咨询电话: 028-8546-5828 联系券源 余券宝

捷成股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
园城黄金 道森股份 北特科技 飞科电器 天际股份 中集集团 国联水产 二三四五 米奥会展 华正新材

捷成股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.750000
2017-11-178.510.035-2.7434.9140.01
2017-11-208.540.0520.3532.3500.02
2017-11-218.370.065-1.9911.9910.02
2017-11-228.520.0841.7922.6280.03
2017-11-238.350.100-1.9952.2300.03
2017-11-248.420.1160.8382.2750.03
2017-11-278.360.129-0.7131.9000.04
2017-11-288.390.1400.3591.5550.04
2017-11-298.360.156-0.3582.3840.05
2017-11-308.230.169-1.5551.7940.05
2017-12-018.270.1820.4861.9440.05
2017-12-048.270.1930.0001.5720.06
2017-12-058.260.211-0.1212.6600.06
2017-12-068.410.2301.8162.6630.07
2017-12-078.530.2521.4273.0920.08
2017-12-088.530.2710.0002.6960.08
2017-12-118.530.2830.0001.7580.09
2017-12-128.540.2990.1172.2270.09
2017-12-138.750.3232.4593.2790.10
2017-12-148.670.336-0.9141.7140.10
2017-12-158.620.346-0.5771.3840.10
2017-12-188.680.3620.6962.3200.11
2017-12-198.890.3892.4193.5710.12
2017-12-208.840.400-0.5621.4620.12
2017-12-218.810.420-0.3392.7150.13
2017-12-228.820.4300.1141.3620.13
2017-12-258.660.448-1.8142.6080.13
2017-12-268.880.4712.5403.0020.14
2017-12-278.660.494-2.4773.2660.15
2017-12-288.610.508-0.5771.9630.15
2017-12-298.570.521-0.4651.7420.16
2018-01-028.750.5462.1003.5010.16
2018-01-038.80.5580.5711.6000.17
2018-01-048.820.5660.2271.1360.17
2018-01-058.980.5931.8143.6280.18
2018-01-0890.6080.2231.8930.18
2018-01-099.260.6362.8893.6670.19
2018-01-109.190.653-0.7562.2680.20
2018-01-119.490.6833.2643.8080.21
2018-01-129.410.695-0.8431.4750.21
2018-01-159.20.715-2.2322.5500.21
2018-01-169.130.732-0.7612.2830.22
2018-01-179.350.7572.4103.1760.23
2018-01-189.290.775-0.6422.3530.23
2018-01-199.330.8030.4313.6600.24
2018-01-229.260.829-0.7503.3230.25
2018-01-239.330.8470.7562.3760.25
2018-01-249.760.9044.6096.9670.27
2018-01-259.930.9461.7425.1230.28
2018-01-2610.080.9731.5113.1220.29
2018-01-299.951.007-1.2904.1670.30
2018-01-3010.031.0270.8042.3120.31
2018-01-319.951.051-0.7982.9910.32
2018-02-019.711.087-2.4124.4220.33
2018-02-029.641.117-0.7213.7080.34
2018-02-059.791.1581.5564.9790.35
2018-02-069.111.216-6.9467.7630.36
2018-02-079.071.248-0.4394.1710.37
2018-02-089.091.2850.2214.8510.39
2018-02-098.761.338-3.6307.2610.40
2018-02-128.851.3701.0274.3380.41
2018-02-138.711.394-1.5823.2770.42
2018-02-148.691.412-0.2302.5260.42
2018-02-229.051.4404.1433.6820.43
2018-02-239.161.4691.2153.8670.44
2018-02-269.481.5053.4934.5850.45
2018-02-279.461.530-0.2113.1650.46
2018-02-2810.161.6277.40011.4160.49
2018-03-0110.441.6642.7564.2320.50
2018-03-0210.511.7020.6704.3100.51
2018-03-0510.491.731-0.1903.4250.52
2018-03-0610.331.761-1.5253.4320.53
2018-03-0710.391.7860.5812.9040.54
2018-03-0810.311.802-0.7701.8290.54
2018-03-0911.031.8806.9848.5350.56
2018-03-1211.451.9293.8085.0770.58
2018-03-1311.351.956-0.8732.8820.59
2018-03-1410.821.988-4.6703.5240.60
2018-03-1510.772.019-0.4623.5120.61
2018-03-1610.452.049-2.9713.4350.61
2018-03-1910.532.0790.7663.3490.62
2018-03-2010.532.1060.0003.1340.63
2018-03-2110.262.152-2.5645.3180.65
2018-03-2210.162.172-0.9752.4370.65
2018-03-239.482.220-6.6936.1020.67
2018-03-269.892.2704.3256.0130.68
2018-03-2710.222.3103.3374.7520.69
2018-03-28102.335-2.1532.9350.70
2018-03-2910.132.3571.3002.6000.71
