收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 9.49 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.3 | 0.031 | -2.002 | 4.004 | 0.01 |
2017-11-20 | 9.32 | 0.065 | 0.215 | 4.409 | 0.02 |
2017-11-21 | 9.09 | 0.084 | -2.468 | 2.468 | 0.03 |
2017-11-22 | 9.09 | 0.106 | 0.000 | 2.860 | 0.03 |
2017-11-23 | 8.94 | 0.131 | -1.650 | 3.410 | 0.04 |
2017-11-24 | 8.94 | 0.157 | 0.000 | 3.468 | 0.05 |
2017-11-27 | 8.83 | 0.181 | -1.230 | 3.244 | 0.05 |
2017-11-28 | 8.85 | 0.193 | 0.227 | 1.699 | 0.06 |
2017-11-29 | 8.7 | 0.228 | -1.695 | 4.746 | 0.07 |
2017-11-30 | 8.7 | 0.249 | 0.000 | 2.874 | 0.07 |
2017-12-01 | 8.69 | 0.263 | -0.115 | 1.954 | 0.08 |
2017-12-04 | 8.67 | 0.276 | -0.230 | 1.841 | 0.08 |
2017-12-05 | 8.57 | 0.284 | -1.153 | 1.153 | 0.09 |
2017-12-06 | 8.65 | 0.304 | 0.933 | 2.800 | 0.09 |
2017-12-07 | 8.63 | 0.316 | -0.231 | 1.618 | 0.09 |
2017-12-08 | 8.67 | 0.327 | 0.463 | 1.506 | 0.10 |
2017-12-11 | 8.96 | 0.370 | 3.345 | 5.767 | 0.11 |
2017-12-12 | 8.97 | 0.383 | 0.112 | 1.786 | 0.11 |
2017-12-13 | 8.98 | 0.393 | 0.111 | 1.338 | 0.12 |
2017-12-14 | 9.03 | 0.401 | 0.557 | 1.002 | 0.12 |
2017-12-15 | 9.02 | 0.412 | -0.111 | 1.440 | 0.12 |
2017-12-18 | 9.01 | 0.428 | -0.111 | 2.106 | 0.13 |
2017-12-19 | 9 | 0.437 | -0.111 | 1.332 | 0.13 |
2017-12-20 | 8.98 | 0.451 | -0.222 | 1.778 | 0.14 |
2017-12-21 | 8.94 | 0.461 | -0.445 | 1.336 | 0.14 |
2017-12-22 | 8.95 | 0.472 | 0.112 | 1.454 | 0.14 |
2017-12-25 | 8.85 | 0.481 | -1.117 | 1.341 | 0.14 |
2017-12-26 | 8.89 | 0.488 | 0.452 | 0.904 | 0.15 |
2017-12-27 | 8.86 | 0.494 | -0.337 | 0.787 | 0.15 |
2017-12-28 | 8.95 | 0.509 | 1.016 | 2.032 | 0.15 |
2017-12-29 | 9.04 | 0.524 | 1.006 | 2.011 | 0.16 |
2018-01-02 | 9.08 | 0.534 | 0.442 | 1.327 | 0.16 |
2018-01-03 | 9.15 | 0.549 | 0.771 | 1.872 | 0.16 |
2018-01-04 | 9.15 | 0.567 | 0.000 | 2.404 | 0.17 |
2018-01-05 | 9.1 | 0.581 | -0.546 | 1.858 | 0.17 |
2018-01-08 | 9.1 | 0.599 | 0.000 | 2.418 | 0.18 |
2018-01-09 | 9.09 | 0.613 | -0.110 | 1.758 | 0.18 |
2018-01-10 | 9.01 | 0.628 | -0.880 | 1.980 | 0.19 |
2018-01-11 | 9.02 | 0.643 | 0.111 | 2.109 | 0.19 |
2018-01-12 | 9.07 | 0.659 | 0.554 | 1.996 | 0.20 |
2018-01-15 | 8.98 | 0.670 | -0.992 | 1.544 | 0.20 |
2018-01-16 | 8.97 | 0.690 | -0.111 | 2.673 | 0.21 |
