1 | 5.912 | -0.778 | 2.918 | 1.77 |
2018-11-23 | 4.82 | 5.940 | -5.490 | 6.863 | 1.78 |
2018-11-26 | 4.79 | 5.950 | -0.622 | 2.490 | 1.78 |
2018-11-27 | 4.78 | 5.961 | -0.209 | 2.923 | 1.79 |
2018-11-28 | 4.95 | 5.987 | 3.556 | 6.276 | 1.80 |
2018-11-29 | 4.7 | 6.009 | -5.051 | 5.657 | 1.80 |
2018-11-30 | 4.82 | 6.029 | 2.553 | 4.894 | 1.81 |
2018-12-03 | 4.96 | 6.044 | 2.905 | 3.527 | 1.81 |
2018-12-04 | 5.01 | 6.054 | 1.008 | 2.419 | 1.82 |
2018-12-05 | 5.26 | 6.100 | 4.990 | 10.579 | 1.83 |
2018-12-06 | 5 | 6.118 | -4.943 | 4.183 | 1.84 |
2018-12-07 | 4.88 | 6.134 | -2.400 | 4.000 | 1.84 |
2018-12-10 | 4.79 | 6.146 | -1.844 | 3.074 | 1.84 |
2018-12-11 | 4.83 | 6.153 | 0.835 | 1.670 | 1.85 |
2018-12-12 | 4.83 | 6.162 | 0.000 | 2.277 | 1.85 |
2018-12-13 | 4.83 | 6.174 | 0.000 | 2.899 | 1.85 |
2018-12-14 | 4.63 | 6.190 | -4.141 | 4.348 | 1.86 |
2018-12-17 | 4.62 | 6.199 | -0.216 | 2.160 | 1.86 |
2018-12-18 | 4.64 | 6.211 | 0.433 | 3.247 | 1.86 |
2018-12-19 | 4.54 | 6.221 | -2.155 | 2.586 | 1.87 |
2018-12-20 | 4.57 | 6.231 | 0.661 | 2.643 | 1.87 |
2018-12-21 | 4.57 | 6.239 | 0.000 | 1.969 | 1.87 |
2018-12-24 | 4.62 | 6.247 | 1.094 | 2.188 | 1.87 |
2018-12-25 | 4.36 | 6.279 | -5.628 | 8.874 | 1.88 |
2018-12-26 | 4.27 | 6.290 | -2.064 | 2.982 | 1.89 |
2018-12-27 | 4.21 | 6.306 | -1.405 | 4.684 | 1.89 |
2018-12-28 | 4.29 | 6.316 | 1.900 | 2.613 | 1.89 |
2019-01-02 | 4.23 | 6.334 | -1.399 | 5.128 | 1.90 |
2019-01-03 | 4.17 | 6.346 | -1.418 | 3.546 | 1.90 |
2019-01-04 | 4.34 | 6.371 | 4.077 | 6.954 | 1.91 |
2019-01-07 | 4.4 | 6.381 | 1.382 | 2.765 | 1.91 |
2019-01-08 | 4.44 | 6.392 | 0.909 | 2.727 | 1.92 |
2019-01-09 | 4.38 | 6.403 | -1.351 | 3.153 | 1.92 |
2019-01-10 | 4.35 | 6.411 | -0.685 | 2.283 | 1.92 |
2019-01-11 | 4.37 | 6.420 | 0.460 | 2.299 | 1.93 |
2019-01-14 | 4.26 | 6.433 | -2.517 | 3.661 | 1.93 |
2019-01-15 | 4.34 | 6.448 | 1.878 | 4.225 | 1.93 |
2019-01-16 | 4.35 | 6.459 | 0.230 | 2.995 | 1.94 |
2019-01-17 | 4.27 | 6.468 | -1.839 | 2.529 | 1.94 |
2019-01-18 | 4.34 | 6.477 | 1.639 | 2.576 | 1.94 |
2019-01-21 | 4.29 | 6.487 | -1.152 | 2.765 | 1.95 |
2019-01-22 | 4.15 | 6.500 | -3.263 | 3.730 | 1.95 |
2019-01-23 | 4.1 | 6.506 | -1.205 | 1.928 | 1.95 |
2019-01-24 | 4.16 | 6.517 | 1.463 | 3.171 | 1.96 |
2019-01-25 | 4.09 | 6.526 | -1.683 | 2.404 | 1.96 |
2019-01-28 | 3.99 | 6.540 | -2.445 | 4.156 | 1.96 |
2019-01-29 | 3.82 | 6.562 | -4.261 | 7.018 | 1.97 |
2019-01-30 | 3.92 | 6.590 | 2.618 | 8.639 | 1.98 |
2019-01-31 | 3.98 | 6.603 | 1.531 | 3.827 | 1.98 |
2019-02-01 | 4.06 | 6.615 | 2.010 | 3.518 | 1.98 |
2019-02-11 | 4.11 | 6.627 | 1.232 | 3.695 | 1.99 |
2019-02-12 | 4.16 | 6.636 | 1.217 | 2.433 | 1.99 |
2019-02-13 | 4.24 | 6.648 | 1.923 | 3.606 | 1.99 |
2019-02-14 | 4.24 | 6.658 | 0.000 | 2.594 | 2.00 |
2019-02-15 | 4.21 | 6.666 | -0.708 | 2.358 | 2.00 |
2019-02-18 | 4.37 | 6.686 | 3.800 | 5.463 | 2.01 |
2019-02-19 | 4.34 | 6.697 | -0.686 | 3.204 | 2.01 |
2019-02-20 | 4.35 | 6.707 | 0.230 | 2.765 | 2.01 |
2019-02-21 | 4.31 | 6.720 | -0.920 | 3.448 | 2.02 |
2019-02-22 | 4.74 | 6.762 | 9.977 | 10.673 | 2.03 |
2019-02-25 | 5.16 | 6.796 | 8.861 | 8.017 | 2.04 |
2019-02-26 | 4.97 | 6.812 | -3.682 | 3.682 | 2.04 |
2019-02-27 | 4.93 | 6.829 | -0.805 | 4.225 | 2.05 |
2019-02-28 | 4.86 | 6.841 | -1.420 | 2.840 | 2.05 |