2018-03-3010.522.3923.8504.0470.72
2018-04-0210.492.426-0.2853.8020.73
2018-04-0310.072.462-4.0044.3850.74
2018-04-0410.032.487-0.3972.9790.75
2018-04-0910.172.5311.3965.1840.76
2018-04-1010.572.5903.9336.6860.78
2018-04-1110.452.625-1.1353.9740.79
2018-04-1210.682.6692.2014.9760.80
2018-04-1310.92.7062.0604.1200.81
2018-04-1610.772.747-1.1934.4950.82
2018-04-1710.212.807-5.2007.0570.84
2018-04-1810.62.8543.8205.3870.86
2018-04-1910.292.887-2.9253.7740.87
2018-04-209.942.924-3.4014.4700.88
2018-04-239.682.985-2.6167.5450.90
2018-04-249.543.046-1.4467.7480.91
2018-04-259.643.0681.0482.7250.92
2018-04-269.273.099-3.8383.9420.93
2018-04-279.633.1453.8835.8250.94
2018-05-029.663.1680.3122.8040.95
2018-05-039.773.2091.1395.0720.96
2018-05-049.623.239-1.5353.6850.97
2018-05-079.763.2591.4552.4950.98
2018-05-089.723.270-0.4101.3320.98
2018-05-099.593.285-1.3371.9550.99
2018-05-109.723.3001.3561.7730.99
2018-05-119.433.339-2.9845.0411.00
2018-05-149.263.361-1.8032.7571.01
2018-05-159.383.3781.2962.2681.01
2018-05-169.173.400-2.2392.8781.02
2018-05-179.143.417-0.3272.1811.03
2018-05-189.343.4432.1883.3921.03
2018-05-219.643.4843.2125.0321.05
2018-05-229.633.498-0.1041.7631.05
2018-05-239.553.512-0.8311.7651.05
2018-05-249.363.537-1.9903.2461.06
2018-05-259.323.556-0.4272.3501.07
2018-05-289.123.575-2.1462.5751.07
2018-05-298.933.601-2.0833.5091.08
2018-05-308.533.631-4.4794.1431.09
2018-05-318.613.6500.9382.6961.10
2018-06-018.633.6690.2322.5551.10
2018-06-048.393.701-2.7814.6351.11
2018-06-058.653.7243.0993.2181.12
2018-06-068.613.746-0.4623.0061.12
2018-06-078.423.773-2.2073.8331.13
2018-06-088.483.7940.7132.9691.14
2018-06-118.353.814-1.5332.9481.14
2018-06-128.443.8351.0782.9941.15
2018-06-138.323.852-1.4222.3701.16
2018-06-148.23.887-1.4425.1681.17
2018-06-158.183.917-0.2444.3901.18
2018-06-197.423.973-9.2919.0461.19
2018-06-207.543.9981.6174.0431.20
2018-06-216.964.048-7.6928.6211.21
2018-06-227.074.0751.5804.5981.22
2018-06-257.164.0891.2732.2631.23
2018-06-267.344.1302.5146.7041.24
2018-06-277.24.147-1.9072.8611.24
2018-06-287.344.1771.9445.0001.25
2018-06-297.544.2042.7254.2231.26
2018-07-027.44.228-1.8573.8461.27
2018-07-037.664.2633.5145.5411.28
2018-07-047.264.298-5.2225.7441.29
2018-07-056.974.327-3.9945.0961.30
2018-07-066.534.380-6.3139.6131.31
2018-07-096.684.3982.2973.2161.32
2018-07-106.984.4184.4913.4431.33
2018-07-116.844.436-2.0063.1521.33
2018-07-127.084.4643.5094.8251.34
2018-07-136.994.473-1.2711.5541.34
2018-07-166.844.492-2.1463.2901.35
2018-07-176.894.5040.7312.0471.35
2018-07-186.874.524-0.2903.6281.36
2018-07-196.684.546-2.7663.9301.36
2018-07-206.784.5631.4972.9941.37
2018-07-236.894.5761.6222.2121.37
2018-07-247.034.5982.0323.7741.38
2018-07-257.084.6150.7112.8451.38
2018-07-267.074.626-0.1411.9771.39
2018-07-276.874.647-2.8293.5361.39
2018-07-306.764.665-1.6013.2021.40
2018-07-316.84.6770.5922.0711.40
2018-08-016.584.698-3.2353.9711.41
2018-08-026.414.719-2.5843.9511.42
2018-08-036.334.733-1.2482.6521.42
2018-08-066.44.7511.1063.3181.43
2018-08-076.534.7662.0312.8131.43
2018-08-086.364.789-2.6034.2881.44
2018-08-096.444.8131.2584.4031.44
2018-08-106.594.8342.3293.8821.45
2018-08-136.64.8490.1522.7311.45
2018-08-146.554.861-0.7582.1211.46
2018-08-156.424.881-1.9853.8171.46
2018-08-166.264.895-2.4922.6481.47
2018-08-176.254.906-0.1602.0771.47