2018-01-17 | 9.01 | 0.714 | 0.446 | 3.233 | 0.21 |
2018-01-18 | 8.93 | 0.729 | -0.888 | 1.998 | 0.22 |
2018-01-19 | 8.93 | 0.745 | 0.000 | 2.128 | 0.22 |
2018-01-22 | 8.94 | 0.756 | 0.112 | 1.456 | 0.23 |
2018-01-23 | 8.95 | 0.765 | 0.112 | 1.230 | 0.23 |
2018-01-24 | 8.94 | 0.778 | -0.112 | 1.788 | 0.23 |
2018-01-25 | 8.89 | 0.793 | -0.559 | 2.013 | 0.24 |
2018-01-26 | 8.85 | 0.805 | -0.450 | 1.575 | 0.24 |
2018-01-29 | 8.6 | 0.842 | -2.825 | 5.198 | 0.25 |
2018-01-30 | 8.68 | 0.857 | 0.930 | 2.093 | 0.26 |
2018-01-31 | 8.62 | 0.905 | -0.691 | 6.682 | 0.27 |
2018-02-01 | 8.6 | 0.926 | -0.232 | 2.900 | 0.28 |
2018-02-02 | 8.54 | 0.943 | -0.698 | 2.326 | 0.28 |
2018-02-05 | 8.38 | 0.972 | -1.874 | 4.215 | 0.29 |
2018-02-06 | 8.38 | 0.984 | 0.000 | 1.671 | 0.30 |
2018-02-07 | 8.52 | 1.003 | 1.671 | 2.745 | 0.30 |
2018-02-08 | 8.53 | 1.023 | 0.117 | 2.817 | 0.31 |
2018-02-09 | 8.52 | 1.095 | -0.117 | 10.082 | 0.33 |
2018-02-12 | 8.54 | 1.111 | 0.235 | 2.230 | 0.33 |
2018-02-13 | 8.79 | 1.138 | 2.927 | 3.747 | 0.34 |
2018-02-14 | 8.82 | 1.162 | 0.341 | 3.299 | 0.35 |
2018-02-22 | 8.86 | 1.177 | 0.454 | 1.927 | 0.35 |
2018-02-23 | 8.83 | 1.193 | -0.339 | 2.257 | 0.36 |
2018-02-26 | 9.12 | 1.229 | 3.284 | 4.757 | 0.37 |
2018-02-27 | 9.12 | 1.287 | 0.000 | 7.566 | 0.39 |
2018-02-28 | 9 | 1.316 | -1.316 | 3.947 | 0.39 |
2018-03-01 | 8.89 | 1.345 | -1.222 | 3.889 | 0.40 |
2018-03-02 | 8.88 | 1.355 | -0.112 | 1.350 | 0.41 |
2018-03-05 | 8.82 | 1.369 | -0.676 | 1.914 | 0.41 |
2018-03-06 | 8.82 | 1.375 | 0.000 | 0.794 | 0.41 |
2018-03-07 | 8.93 | 1.401 | 1.247 | 3.515 | 0.42 |
2018-03-08 | 8.94 | 1.411 | 0.112 | 1.344 | 0.42 |
2018-03-09 | 8.92 | 1.424 | -0.224 | 1.678 | 0.43 |
2018-03-12 | 9.01 | 1.444 | 1.009 | 2.691 | 0.43 |
2018-03-13 | 8.9 | 1.456 | -1.221 | 1.554 | 0.44 |
2018-03-14 | 8.91 | 1.463 | 0.112 | 1.011 | 0.44 |
2018-03-15 | 8.86 | 1.473 | -0.561 | 1.347 | 0.44 |
2018-03-16 | 8.86 | 1.480 | 0.000 | 1.016 | 0.44 |
2018-03-19 | 8.86 | 1.491 | 0.000 | 1.467 | 0.45 |
2018-03-20 | 8.86 | 1.499 | 0.000 | 1.016 | 0.45 |
2018-03-21 | 8.82 | 1.505 | -0.451 | 0.903 | 0.45 |
2018-03-22 | 8.79 | 1.514 | -0.340 | 1.134 | 0.45 |
2018-03-23 | 8.51 | 1.539 | -3.185 | 3.527 | 0.46 |
2018-03-26 | 8.52 | 1.555 | 0.118 | 2.233 | 0.47 |
2018-03-27 | 8.59 | 1.567 | 0.822 | 1.761 | 0.47 |