2019-03-01 | 4.86 | 6.851 | 0.000 | 2.469 | 2.06 |
2019-03-04 | 5.35 | 6.851 | 10.082 | 0.000 | 2.06 |
2019-03-05 | 5.89 | 6.886 | 10.093 | 7.290 | 2.07 |
2019-03-06 | 6.1 | 6.939 | 3.565 | 10.357 | 2.08 |
2019-03-07 | 6.2 | 6.997 | 1.639 | 11.311 | 2.10 |
2019-03-08 | 5.59 | 7.039 | -9.839 | 8.871 | 2.11 |
2019-03-11 | 6.07 | 7.077 | 8.587 | 7.513 | 2.12 |
2019-03-12 | 6.16 | 7.112 | 1.483 | 6.919 | 2.13 |
2019-03-13 | 6.09 | 7.144 | -1.136 | 6.331 | 2.14 |
2019-03-14 | 5.79 | 7.179 | -4.926 | 7.225 | 2.15 |
2019-03-15 | 5.75 | 7.207 | -0.691 | 5.699 | 2.16 |
2019-03-18 | 5.83 | 7.219 | 1.391 | 2.609 | 2.17 |
2019-03-19 | 6.29 | 7.264 | 7.890 | 8.576 | 2.18 |
2019-03-20 | 6.17 | 7.283 | -1.908 | 3.657 | 2.18 |
2019-03-21 | 6.79 | 7.344 | 10.049 | 10.697 | 2.20 |
2019-03-22 | 7.01 | 7.407 | 3.240 | 10.898 | 2.22 |
2019-03-25 | 6.95 | 7.457 | -0.856 | 8.559 | 2.24 |
2019-03-26 | 6.76 | 7.492 | -2.734 | 6.331 | 2.25 |
2019-03-27 | 6.67 | 7.534 | -1.331 | 7.544 | 2.26 |
2019-03-28 | 6.43 | 7.571 | -3.598 | 6.747 | 2.27 |
2019-03-29 | 6.71 | 7.612 | 4.355 | 7.465 | 2.28 |
2019-04-01 | 6.83 | 7.636 | 1.788 | 4.173 | 2.29 |
2019-04-02 | 6.75 | 7.659 | -1.171 | 4.100 | 2.30 |
2019-04-03 | 6.68 | 7.676 | -1.037 | 3.111 | 2.30 |
2019-04-04 | 6.65 | 7.690 | -0.449 | 2.545 | 2.31 |
2019-04-08 | 6.37 | 7.722 | -4.211 | 5.865 | 2.32 |
2019-04-09 | 6.42 | 7.741 | 0.785 | 3.611 | 2.32 |
2019-04-10 | 6.4 | 7.753 | -0.312 | 2.181 | 2.33 |
2019-04-11 | 6.05 | 7.783 | -5.469 | 5.938 | 2.33 |
2019-04-12 | 6.16 | 7.812 | 1.818 | 5.785 | 2.34 |
2019-04-15 | 6.2 | 7.842 | 0.649 | 5.844 | 2.35 |
2019-04-16 | 6.26 | 7.868 | 0.968 | 4.839 | 2.36 |
2019-04-17 | 6.17 | 7.883 | -1.438 | 3.035 | 2.36 |
2019-04-18 | 6.03 | 7.900 | -2.269 | 3.404 | 2.37 |
2019-04-19 | 6.11 | 7.914 | 1.327 | 2.653 | 2.37 |
2019-04-22 | 5.85 | 7.943 | -4.255 | 5.892 | 2.38 |
2019-04-23 | 5.85 | 7.959 | 0.000 | 3.419 | 2.39 |
2019-04-24 | 6.11 | 7.993 | 4.444 | 6.667 | 2.40 |
2019-04-25 | 5.76 | 8.021 | -5.728 | 5.728 | 2.41 |
2019-04-26 | 5.77 | 8.035 | 0.174 | 2.951 | 2.41 |
2019-04-29 | 5.19 | 8.072 | -10.052 | 8.492 | 2.42 |
2019-04-30 | 5.23 | 8.089 | 0.771 | 4.046 | 2.43 |
2019-05-06 | 4.71 | 8.116 | -9.943 | 6.883 | 2.43 |
2019-05-07 | 4.88 | 8.140 | 3.609 | 5.945 | 2.44 |
2019-05-08 | 4.97 | 8.173 | 1.844 | 7.787 | 2.45 |
2019-05-09 | 4.88 | 8.191 | -1.811 | 4.427 | 2.46 |
2019-05-10 | 5.11 | 8.217 | 4.713 | 6.148 | 2.47 |
2019-05-13 | 4.82 | 8.239 | -5.675 | 5.479 | 2.47 |
2019-05-14 | 4.9 | 8.264 | 1.660 | 6.224 | 2.48 |
2019-05-15 | 4.9 | 8.275 | 0.000 | 2.653 | 2.48 |
2019-05-16 | 4.87 | 8.289 | -0.612 | 3.469 | 2.49 |
2019-05-17 | 4.6 | 8.318 | -5.544 | 7.392 | 2.50 |
2019-05-20 | 4.6 | 8.332 | 0.000 | 3.696 | 2.50 |
2019-05-21 | 4.6 | 8.350 | 0.000 | 4.783 | 2.51 |
2019-05-22 | 4.55 | 8.367 | -1.087 | 4.348 | 2.51 |
2019-05-23 | 4.57 | 8.382 | 0.440 | 3.956 | 2.51 |
2019-05-24 | 4.49 | 8.393 | -1.751 | 3.063 | 2.52 |
2019-05-27 | 4.69 | 8.415 | 4.454 | 5.568 | 2.52 |
2019-05-28 | 4.63 | 8.426 | -1.279 | 2.772 | 2.53 |
2019-05-29 | 4.63 | 8.435 | 0.000 | 2.376 | 2.53 |
2019-05-30 | 4.57 | 8.448 | -1.296 | 3.456 | 2.53 |
2019-05-31 | 4.51 | 8.458 | -1.313 | 2.626 | 2.54 |
2019-06-03 | 4.44 | 8.467 | -1.552 | 2.439 | 2.54 |