2018-08-206.394.9202.2402.7201.48
2018-08-216.54.9361.7212.9731.48
2018-08-226.464.945-0.6151.5381.48
2018-08-236.494.9570.4642.3221.49
2018-08-246.384.969-1.6952.3111.49
2018-08-276.574.9902.9783.7621.50
2018-08-286.624.9970.7611.2181.50
2018-08-296.65.005-0.3021.5111.50
2018-08-306.395.019-3.1822.5761.51
2018-08-316.365.028-0.4691.7211.51
2018-09-036.25.053-2.5164.8741.52
2018-09-046.225.0650.3232.2581.52
2018-09-056.085.080-2.2513.0551.52
2018-09-066.085.0900.0001.9741.53
2018-09-076.075.104-0.1642.7961.53
2018-09-105.915.119-2.6362.9651.54
2018-09-115.865.133-0.8462.8761.54
2018-09-125.865.1450.0002.3891.54
2018-09-135.95.1510.6831.3651.55
2018-09-145.885.159-0.3391.5251.55
2018-09-175.45.203-8.1639.6941.56
2018-09-185.475.2241.2964.6301.57
2018-09-195.625.2492.7425.4841.57
2018-09-205.635.2570.1781.6011.58
2018-09-215.75.2671.2432.1311.58
2018-09-255.795.2891.5794.5611.59
2018-09-265.735.302-1.0362.7631.59
2018-09-275.675.317-1.0473.1411.60
2018-09-285.645.329-0.5292.6461.60
2018-10-085.315.353-5.8515.3191.61
2018-10-095.325.3610.1881.8831.61
2018-10-105.345.3700.3761.8801.61
2018-10-115.045.392-5.6185.4311.62
2018-10-124.955.422-1.7867.1431.63
2018-10-154.555.452-8.0817.8791.64
2018-10-164.475.469-1.7584.6151.64
2018-10-174.545.4841.5664.0271.65
2018-10-184.495.492-1.1012.2031.65
2018-10-194.665.5163.7866.0131.65
2018-10-224.835.5373.6485.3651.66
2018-10-234.925.5541.8633.9341.67
2018-10-244.865.564-1.2202.6421.67
2018-10-254.785.576-1.6462.8811.67
2018-10-264.795.5890.2093.3471.68
2018-10-294.715.604-1.6703.7581.68
2018-10-304.795.6241.6995.0961.69
2018-10-314.825.6330.6262.0881.69
2018-11-014.925.6532.0754.9791.70
2018-11-025.25.6785.6915.6911.70
2018-11-055.155.693-0.9623.4621.71
2018-11-065.055.706-1.9423.3011.71
2018-11-075.045.719-0.1982.9701.72
2018-11-084.985.730-1.1902.5791.72
2018-11-095.135.7483.0124.2171.72
2018-11-125.275.7662.7294.0941.73
2018-11-135.485.8013.9857.7801.74
2018-11-145.555.8211.2774.1971.75
2018-11-155.525.830-0.5412.1621.75
2018-11-165.525.8490.0003.9861.75
2018-11-195.355.867-3.0803.9861.76
2018-11-205.135.887-4.1124.8601.77
2018-11-215.145.9000.1952.9241.77
2018-11-225.15.912-0.7782.9181.77
2018-11-234.825.940-5.4906.8631.78
2018-11-264.795.950-0.6222.4901.78
2018-11-274.785.961-0.2092.9231.79
2018-11-284.955.9873.5566.2761.80
2018-11-294.76.009-5.0515.6571.80
2018-11-304.826.0292.5534.8941.81
2018-12-034.966.0442.9053.5271.81
2018-12-045.016.0541.0082.4191.82
2018-12-055.266.1004.99010.5791.83
2018-12-0656.118-4.9434.1831.84
2018-12-074.886.134-2.4004.0001.84
2018-12-104.796.146-1.8443.0741.84
2018-12-114.836.1530.8351.6701.85
2018-12-124.836.1620.0002.2771.85
2018-12-134.836.1740.0002.8991.85
2018-12-144.636.190-4.1414.3481.86
2018-12-174.626.199-0.2162.1601.86
2018-12-184.646.2110.4333.2471.86
2018-12-194.546.221-2.1552.5861.87
2018-12-204.576.2310.6612.6431.87
2018-12-214.576.2390.0001.9691.87
2018-12-244.626.2471.0942.1881.87
2018-12-254.366.279-5.6288.8741.88
2018-12-264.276.290-2.0642.9821.89
2018-12-274.216.306-1.4054.6841.89
2018-12-284.296.3161.9002.6131.89
2019-01-024.236.334-1.3995.1281.90
2019-01-034.176.346-1.4183.5461.90
2019-01-044.346.3714.0776.9541.91
2019-01-074.46.3811.3822.7651.91
2019-01-084.446.3920.9092.7271.92
2019-01-094.386.403-1.3513.1531.92
2019-01-104.356.411-0.6852.2831.92
2019-01-114.376.4200.4602.2991.93
2019-01-144.266.433-2.5173.6611.93
2019-01-154.346.4481.8784.2251.93
2019-01-164.356.4590.2302.9951.94
2019-01-174.276.468-1.8392.5291.94
2019-01-184.346.4771.6392.5761.94
2019-01-214.296.487-1.1522.7651.95
2019-01-224.156.500-3.2633.7301.95
2019-01-234.16.506-1.2051.9281.95
2019-01-244.166.5171.4633.1711.96
2019-01-254.096.526-1.6832.4041.96
2019-01-283.996.540-2.4454.1561.96
2019-01-293.826.562-4.2617.0181.97
2019-01-303.926.5902.6188.6391.98
2019-01-313.986.6031.5313.8271.98
2019-02-014.066.6152.0103.5181.98
2019-02-114.116.6271.2323.6951.99
2019-02-124.166.6361.2172.4331.99
2019-02-134.246.6481.9233.6061.99
2019-02-144.246.6580.0002.5942.00
2019-02-154.216.666-0.7082.3582.00
2019-02-184.376.6863.8005.4632.01
2019-02-194.346.697-0.6863.2042.01
2019-02-204.356.7070.2302.7652.01
2019-02-214.316.720-0.9203.4482.02
2019-02-224.746.7629.97710.6732.03
2019-02-255.166.7968.8618.0172.04
2019-02-264.976.812-3.6823.6822.04
2019-02-274.936.829-0.8054.2252.05
2019-02-284.866.841-1.4202.8402.05
2019-03-014.866.8510.0002.4692.06
2019-03-045.356.85110.0820.0002.06
2019-03-055.896.88610.0937.2902.07
2019-03-066.16.9393.56510.3572.08
2019-03-076.26.9971.63911.3112.10
2019-03-085.597.039-9.8398.8712.11
2019-03-116.077.0778.5877.5132.12
2019-03-126.167.1121.4836.9192.13
2019-03-136.097.144-1.1366.3312.14
2019-03-145.797.179-4.9267.2252.15
2019-03-155.757.207-0.6915.6992.16
2019-03-185.837.2191.3912.6092.17
2019-03-196.297.2647.8908.5762.18
2019-03-206.177.283-1.9083.6572.18
2019-03-216.797.34410.04910.6972.20
2019-03-227.017.4073.24010.8982.22
2019-03-256.957.457-0.8568.5592.24
2019-03-266.767.492-2.7346.3312.25
2019-03-276.677.534-1.3317.5442.26
2019-03-286.437.571-3.5986.7472.27
2019-03-296.717.6124.3557.4652.28
2019-04-016.837.6361.7884.1732.29
2019-04-026.757.659-1.1714.1002.30
2019-04-036.687.676-1.0373.1112.30
2019-04-046.657.690-0.4492.5452.31
2019-04-086.377.722-4.2115.8652.32
2019-04-096.427.7410.7853.6112.32
2019-04-106.47.753-0.3122.1812.33
2019-04-116.057.783-5.4695.9382.33
2019-04-126.167.8121.8185.7852.34
2019-04-156.27.8420.6495.8442.35
2019-04-166.267.8680.9684.8392.36
2019-04-176.177.883-1.4383.0352.36
2019-04-186.037.900-2.2693.4042.37
2019-04-196.117.9141.3272.6532.37
2019-04-225.857.943-4.2555.8922.38
2019-04-235.857.9590.0003.4192.39
2019-04-246.117.9934.4446.6672.40
2019-04-255.768.021-5.7285.7282.41
2019-04-265.778.0350.1742.9512.41
2019-04-295.198.072-10.0528.4922.42
2019-04-305.238.0890.7714.0462.43
2019-05-064.718.116-9.9436.8832.43
2019-05-074.888.1403.6095.9452.44
2019-05-084.978.1731.8447.7872.45
2019-05-094.888.191-1.8114.4272.46
2019-05-105.118.2174.7136.1482.47
2019-05-134.828.239-5.6755.4792.47
2019-05-144.98.2641.6606.2242.48
2019-05-154.98.2750.0002.6532.48
2019-05-164.878.289-0.6123.4692.49
2019-05-174.68.318-5.5447.3922.50
2019-05-204.68.3320.0003.6962.50
2019-05-214.68.3500.0004.7832.51
2019-05-224.558.367-1.0874.3482.51
2019-05-234.578.3820.4403.9562.51
2019-05-244.498.393-1.7513.0632.52
2019-05-274.698.4154.4545.5682.52
2019-05-284.638.426-1.2792.7722.53
2019-05-294.638.4350.0002.3762.53
2019-05-304.578.448-1.2963.4562.53
2019-05-314.518.458-1.3132.6262.54
2019-06-034.448.467-1.5522.4392.54
2019-06-044.378.479-1.5773.3782.54
2019-06-054.438.4871.3732.2882.55