2019-06-04 | 4.37 | 8.479 | -1.577 | 3.378 | 2.54 |
2019-06-05 | 4.43 | 8.487 | 1.373 | 2.288 | 2.55 |
2019-06-06 | 4.21 | 8.508 | -4.966 | 5.869 | 2.55 |
2019-06-10 | 4.27 | 8.524 | 1.425 | 4.513 | 2.56 |
2019-06-11 | 4.52 | 8.551 | 5.855 | 7.026 | 2.57 |
2019-06-12 | 4.47 | 8.560 | -1.106 | 2.434 | 2.57 |
2019-06-13 | 4.55 | 8.576 | 1.790 | 4.251 | 2.57 |
2019-06-14 | 4.4 | 8.591 | -3.297 | 4.176 | 2.58 |
2019-06-17 | 4.42 | 8.604 | 0.455 | 3.409 | 2.58 |
2019-06-18 | 4.47 | 8.614 | 1.131 | 2.715 | 2.58 |
2019-06-19 | 4.61 | 8.628 | 3.132 | 3.803 | 2.59 |
2019-06-20 | 4.61 | 8.646 | 0.000 | 4.555 | 2.59 |
2019-06-21 | 4.73 | 8.662 | 2.603 | 4.121 | 2.60 |
2019-06-24 | 4.7 | 8.680 | -0.634 | 4.651 | 2.60 |
2019-06-25 | 4.54 | 8.699 | -3.404 | 4.894 | 2.61 |
2019-06-26 | 4.55 | 8.709 | 0.220 | 2.643 | 2.61 |
2019-06-27 | 4.51 | 8.718 | -0.879 | 2.418 | 2.62 |
2019-06-28 | 4.41 | 8.738 | -2.217 | 5.543 | 2.62 |
2019-07-01 | 4.55 | 8.748 | 3.175 | 2.494 | 2.62 |
2019-07-02 | 4.5 | 8.757 | -1.099 | 2.418 | 2.63 |
2019-07-03 | 4.4 | 8.767 | -2.222 | 2.889 | 2.63 |
2019-07-04 | 4.3 | 8.779 | -2.273 | 3.182 | 2.63 |
2019-07-05 | 4.32 | 8.786 | 0.465 | 1.860 | 2.64 |
2019-07-08 | 4.14 | 8.813 | -4.167 | 7.870 | 2.64 |
2019-07-09 | 4.14 | 8.827 | 0.000 | 4.106 | 2.65 |
2019-07-10 | 4.08 | 8.834 | -1.449 | 2.174 | 2.65 |
2019-07-11 | 4.05 | 8.843 | -0.735 | 2.696 | 2.65 |
2019-07-12 | 4.1 | 8.853 | 1.235 | 2.963 | 2.66 |
2019-07-15 | 4.05 | 8.868 | -1.220 | 4.390 | 2.66 |
2019-07-16 | 4.04 | 8.873 | -0.247 | 1.481 | 2.66 |
2019-07-17 | 4.05 | 8.878 | 0.248 | 1.485 | 2.66 |
2019-07-18 | 3.95 | 8.890 | -2.469 | 3.457 | 2.67 |
2019-07-19 | 3.97 | 8.897 | 0.506 | 2.278 | 2.67 |
2019-07-22 | 3.82 | 8.911 | -3.778 | 4.282 | 2.67 |
2019-07-23 | 3.86 | 8.921 | 1.047 | 3.141 | 2.68 |
2019-07-24 | 3.89 | 8.931 | 0.777 | 3.109 | 2.68 |
2019-07-25 | 3.88 | 8.937 | -0.257 | 1.799 | 2.68 |
2019-07-26 | 3.93 | 8.944 | 1.289 | 2.062 | 2.68 |
2019-07-29 | 3.91 | 8.950 | -0.509 | 2.036 | 2.69 |
2019-07-30 | 3.93 | 8.959 | 0.512 | 2.558 | 2.69 |
2019-07-31 | 3.88 | 8.964 | -1.272 | 1.781 | 2.69 |
2019-08-01 | 3.84 | 8.969 | -1.031 | 1.546 | 2.69 |
2019-08-02 | 3.76 | 8.976 | -2.083 | 2.083 | 2.69 |
2019-08-05 | 3.74 | 8.982 | -0.532 | 1.862 | 2.69 |
2019-08-06 | 3.49 | 9.002 | -6.684 | 6.952 | 2.70 |
2019-08-07 | 3.42 | 9.010 | -2.006 | 2.865 | 2.70 |
2019-08-08 | 3.43 | 9.015 | 0.292 | 1.754 | 2.70 |
2019-08-09 | 3.4 | 9.024 | -0.875 | 3.207 | 2.71 |
2019-08-12 | 3.38 | 9.034 | -0.588 | 3.529 | 2.71 |
2019-08-13 | 3.32 | 9.041 | -1.775 | 2.663 | 2.71 |
2019-08-14 | 3.29 | 9.055 | -0.904 | 5.120 | 2.72 |
2019-08-15 | 3.31 | 9.076 | 0.608 | 7.295 | 2.72 |
2019-08-16 | 3.32 | 9.086 | 0.302 | 3.625 | 2.73 |
2019-08-19 | 3.45 | 9.100 | 3.916 | 5.120 | 2.73 |
2019-08-20 | 3.54 | 9.115 | 2.609 | 4.928 | 2.73 |
2019-08-21 | 3.39 | 9.127 | -4.237 | 4.237 | 2.74 |
2019-08-22 | 3.41 | 9.136 | 0.590 | 3.245 | 2.74 |
2019-08-23 | 3.32 | 9.145 | -2.639 | 3.226 | 2.74 |
2019-08-26 | 3.29 | 9.153 | -0.904 | 3.012 | 2.75 |
2019-08-27 | 3.47 | 9.171 | 5.471 | 6.079 | 2.75 |
2019-08-28 | 3.5 | 9.183 | 0.865 | 4.035 | 2.75 |
2019-08-29 | 3.56 | 9.195 | 1.714 | 4.286 | 2.76 |
2019-08-30 | 3.47 | 9.212 | -2.528 | 5.618 | 2.76 |
2019-09-02 | 3.6 | 9.231 | 3.746 | 6.340 | 2.77 |