2019-06-064.218.508-4.9665.8692.55
2019-06-104.278.5241.4254.5132.56
2019-06-114.528.5515.8557.0262.57
2019-06-124.478.560-1.1062.4342.57
2019-06-134.558.5761.7904.2512.57
2019-06-144.48.591-3.2974.1762.58
2019-06-174.428.6040.4553.4092.58
2019-06-184.478.6141.1312.7152.58
2019-06-194.618.6283.1323.8032.59
2019-06-204.618.6460.0004.5552.59
2019-06-214.738.6622.6034.1212.60
2019-06-244.78.680-0.6344.6512.60
2019-06-254.548.699-3.4044.8942.61
2019-06-264.558.7090.2202.6432.61
2019-06-274.518.718-0.8792.4182.62
2019-06-284.418.738-2.2175.5432.62
2019-07-014.558.7483.1752.4942.62
2019-07-024.58.757-1.0992.4182.63
2019-07-034.48.767-2.2222.8892.63
2019-07-044.38.779-2.2733.1822.63
2019-07-054.328.7860.4651.8602.64
2019-07-084.148.813-4.1677.8702.64
2019-07-094.148.8270.0004.1062.65
2019-07-104.088.834-1.4492.1742.65
2019-07-114.058.843-0.7352.6962.65
2019-07-124.18.8531.2352.9632.66
2019-07-154.058.868-1.2204.3902.66
2019-07-164.048.873-0.2471.4812.66
2019-07-174.058.8780.2481.4852.66
2019-07-183.958.890-2.4693.4572.67
2019-07-193.978.8970.5062.2782.67
2019-07-223.828.911-3.7784.2822.67
2019-07-233.868.9211.0473.1412.68
2019-07-243.898.9310.7773.1092.68
2019-07-253.888.937-0.2571.7992.68
2019-07-263.938.9441.2892.0622.68
2019-07-293.918.950-0.5092.0362.69
2019-07-303.938.9590.5122.5582.69
2019-07-313.888.964-1.2721.7812.69
2019-08-013.848.969-1.0311.5462.69
2019-08-023.768.976-2.0832.0832.69
2019-08-053.748.982-0.5321.8622.69
2019-08-063.499.002-6.6846.9522.70
2019-08-073.429.010-2.0062.8652.70
2019-08-083.439.0150.2921.7542.70
2019-08-093.49.024-0.8753.2072.71
2019-08-123.389.034-0.5883.5292.71
2019-08-133.329.041-1.7752.6632.71
2019-08-143.299.055-0.9045.1202.72
2019-08-153.319.0760.6087.2952.72
2019-08-163.329.0860.3023.6252.73
2019-08-193.459.1003.9165.1202.73
2019-08-203.549.1152.6094.9282.73
2019-08-213.399.127-4.2374.2372.74
2019-08-223.419.1360.5903.2452.74
2019-08-233.329.145-2.6393.2262.74
2019-08-263.299.153-0.9043.0122.75
2019-08-273.479.1715.4716.0792.75
2019-08-283.59.1830.8654.0352.75
2019-08-293.569.1951.7144.2862.76
2019-08-303.479.212-2.5285.6182.76
2019-09-023.69.2313.7466.3402.77
2019-09-033.629.2400.5563.0562.77
2019-09-043.669.2501.1053.3152.77
2019-09-053.779.2693.0056.0112.78
2019-09-063.779.2760.0002.3872.78
2019-09-093.969.2975.0406.3662.79
2019-09-104.079.3112.7784.0402.79
2019-09-113.959.323-2.9483.6862.80
2019-09-124.079.3323.0382.5322.80
2019-09-164.099.3460.4914.1772.80
2019-09-173.999.364-2.4455.3792.81
2019-09-1849.3770.2514.0102.81
2019-09-194.029.3900.5003.7502.82
2019-09-203.99.402-2.9853.7312.82
2019-09-233.929.4090.5132.3082.82
2019-09-243.879.418-1.2762.8062.83
2019-09-253.719.430-4.1343.6182.83
2019-09-263.539.446-4.8525.6602.83
2019-09-273.889.4799.91510.1982.84
2019-09-303.729.494-4.1244.8972.85
2019-10-083.69.510-3.2265.1082.85
2019-10-093.969.54810.00011.6672.86
2019-10-104.119.5673.7885.5562.87
2019-10-114.139.5870.4875.5962.88
2019-10-144.19.601-0.7264.1162.88
2019-10-154.129.6180.4885.1222.89
2019-10-164.29.6391.9426.0682.89
2019-10-174.159.657-1.1905.0002.90
2019-10-184.259.6702.4103.6142.90
2019-10-214.069.689-4.4715.8822.91
2019-10-224.399.7288.12810.5912.92
2019-10-234.419.7400.4563.1892.92
2019-10-244.259.754-3.6284.0822.93
2019-10-254.239.765-0.4713.0592.93
2019-10-284.359.7872.8375.9102.94
2019-10-294.19.805-5.7475.2872.94
2019-10-303.999.816-2.6833.4152.94
2019-10-313.869.831-3.2584.7622.95
2019-11-014.059.8494.9225.1812.95
2019-11-043.989.859-1.7283.2102.96
2019-11-0549.8690.5032.7642.96
2019-11-063.989.882-0.5004.0002.96
2019-11-073.989.8890.0002.2612.97
2019-11-083.919.901-1.7593.5182.97
2019-11-113.729.918-4.8595.3712.98
2019-11-123.749.9240.5382.1512.98
2019-11-133.669.932-2.1392.6742.98
2019-11-143.719.9421.3663.0052.98
2019-11-153.589.951-3.5043.2352.99
2019-11-183.569.957-0.5591.9552.99
2019-11-193.729.9724.4944.7752.99
2019-11-203.649.982-2.1513.2262.99
2019-11-213.659.9900.2752.7473.00
2019-11-223.6110.007-1.0965.4793.00
2019-11-253.5710.015-1.1082.7703.00
2019-11-263.5110.024-1.6813.0813.01
2019-11-273.4510.030-1.7092.2793.01
2019-11-283.4210.038-0.8702.6093.01
2019-11-293.4410.0430.5851.7543.01
2019-12-023.3610.053-2.3263.4883.02
2019-12-033.3110.058-1.4882.0833.02
2019-12-043.2810.068-0.9063.6253.02
2019-12-053.3110.0770.9153.0493.02
2019-12-063.3810.0862.1153.3233.03
2019-12-093.4410.0941.7752.6633.03
2019-12-103.5410.1082.9074.9423.03
2019-12-113.5410.1170.0003.1073.04
2019-12-123.4710.126-1.9773.1073.04
2019-12-133.5310.1361.7293.1703.04
2019-12-163.6210.1462.5503.3993.04
2019-12-173.6810.1561.6573.3153.05
2019-12-183.7110.1650.8152.9893.05
2019-12-193.810.1932.4268.6253.06
2019-12-203.6710.212-3.4216.3163.06
2019-12-233.5210.223-4.0873.8153.07
2019-12-243.5610.2321.1362.8413.07
2019-12-253.5310.242-0.8433.6523.07
2019-12-263.5810.2531.4163.3993.08
2019-12-273.5210.261-1.6762.7933.08
2019-12-303.5110.275-0.2844.8303.08
2019-12-313.4910.282-0.5702.5643.08
2020-01-023.6610.2994.8715.4443.09
2020-01-033.7410.3112.1863.8253.09
2020-01-063.9310.3405.0808.8243.10
2020-01-074.3210.3789.92410.6873.11
2020-01-084.610.4156.4819.4913.12
2020-01-094.4910.438-2.3916.3043.13
2020-01-104.4710.461-0.4456.2363.14
2020-01-134.4610.484-0.2246.0403.15
2020-01-144.9110.52410.0909.8653.16
2020-01-154.9310.5570.4077.9433.17
2020-01-165.0810.5863.0436.8973.18
2020-01-175.110.6050.3944.5283.18
2020-01-205.0810.632-0.3926.2753.19
2020-01-215.2910.6774.13410.2363.20
2020-01-225.7410.7738.50720.0383.23
2020-01-235.310.817-7.66610.1053.25
2020-02-034.9210.858-7.1709.8113.26
2020-02-045.4110.8919.9597.3173.27
2020-02-055.8910.9378.8729.4273.28
2020-02-065.7410.986-2.54710.3573.30
2020-02-076.211.0438.01410.9763.31
2020-02-105.9811.075-3.5486.4523.32
2020-02-115.9411.099-0.6694.8493.33
2020-02-126.1711.1533.87210.4383.35
2020-02-135.9511.180-3.5665.5113.35
2020-02-145.6511.216-5.0427.5633.36
2020-02-175.7811.2342.3013.7173.37
2020-02-185.9111.2622.2495.7093.38
2020-02-195.5811.290-5.5846.0913.39
2020-02-205.4611.314-2.1515.1973.39
2020-02-215.611.3352.5644.5793.40
2020-02-245.5711.356-0.5364.4643.41
2020-02-255.3511.387-3.9507.0023.42
2020-02-265.1911.424-2.9918.4113.43
2020-02-275.0711.449-2.3125.9733.43
2020-02-284.6411.483-8.4818.8763.44
2020-03-024.6411.5050.0005.6033.45
2020-03-034.9611.5386.8977.9743.46
2020-03-044.8811.564-1.6136.4523.47
2020-03-055.0211.5812.8694.0983.47
2020-03-064.8211.596-3.9843.7853.48
2020-03-094.5911.612-4.7724.1493.48
2020-03-104.7311.6473.0508.7153.49
2020-03-114.5311.669-4.2285.9203.50
2020-03-124.5711.6930.8836.4023.51
2020-03-134.7111.7353.06310.5033.52
2020-03-164.3611.764-7.4318.0683.53
2020-03-174.4211.7881.3766.6513.54