2019-09-03 | 3.62 | 9.240 | 0.556 | 3.056 | 2.77 |
2019-09-04 | 3.66 | 9.250 | 1.105 | 3.315 | 2.77 |
2019-09-05 | 3.77 | 9.269 | 3.005 | 6.011 | 2.78 |
2019-09-06 | 3.77 | 9.276 | 0.000 | 2.387 | 2.78 |
2019-09-09 | 3.96 | 9.297 | 5.040 | 6.366 | 2.79 |
2019-09-10 | 4.07 | 9.311 | 2.778 | 4.040 | 2.79 |
2019-09-11 | 3.95 | 9.323 | -2.948 | 3.686 | 2.80 |
2019-09-12 | 4.07 | 9.332 | 3.038 | 2.532 | 2.80 |
2019-09-16 | 4.09 | 9.346 | 0.491 | 4.177 | 2.80 |
2019-09-17 | 3.99 | 9.364 | -2.445 | 5.379 | 2.81 |
2019-09-18 | 4 | 9.377 | 0.251 | 4.010 | 2.81 |
2019-09-19 | 4.02 | 9.390 | 0.500 | 3.750 | 2.82 |
2019-09-20 | 3.9 | 9.402 | -2.985 | 3.731 | 2.82 |
2019-09-23 | 3.92 | 9.409 | 0.513 | 2.308 | 2.82 |
2019-09-24 | 3.87 | 9.418 | -1.276 | 2.806 | 2.83 |
2019-09-25 | 3.71 | 9.430 | -4.134 | 3.618 | 2.83 |
2019-09-26 | 3.53 | 9.446 | -4.852 | 5.660 | 2.83 |
2019-09-27 | 3.88 | 9.479 | 9.915 | 10.198 | 2.84 |
2019-09-30 | 3.72 | 9.494 | -4.124 | 4.897 | 2.85 |
2019-10-08 | 3.6 | 9.510 | -3.226 | 5.108 | 2.85 |
2019-10-09 | 3.96 | 9.548 | 10.000 | 11.667 | 2.86 |
2019-10-10 | 4.11 | 9.567 | 3.788 | 5.556 | 2.87 |
2019-10-11 | 4.13 | 9.587 | 0.487 | 5.596 | 2.88 |
2019-10-14 | 4.1 | 9.601 | -0.726 | 4.116 | 2.88 |
2019-10-15 | 4.12 | 9.618 | 0.488 | 5.122 | 2.89 |
2019-10-16 | 4.2 | 9.639 | 1.942 | 6.068 | 2.89 |
2019-10-17 | 4.15 | 9.657 | -1.190 | 5.000 | 2.90 |
2019-10-18 | 4.25 | 9.670 | 2.410 | 3.614 | 2.90 |
2019-10-21 | 4.06 | 9.689 | -4.471 | 5.882 | 2.91 |
2019-10-22 | 4.39 | 9.728 | 8.128 | 10.591 | 2.92 |
2019-10-23 | 4.41 | 9.740 | 0.456 | 3.189 | 2.92 |
2019-10-24 | 4.25 | 9.754 | -3.628 | 4.082 | 2.93 |
2019-10-25 | 4.23 | 9.765 | -0.471 | 3.059 | 2.93 |
2019-10-28 | 4.35 | 9.787 | 2.837 | 5.910 | 2.94 |
2019-10-29 | 4.1 | 9.805 | -5.747 | 5.287 | 2.94 |
2019-10-30 | 3.99 | 9.816 | -2.683 | 3.415 | 2.94 |
2019-10-31 | 3.86 | 9.831 | -3.258 | 4.762 | 2.95 |
2019-11-01 | 4.05 | 9.849 | 4.922 | 5.181 | 2.95 |
2019-11-04 | 3.98 | 9.859 | -1.728 | 3.210 | 2.96 |
2019-11-05 | 4 | 9.869 | 0.503 | 2.764 | 2.96 |
2019-11-06 | 3.98 | 9.882 | -0.500 | 4.000 | 2.96 |
2019-11-07 | 3.98 | 9.889 | 0.000 | 2.261 | 2.97 |
2019-11-08 | 3.91 | 9.901 | -1.759 | 3.518 | 2.97 |
2019-11-11 | 3.72 | 9.918 | -4.859 | 5.371 | 2.98 |
2019-11-12 | 3.74 | 9.924 | 0.538 | 2.151 | 2.98 |
2019-11-13 | 3.66 | 9.932 | -2.139 | 2.674 | 2.98 |
2019-11-14 | 3.71 | 9.942 | 1.366 | 3.005 | 2.98 |
2019-11-15 | 3.58 | 9.951 | -3.504 | 3.235 | 2.99 |
2019-11-18 | 3.56 | 9.957 | -0.559 | 1.955 | 2.99 |
2019-11-19 | 3.72 | 9.972 | 4.494 | 4.775 | 2.99 |
2019-11-20 | 3.64 | 9.982 | -2.151 | 3.226 | 2.99 |
2019-11-21 | 3.65 | 9.990 | 0.275 | 2.747 | 3.00 |
2019-11-22 | 3.61 | 10.007 | -1.096 | 5.479 | 3.00 |
2019-11-25 | 3.57 | 10.015 | -1.108 | 2.770 | 3.00 |
2019-11-26 | 3.51 | 10.024 | -1.681 | 3.081 | 3.01 |
2019-11-27 | 3.45 | 10.030 | -1.709 | 2.279 | 3.01 |
2019-11-28 | 3.42 | 10.038 | -0.870 | 2.609 | 3.01 |
2019-11-29 | 3.44 | 10.043 | 0.585 | 1.754 | 3.01 |
2019-12-02 | 3.36 | 10.053 | -2.326 | 3.488 | 3.02 |
2019-12-03 | 3.31 | 10.058 | -1.488 | 2.083 | 3.02 |
2019-12-04 | 3.28 | 10.068 | -0.906 | 3.625 | 3.02 |
2019-12-05 | 3.31 | 10.077 | 0.915 | 3.049 | 3.02 |
2019-12-06 | 3.38 | 10.086 | 2.115 | 3.323 | 3.03 |