2020-03-184.1711.819-5.6568.8243.55
2020-03-194.1411.834-0.7194.3173.55
2020-03-204.111.853-0.9665.5563.56
2020-03-233.8311.868-6.5854.8783.56
2020-03-243.8111.895-0.5228.3553.57
2020-03-253.9611.9133.9375.5123.57
2020-03-263.8511.925-2.7783.5353.58
2020-03-273.7411.943-2.8575.9743.58
2020-03-303.6411.959-2.6745.0803.59
2020-03-313.511.975-3.8465.7693.59
2020-04-013.5711.9992.0008.0003.60
2020-04-023.7512.0185.0426.1623.61
2020-04-033.812.0341.3334.8003.61
2020-04-073.8412.0461.0533.9473.61
2020-04-083.8612.0560.5213.1253.62
2020-04-093.9612.0712.5914.4043.62
2020-04-103.7812.088-4.5455.3033.63
2020-04-133.7112.095-1.8522.3813.63
2020-04-143.7812.1041.8872.9653.63
2020-04-153.7212.114-1.5873.1753.63
2020-04-163.8912.1344.5706.1833.64
2020-04-173.8412.145-1.2853.3423.64
2020-04-203.8712.1530.7812.6043.65
2020-04-213.8112.164-1.5503.3593.65
2020-04-223.9712.1854.1996.2993.66
2020-04-23412.1990.7564.2823.66
2020-04-243.8912.214-2.7504.5003.66
2020-04-274.112.2405.3987.7123.67
2020-04-283.9112.261-4.6346.5853.68
2020-04-294.0412.2783.3254.8593.68
2020-04-304.2312.2994.7035.9413.69
2020-05-064.2412.3080.2362.6003.69
2020-05-074.1512.322-2.1234.0093.70
2020-05-084.1612.3320.2412.8923.70
2020-05-114.3712.3655.0489.1353.71
2020-05-124.4612.3812.0594.3483.71
2020-05-134.7412.4156.2788.5203.72
2020-05-144.6512.440-1.8996.5403.73
2020-05-154.6212.456-0.6454.0863.74
2020-05-184.5412.489-1.7328.6583.75
2020-05-194.4912.509-1.1015.5073.75
2020-05-204.612.5352.4506.6823.76
2020-05-214.7112.5592.3916.0873.77
2020-05-224.3812.591-7.0068.9173.78
2020-05-254.2812.606-2.2834.1103.78
2020-05-264.5612.6336.5427.0093.79
2020-05-274.2712.665-6.3608.9913.80
2020-05-284.3312.6821.4054.9183.80
2020-05-294.2712.692-1.3862.7713.81
2020-06-014.712.73110.0709.8363.82
2020-06-024.8112.7462.3403.8303.82
2020-06-034.712.773-2.2876.8613.83
2020-06-045.0612.8287.66012.9793.85
2020-06-055.1312.8511.3835.5343.86
2020-06-085.1812.8760.9755.6533.86
2020-06-095.2112.8910.5793.4753.87
2020-06-105.112.921-2.1117.1023.88
2020-06-115.1712.9371.3733.7253.88
2020-06-125.0412.961-2.5155.6093.89
2020-06-155.412.9957.1437.5403.90
2020-06-165.413.0170.0005.0003.91
2020-06-174.8613.058-10.00010.0003.92
2020-06-184.5613.091-6.1738.8483.93
2020-06-194.5113.106-1.0963.9473.93
2020-06-224.4413.122-1.5524.4353.94
2020-06-234.4113.132-0.6762.4773.94
2020-06-244.3413.140-1.5872.2683.94
2020-06-294.0113.164-7.6047.1433.95
2020-06-303.9913.172-0.4992.4943.95
2020-07-014.0413.1861.2534.2613.96
2020-07-024.1913.2073.7135.9413.96
2020-07-034.2113.2310.4776.9213.97
2020-07-064.4213.2534.9885.9383.98
2020-07-074.4713.2701.1314.5253.98
2020-07-084.4813.2800.2242.6853.98
2020-07-094.8813.3238.92910.4914.00
2020-07-104.7513.337-2.6643.6894.00
2020-07-134.9813.3564.8424.4214.01
2020-07-144.813.380-3.6146.0244.01
2020-07-154.5913.404-4.3756.4584.02
2020-07-164.5513.445-0.87110.6754.03
2020-07-174.7513.4744.3967.2534.04
2020-07-204.8513.4982.1056.1054.05
2020-07-214.8713.5120.4123.2994.05
2020-07-224.8713.5290.0004.3124.06
2020-07-234.7313.547-2.8754.5174.06
2020-07-244.3913.576-7.1887.8224.07
2020-07-274.3413.590-1.1394.1004.08
2020-07-284.3513.6000.2302.7654.08
2020-07-294.7913.64510.11511.0344.09
2020-07-305.1413.6767.3077.3074.10
2020-07-315.1713.6900.5843.3074.11
2020-08-035.2713.7151.9345.6094.11
2020-08-045.1313.737-2.6575.3134.12
2020-08-055.2213.7591.7544.8734.13
2020-08-065.1513.781-1.3415.1724.13
2020-08-075.0413.808-2.1366.4084.14
2020-08-105.0213.825-0.3974.1674.15
2020-08-114.9513.849-1.3945.7774.15
2020-08-125.2413.8855.8598.2834.17
2020-08-135.1513.895-1.7182.2904.17
2020-08-145.0813.908-1.3593.1074.17
2020-08-175.1813.9271.9694.3314.18
2020-08-185.0613.944-2.3174.0544.18
2020-08-194.9513.955-2.1742.7674.19
2020-08-205.4514.00610.10111.1114.20
2020-08-215.6414.0313.4865.3214.21
2020-08-245.6214.072-0.3558.6884.22
2020-08-255.7414.0922.1354.2704.23
2020-08-265.3814.115-6.2725.2264.23
2020-08-275.5814.1393.7175.0194.24
2020-08-285.6214.1610.7174.8394.25
2020-08-315.7514.2012.3138.3634.26
2020-09-015.6414.220-1.9134.0004.27
2020-09-025.9914.2656.2069.0434.28
2020-09-035.7714.285-3.6734.1744.29
2020-09-045.8714.3121.7335.3734.29
2020-09-076.1714.3575.1118.8594.31
2020-09-086.3914.3923.5666.4834.32
2020-09-09614.470-6.10315.6494.34
2020-09-105.514.533-8.33313.8334.36
2020-09-115.5214.5590.3645.6364.37
2020-09-146.5814.66919.20319.9284.40
2020-09-156.3614.699-3.3435.7754.41
2020-09-166.314.727-0.9435.3464.42
2020-09-176.2114.764-1.4297.1434.43
2020-09-186.5214.8154.9929.3404.44
2020-09-216.3414.843-2.7615.2154.45
2020-09-226.0514.871-4.5745.6784.46
2020-09-236.1514.9181.6539.0914.48
2020-09-245.8814.944-4.3905.3664.48
2020-09-255.9114.9640.5104.0824.49
2020-09-285.815.000-1.8617.4454.50
2020-09-295.8815.0201.3793.9664.51
2020-09-305.8615.034-0.3402.8914.51
2020-10-095.8815.0490.3413.0724.51
2020-10-126.1115.0803.9126.1224.52
2020-10-136.2115.0931.6372.4554.53
2020-10-146.0415.110-2.7383.5434.53
2020-10-156.0615.1350.3314.8014.54
2020-10-165.9415.147-1.9802.4754.54
2020-10-195.6615.175-4.7145.8924.55
2020-10-205.8115.2002.6505.3004.56
2020-10-215.7415.214-1.2052.9264.56
2020-10-225.7815.2300.6973.1364.57
2020-10-235.5115.257-4.6716.0554.58
2020-10-265.4915.269-0.3632.5414.58
2020-10-275.3615.282-2.3682.9144.58
2020-10-285.5115.3092.7995.9704.59
2020-10-295.4815.322-0.5442.7224.60
2020-10-305.1315.351-6.3876.9344.61
2020-11-025.0415.369-1.7544.2884.61
2020-11-035.1315.3821.7862.9764.61
2020-11-045.0915.396-0.7803.3144.62
2020-11-055.1415.4100.9823.1434.62
2020-11-065.0615.427-1.5564.0864.63
2020-11-095.2515.4543.7556.1264.64
2020-11-105.2415.467-0.1903.0484.64
2020-11-115.2215.491-0.3825.5344.65
2020-11-125.3515.5112.4904.4064.65
2020-11-135.3215.526-0.5613.3644.66
2020-11-165.3615.5420.7523.5714.66
2020-11-175.3315.562-0.5604.6644.67
2020-11-185.2715.574-1.1262.6274.67
2020-11-195.1415.588-2.4673.2264.68
2020-11-205.2115.6021.3623.3074.68
2020-11-235.1615.614-0.9602.6874.68
2020-11-245.1315.628-0.5813.2954.69
2020-11-255.0315.638-1.9492.5344.69
2020-11-264.9215.655-2.1873.9764.70
2020-11-275.3215.7018.13010.5694.71
2020-11-305.4315.7232.0684.6994.72
2020-12-015.3915.736-0.7372.9474.72
2020-12-025.2915.744-1.8551.8554.72
2020-12-035.215.754-1.7012.2684.73
2020-12-045.1615.762-0.7691.9234.73
2020-12-075.0615.773-1.9382.5194.73
2020-12-085.0715.7800.1981.7794.73
2020-12-095.0615.791-0.1972.5644.74
2020-12-104.9915.800-1.3832.1744.74
2020-12-114.8515.813-2.8063.2064.74
2020-12-144.8715.8280.4123.7114.75
2020-12-154.8115.840-1.2322.8754.75
2020-12-164.6715.859-2.9114.9904.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询