2019-12-09 | 3.44 | 10.094 | 1.775 | 2.663 | 3.03 |
2019-12-10 | 3.54 | 10.108 | 2.907 | 4.942 | 3.03 |
2019-12-11 | 3.54 | 10.117 | 0.000 | 3.107 | 3.04 |
2019-12-12 | 3.47 | 10.126 | -1.977 | 3.107 | 3.04 |
2019-12-13 | 3.53 | 10.136 | 1.729 | 3.170 | 3.04 |
2019-12-16 | 3.62 | 10.146 | 2.550 | 3.399 | 3.04 |
2019-12-17 | 3.68 | 10.156 | 1.657 | 3.315 | 3.05 |
2019-12-18 | 3.71 | 10.165 | 0.815 | 2.989 | 3.05 |
2019-12-19 | 3.8 | 10.193 | 2.426 | 8.625 | 3.06 |
2019-12-20 | 3.67 | 10.212 | -3.421 | 6.316 | 3.06 |
2019-12-23 | 3.52 | 10.223 | -4.087 | 3.815 | 3.07 |
2019-12-24 | 3.56 | 10.232 | 1.136 | 2.841 | 3.07 |
2019-12-25 | 3.53 | 10.242 | -0.843 | 3.652 | 3.07 |
2019-12-26 | 3.58 | 10.253 | 1.416 | 3.399 | 3.08 |
2019-12-27 | 3.52 | 10.261 | -1.676 | 2.793 | 3.08 |
2019-12-30 | 3.51 | 10.275 | -0.284 | 4.830 | 3.08 |
2019-12-31 | 3.49 | 10.282 | -0.570 | 2.564 | 3.08 |
2020-01-02 | 3.66 | 10.299 | 4.871 | 5.444 | 3.09 |
2020-01-03 | 3.74 | 10.311 | 2.186 | 3.825 | 3.09 |
2020-01-06 | 3.93 | 10.340 | 5.080 | 8.824 | 3.10 |
2020-01-07 | 4.32 | 10.378 | 9.924 | 10.687 | 3.11 |
2020-01-08 | 4.6 | 10.415 | 6.481 | 9.491 | 3.12 |
2020-01-09 | 4.49 | 10.438 | -2.391 | 6.304 | 3.13 |
2020-01-10 | 4.47 | 10.461 | -0.445 | 6.236 | 3.14 |
2020-01-13 | 4.46 | 10.484 | -0.224 | 6.040 | 3.15 |
2020-01-14 | 4.91 | 10.524 | 10.090 | 9.865 | 3.16 |
2020-01-15 | 4.93 | 10.557 | 0.407 | 7.943 | 3.17 |
2020-01-16 | 5.08 | 10.586 | 3.043 | 6.897 | 3.18 |
2020-01-17 | 5.1 | 10.605 | 0.394 | 4.528 | 3.18 |
2020-01-20 | 5.08 | 10.632 | -0.392 | 6.275 | 3.19 |
2020-01-21 | 5.29 | 10.677 | 4.134 | 10.236 | 3.20 |
2020-01-22 | 5.74 | 10.773 | 8.507 | 20.038 | 3.23 |
2020-01-23 | 5.3 | 10.817 | -7.666 | 10.105 | 3.25 |
2020-02-03 | 4.92 | 10.858 | -7.170 | 9.811 | 3.26 |
2020-02-04 | 5.41 | 10.891 | 9.959 | 7.317 | 3.27 |
2020-02-05 | 5.89 | 10.937 | 8.872 | 9.427 | 3.28 |
2020-02-06 | 5.74 | 10.986 | -2.547 | 10.357 | 3.30 |
2020-02-07 | 6.2 | 11.043 | 8.014 | 10.976 | 3.31 |
2020-02-10 | 5.98 | 11.075 | -3.548 | 6.452 | 3.32 |
2020-02-11 | 5.94 | 11.099 | -0.669 | 4.849 | 3.33 |
2020-02-12 | 6.17 | 11.153 | 3.872 | 10.438 | 3.35 |
2020-02-13 | 5.95 | 11.180 | -3.566 | 5.511 | 3.35 |
2020-02-14 | 5.65 | 11.216 | -5.042 | 7.563 | 3.36 |
2020-02-17 | 5.78 | 11.234 | 2.301 | 3.717 | 3.37 |
2020-02-18 | 5.91 | 11.262 | 2.249 | 5.709 | 3.38 |
2020-02-19 | 5.58 | 11.290 | -5.584 | 6.091 | 3.39 |
2020-02-20 | 5.46 | 11.314 | -2.151 | 5.197 | 3.39 |
2020-02-21 | 5.6 | 11.335 | 2.564 | 4.579 | 3.40 |
2020-02-24 | 5.57 | 11.356 | -0.536 | 4.464 | 3.41 |
2020-02-25 | 5.35 | 11.387 | -3.950 | 7.002 | 3.42 |
2020-02-26 | 5.19 | 11.424 | -2.991 | 8.411 | 3.43 |
2020-02-27 | 5.07 | 11.449 | -2.312 | 5.973 | 3.43 |
2020-02-28 | 4.64 | 11.483 | -8.481 | 8.876 | 3.44 |
2020-03-02 | 4.64 | 11.505 | 0.000 | 5.603 | 3.45 |
2020-03-03 | 4.96 | 11.538 | 6.897 | 7.974 | 3.46 |
2020-03-04 | 4.88 | 11.564 | -1.613 | 6.452 | 3.47 |
2020-03-05 | 5.02 | 11.581 | 2.869 | 4.098 | 3.47 |
2020-03-06 | 4.82 | 11.596 | -3.984 | 3.785 | 3.48 |
2020-03-09 | 4.59 | 11.612 | -4.772 | 4.149 | 3.48 |
2020-03-10 | 4.73 | 11.647 | 3.050 | 8.715 | 3.49 |
2020-03-11 | 4.53 | 11.669 | -4.228 | 5.920 | 3.50 |
2020-03-12 | 4.57 | 11.693 | 0.883 | 6.402 | 3.51 |
2020-03-13 | 4.71 | 11.735 | 3.063 | 10.503 | 3.52 |
2020-03-16 | 4.36 | 11.764 | -7.431 | 8.068 | 3.53 |
2020-03-17 | 4.42 | 11.788 | 1.376 | 6.651 | 3.54 |
2020-03-18 | 4.17 | 11.819 | -5.656 | 8.824 | 3.55 |
2020-03-19 | 4.14 | 11.834 | -0.719 | 4.317 | 3.55 |
2020-03-20 | 4.1 | 11.853 | -0.966 | 5.556 | 3.56 |
2020-03-23 | 3.83 | 11.868 | -6.585 | 4.878 | 3.56 |
2020-03-24 | 3.81 | 11.895 | -0.522 | 8.355 | 3.57 |
2020-03-25 | 3.96 | 11.913 | 3.937 | 5.512 | 3.57 |
2020-03-26 | 3.85 | 11.925 | -2.778 | 3.535 | 3.58 |
2020-03-27 | 3.74 | 11.943 | -2.857 | 5.974 | 3.58 |
2020-03-30 | 3.64 | 11.959 | -2.674 | 5.080 | 3.59 |
2020-03-31 | 3.5 | 11.975 | -3.846 | 5.769 | 3.59 |
2020-04-01 | 3.57 | 11.999 | 2.000 | 8.000 | 3.60 |
2020-04-02 | 3.75 | 12.018 | 5.042 | 6.162 | 3.61 |
2020-04-03 | 3.8 | 12.034 | 1.333 | 4.800 | 3.61 |
2020-04-07 | 3.84 | 12.046 | 1.053 | 3.947 | 3.61 |
2020-04-08 | 3.86 | 12.056 | 0.521 | 3.125 | 3.62 |
2020-04-09 | 3.96 | 12.071 | 2.591 | 4.404 | 3.62 |
2020-04-10 | 3.78 | 12.088 | -4.545 | 5.303 | 3.63 |
2020-04-13 | 3.71 | 12.095 | -1.852 | 2.381 | 3.63 |
2020-04-14 | 3.78 | 12.104 | 1.887 | 2.965 | 3.63 |
2020-04-15 | 3.72 | 12.114 | -1.587 | 3.175 | 3.63 |
2020-04-16 | 3.89 | 12.134 | 4.570 | 6.183 | 3.64 |
2020-04-17 | 3.84 | 12.145 | -1.285 | 3.342 | 3.64 |
2020-04-20 | 3.87 | 12.153 | 0.781 | 2.604 | 3.65 |
2020-04-21 | 3.81 | 12.164 | -1.550 | 3.359 | 3.65 |
2020-04-22 | 3.97 | 12.185 | 4.199 | 6.299 | 3.66 |
2020-04-23 | 4 | 12.199 | 0.756 | 4.282 | 3.66 |
2020-04-24 | 3.89 | 12.214 | -2.750 | 4.500 | 3.66 |
2020-04-27 | 4.1 | 12.240 | 5.398 | 7.712 | 3.67 |
2020-04-28 | 3.91 | 12.261 | -4.634 | 6.585 | 3.68 |
2020-04-29 | 4.04 | 12.278 | 3.325 | 4.859 | 3.68 |
2020-04-30 | 4.23 | 12.299 | 4.703 | 5.941 | 3.69 |
2020-05-06 | 4.24 | 12.308 | 0.236 | 2.600 | 3.69 |
2020-05-07 | 4.15 | 12.322 | -2.123 | 4.009 | 3.70 |
2020-05-08 | 4.16 | 12.332 | 0.241 | 2.892 | 3.70 |
2020-05-11 | 4.37 | 12.365 | 5.048 | 9.135 | 3.71 |
2020-05-12 | 4.46 | 12.381 | 2.059 | 4.348 | 3.71 |
2020-05-13 | 4.74 | 12.415 | 6.278 | 8.520 | 3.72 |
2020-05-14 | 4.65 | 12.440 | -1.899 | 6.540 | 3.73 |
2020-05-15 | 4.62 | 12.456 | -0.645 | 4.086 | 3.74 |
2020-05-18 | 4.54 | 12.489 | -1.732 | 8.658 | 3.75 |
2020-05-19 | 4.49 | 12.509 | -1.101 | 5.507 | 3.75 |
2020-05-20 | 4.6 | 12.535 | 2.450 | 6.682 | 3.76 |
2020-05-21 | 4.71 | 12.559 | 2.391 | 6.087 | 3.77 |
2020-05-22 | 4.38 | 12.591 | -7.006 | 8.917 | 3.78 |
2020-05-25 | 4.28 | 12.606 | -2.283 | 4.110 | 3.78 |
2020-05-26 | 4.56 | 12.633 | 6.542 | 7.009 | 3.79 |
2020-05-27 | 4.27 | 12.665 | -6.360 | 8.991 | 3.80 |
2020-05-28 | 4.33 | 12.682 | 1.405 | 4.918 | 3.80 |
2020-05-29 | 4.27 | 12.692 | -1.386 | 2.771 | 3.81 |
2020-06-01 | 4.7 | 12.731 | 10.070 | 9.836 | 3.82 |
2020-06-02 | 4.81 | 12.746 | 2.340 | 3.830 | 3.82 |
2020-06-03 | 4.7 | 12.773 | -2.287 | 6.861 | 3.83 |
2020-06-04 | 5.06 | 12.828 | 7.660 | 12.979 | 3.85 |
2020-06-05 | 5.13 | 12.851 | 1.383 | 5.534 | 3.86 |
2020-06-08 | 5.18 | 12.876 | 0.975 | 5.653 | 3.86 |
2020-06-09 | 5.21 | 12.891 | 0.579 | 3.475 | 3.87 |
2020-06-10 | 5.1 | 12.921 | -2.111 | 7.102 | 3.88 |
2020-06-11 | 5.17 | 12.937 | 1.373 | 3.725 | 3.88 |
2020-06-12 | 5.04 | 12.961 | -2.515 | 5.609 | 3.89 |
2020-06-15 | 5.4 | 12.995 | 7.143 | 7.540 | 3.90 |
2020-06-16 | 5.4 | 13.017 | 0.000 | 5.000 | 3.91 |
2020-06-17 | 4.86 | 13.058 | -10.000 | 10.000 | 3.92 |
2020-06-18 | 4.56 | 13.091 | -6.173 | 8.848 | 3.93 |
2020-06-19 | 4.51 | 13.106 | -1.096 | 3.947 | 3.93 |
2020-06-22 | 4.44 | 13.122 | -1.552 | 4.435 | 3.94 |
2020-06-23 | 4.41 | 13.132 | -0.676 | 2.477 | 3.94 |
2020-06-24 | 4.34 | 13.140 | -1.587 | 2.268 | 3.94 |
2020-06-29 | 4.01 | 13.164 | -7.604 | 7.143 | 3.95 |
2020-06-30 | 3.99 | 13.172 | -0.499 | 2.494 | 3.95 |
2020-07-01 | 4.04 | 13.186 | 1.253 | 4.261 | 3.96 |
2020-07-02 | 4.19 | 13.207 | 3.713 | 5.941 | 3.96 |
2020-07-03 | 4.21 | 13.231 | 0.477 | 6.921 | 3.97 |
2020-07-06 | 4.42 | 13.253 | 4.988 | 5.938 | 3.98 |
2020-07-07 | 4.47 | 13.270 | 1.131 | 4.525 | 3.98 |
2020-07-08 | 4.48 | 13.280 | 0.224 | 2.685 | 3.98 |
2020-07-09 | 4.88 | 13.323 | 8.929 | 10.491 | 4.00 |
2020-07-10 | 4.75 | 13.337 | -2.664 | 3.689 | 4.00 |
2020-07-13 | 4.98 | 13.356 | 4.842 | 4.421 | 4.01 |
2020-07-14 | 4.8 | 13.380 | -3.614 | 6.024 | 4.01 |
2020-07-15 | 4.59 | 13.404 | -4.375 | 6.458 | 4.02 |
2020-07-16 | 4.55 | 13.445 | -0.871 | 10.675 | 4.03 |
2020-07-17 | 4.75 | 13.474 | 4.396 | 7.253 | 4.04 |
2020-07-20 | 4.85 | 13.498 | 2.105 | 6.105 | 4.05 |
2020-07-21 | 4.87 | 13.512 | 0.412 | 3.299 | 4.05 |
2020-07-22 | 4.87 | 13.529 | 0.000 | 4.312 | 4.06 |
2020-07-23 | 4.73 | 13.547 | -2.875 | 4.517 | 4.06 |
2020-07-24 | 4.39 | 13.576 | -7.188 | 7.822 | 4.07 |
2020-07-27 | 4.34 | 13.590 | -1.139 | 4.100 | 4.08 |
2020-07-28 | 4.35 | 13.600 | 0.230 | 2.765 | 4.08 |
2020-07-29 | 4.79 | 13.645 | 10.115 | 11.034 | 4.09 |
2020-07-30 | 5.14 | 13.676 | 7.307 | 7.307 | 4.10 |
2020-07-31 | 5.17 | 13.690 | 0.584 | 3.307 | 4.11 |
2020-08-03 | 5.27 | 13.715 | 1.934 | 5.609 | 4.11 |
2020-08-04 | 5.13 | 13.737 | -2.657 | 5.313 | 4.12 |
2020-08-05 | 5.22 | 13.759 | 1.754 | 4.873 | 4.13 |
2020-08-06 | 5.15 | 13.781 | -1.341 | 5.172 | 4.13 |
2020-08-07 | 5.04 | 13.808 | -2.136 | 6.408 | 4.14 |
2020-08-10 | 5.02 | 13.825 | -0.397 | 4.167 | 4.15 |
2020-08-11 | 4.95 | 13.849 | -1.394 | 5.777 | 4.15 |
2020-08-12 | 5.24 | 13.885 | 5.859 | 8.283 | 4.17 |
2020-08-13 | 5.15 | 13.895 | -1.718 | 2.290 | 4.17 |
2020-08-14 | 5.08 | 13.908 | -1.359 | 3.107 | 4.17 |
2020-08-17 | 5.18 | 13.927 | 1.969 | 4.331 | 4.18 |
2020-08-18 | 5.06 | 13.944 | -2.317 | 4.054 | 4.18 |
2020-08-19 | 4.95 | 13.955 | -2.174 | 2.767 | 4.19 |
2020-08-20 | 5.45 | 14.006 | 10.101 | 11.111 | 4.20 |
2020-08-21 | 5.64 | 14.031 | 3.486 | 5.321 | 4.21 |
2020-08-24 | 5.62 | 14.072 | -0.355 | 8.688 | 4.22 |
2020-08-25 | 5.74 | 14.092 | 2.135 | 4.270 | 4.23 |
2020-08-26 | 5.38 | 14.115 | -6.272 | 5.226 | 4.23 |
2020-08-27 | 5.58 | 14.139 | 3.717 | 5.019 | 4.24 |
2020-08-28 | 5.62 | 14.161 | 0.717 | 4.839 | 4.25 |
2020-08-31 | 5.75 | 14.201 | 2.313 | 8.363 | 4.26 |
2020-09-01 | 5.64 | 14.220 | -1.913 | 4.000 | 4.27 |
2020-09-02 | 5.99 | 14.265 | 6.206 | 9.043 | 4.28 |
2020-09-03 | 5.77 | 14.285 | -3.673 | 4.174 | 4.29 |
2020-09-04 | 5.87 | 14.312 | 1.733 | 5.373 | 4.29 |
2020-09-07 | 6.17 | 14.357 | 5.111 | 8.859 | 4.31 |
2020-09-08 | 6.39 | 14.392 | 3.566 | 6.483 | 4.32 |
2020-09-09 | 6 | 14.470 | -6.103 | 15.649 | 4.34 |
2020-09-10 | 5.5 | 14.533 | -8.333 | 13.833 | 4.36 |
2020-09-11 | 5.52 | 14.559 | 0.364 | 5.636 | 4.37 |
2020-09-14 | 6.58 | 14.669 | 19.203 | 19.928 | 4.40 |
2020-09-15 | 6.36 | 14.699 | -3.343 | 5.775 | 4.41 |
2020-09-16 | 6.3 | 14.727 | -0.943 | 5.346 | 4.42 |
2020-09-17 | 6.21 | 14.764 | -1.429 | 7.143 | 4.43 |
2020-09-18 | 6.52 | 14.815 | 4.992 | 9.340 | 4.44 |
2020-09-21 | 6.34 | 14.843 | -2.761 | 5.215 | 4.45 |
2020-09-22 | 6.05 | 14.871 | -4.574 | 5.678 | 4.46 |
2020-09-23 | 6.15 | 14.918 | 1.653 | 9.091 | 4.48 |
2020-09-24 | 5.88 | 14.944 | -4.390 | 5.366 | 4.48 |
2020-09-25 | 5.91 | 14.964 | 0.510 | 4.082 | 4.49 |
2020-09-28 | 5.8 | 15.000 | -1.861 | 7.445 | 4.50 |
2020-09-29 | 5.88 | 15.020 | 1.379 | 3.966 | 4.51 |
2020-09-30 | 5.86 | 15.034 | -0.340 | 2.891 | 4.51 |
2020-10-09 | 5.88 | 15.049 | 0.341 | 3.072 | 4.51 |
2020-10-12 | 6.11 | 15.080 | 3.912 | 6.122 | 4.52 |
2020-10-13 | 6.21 | 15.093 | 1.637 | 2.455 | 4.53 |
2020-10-14 | 6.04 | 15.110 | -2.738 | 3.543 | 4.53 |
2020-10-15 | 6.06 | 15.135 | 0.331 | 4.801 | 4.54 |
2020-10-16 | 5.94 | 15.147 | -1.980 | 2.475 | 4.54 |
2020-10-19 | 5.66 | 15.175 | -4.714 | 5.892 | 4.55 |
2020-10-20 | 5.81 | 15.200 | 2.650 | 5.300 | 4.56 |
2020-10-21 | 5.74 | 15.214 | -1.205 | 2.926 | 4.56 |
2020-10-22 | 5.78 | 15.230 | 0.697 | 3.136 | 4.57 |
2020-10-23 | 5.51 | 15.257 | -4.671 | 6.055 | 4.58 |
2020-10-26 | 5.49 | 15.269 | -0.363 | 2.541 | 4.58 |
2020-10-27 | 5.36 | 15.282 | -2.368 | 2.914 | 4.58 |
2020-10-28 | 5.51 | 15.309 | 2.799 | 5.970 | 4.59 |
2020-10-29 | 5.48 | 15.322 | -0.544 | 2.722 | 4.60 |
2020-10-30 | 5.13 | 15.351 | -6.387 | 6.934 | 4.61 |
2020-11-02 | 5.04 | 15.369 | -1.754 | 4.288 | 4.61 |
2020-11-03 | 5.13 | 15.382 | 1.786 | 2.976 | 4.61 |
2020-11-04 | 5.09 | 15.396 | -0.780 | 3.314 | 4.62 |
2020-11-05 | 5.14 | 15.410 | 0.982 | 3.143 | 4.62 |
2020-11-06 | 5.06 | 15.427 | -1.556 | 4.086 | 4.63 |
2020-11-09 | 5.25 | 15.454 | 3.755 | 6.126 | 4.64 |
2020-11-10 | 5.24 | 15.467 | -0.190 | 3.048 | 4.64 |
2020-11-11 | 5.22 | 15.491 | -0.382 | 5.534 | 4.65 |
2020-11-12 | 5.35 | 15.511 | 2.490 | 4.406 | 4.65 |
2020-11-13 | 5.32 | 15.526 | -0.561 | 3.364 | 4.66 |
2020-11-16 | 5.36 | 15.542 | 0.752 | 3.571 | 4.66 |
2020-11-17 | 5.33 | 15.562 | -0.560 | 4.664 | 4.67 |
2020-11-18 | 5.27 | 15.574 | -1.126 | 2.627 | 4.67 |
2020-11-19 | 5.14 | 15.588 | -2.467 | 3.226 | 4.68 |
2020-11-20 | 5.21 | 15.602 | 1.362 | 3.307 | 4.68 |
2020-11-23 | 5.16 | 15.614 | -0.960 | 2.687 | 4.68 |
2020-11-24 | 5.13 | 15.628 | -0.581 | 3.295 | 4.69 |
2020-11-25 | 5.03 | 15.638 | -1.949 | 2.534 | 4.69 |
2020-11-26 | 4.92 | 15.655 | -2.187 | 3.976 | 4.70 |
2020-11-27 | 5.32 | 15.701 | 8.130 | 10.569 | 4.71 |
2020-11-30 | 5.43 | 15.723 | 2.068 | 4.699 | 4.72 |
2020-12-01 | 5.39 | 15.736 | -0.737 | 2.947 | 4.72 |
2020-12-02 | 5.29 | 15.744 | -1.855 | 1.855 | 4.72 |
2020-12-03 | 5.2 | 15.754 | -1.701 | 2.268 | 4.73 |
2020-12-04 | 5.16 | 15.762 | -0.769 | 1.923 | 4.73 |
2020-12-07 | 5.06 | 15.773 | -1.938 | 2.519 | 4.73 |
2020-12-08 | 5.07 | 15.780 | 0.198 | 1.779 | 4.73 |
2020-12-09 | 5.06 | 15.791 | -0.197 | 2.564 | 4.74 |
2020-12-10 | 4.99 | 15.800 | -1.383 | 2.174 | 4.74 |
2020-12-11 | 4.85 | 15.813 | -2.806 | 3.206 | 4.74 |
2020-12-14 | 4.87 | 15.828 | 0.412 | 3.711 | 4.75 |
2020-12-15 | 4.81 | 15.840 | -1.232 | 2.875 | 4.75 |
2020-12-16 | 4.67 | 15.859 | -2.911 | 4.990 | 4.76 |