2018-03-28 | 8.54 | 1.581 | -0.582 | 1.979 | 0.47 |
2018-03-29 | 8.55 | 1.590 | 0.117 | 1.171 | 0.48 |
2018-03-30 | 8.54 | 1.606 | -0.117 | 2.339 | 0.48 |
2018-04-02 | 8.5 | 1.616 | -0.468 | 1.405 | 0.48 |
2018-04-03 | 8.36 | 1.628 | -1.647 | 1.647 | 0.49 |
2018-04-04 | 8.33 | 1.648 | -0.359 | 2.871 | 0.49 |
2018-04-09 | 8.27 | 1.668 | -0.720 | 2.881 | 0.50 |
2018-04-10 | 8.25 | 1.682 | -0.242 | 2.056 | 0.50 |
2018-04-11 | 8.38 | 1.705 | 1.576 | 3.394 | 0.51 |
2018-04-12 | 8.41 | 1.716 | 0.358 | 1.551 | 0.51 |
2018-04-13 | 8.41 | 1.724 | 0.000 | 1.070 | 0.52 |
2018-04-16 | 8.5 | 1.745 | 1.070 | 2.973 | 0.52 |
2018-04-17 | 8.51 | 1.761 | 0.118 | 2.235 | 0.53 |
2018-04-18 | 8.5 | 1.771 | -0.118 | 1.528 | 0.53 |
2018-04-19 | 8.38 | 1.783 | -1.412 | 1.647 | 0.53 |
2018-04-20 | 8.31 | 1.799 | -0.835 | 2.387 | 0.54 |
2018-04-23 | 8.52 | 1.824 | 2.527 | 3.490 | 0.55 |
2018-04-24 | 8.4 | 1.841 | -1.408 | 2.347 | 0.55 |
2018-04-25 | 8.27 | 1.862 | -1.548 | 3.095 | 0.56 |
2018-04-26 | 8.29 | 1.875 | 0.242 | 1.814 | 0.56 |
2018-04-27 | 8.28 | 1.889 | -0.121 | 2.051 | 0.57 |
2018-05-02 | 8.35 | 1.899 | 0.845 | 1.449 | 0.57 |
2018-05-03 | 8.35 | 1.910 | 0.000 | 1.557 | 0.57 |
2018-05-04 | 8.41 | 1.921 | 0.719 | 1.677 | 0.58 |
2018-05-07 | 8.49 | 1.931 | 0.951 | 1.427 | 0.58 |
2018-05-08 | 8.49 | 1.937 | 0.000 | 0.824 | 0.58 |
2018-05-09 | 8.39 | 1.946 | -1.178 | 1.296 | 0.58 |
2018-05-10 | 8.42 | 1.953 | 0.358 | 0.954 | 0.59 |
2018-05-11 | 8.42 | 1.964 | 0.000 | 1.544 | 0.59 |
2018-05-14 | 8.36 | 1.969 | -0.713 | 0.713 | 0.59 |
2018-05-15 | 8.39 | 1.983 | 0.359 | 2.033 | 0.59 |
2018-05-16 | 8.42 | 1.995 | 0.358 | 1.669 | 0.60 |
2018-05-17 | 8.44 | 2.005 | 0.238 | 1.425 | 0.60 |
2018-05-18 | 8.5 | 2.018 | 0.711 | 1.896 | 0.61 |
2018-05-21 | 8.46 | 2.027 | -0.471 | 1.176 | 0.61 |
2018-05-22 | 8.45 | 2.034 | -0.118 | 1.064 | 0.61 |
2018-05-23 | 8.33 | 2.051 | -1.420 | 2.485 | 0.62 |
2018-05-24 | 8.33 | 2.060 | 0.000 | 1.200 | 0.62 |
2018-05-25 | 8.38 | 2.071 | 0.600 | 1.681 | 0.62 |
2018-05-28 | 8.39 | 2.079 | 0.119 | 1.074 | 0.62 |
2018-05-29 | 8.37 | 2.091 | -0.238 | 1.788 | 0.63 |
2018-05-30 | 8.32 | 2.105 | -0.597 | 2.031 | 0.63 |
2018-05-31 | 8.31 | 2.117 | -0.120 | 1.683 | 0.64 |
2018-06-01 | 8.22 | 2.136 | -1.083 | 2.768 | 0.64 |
2018-06-04 | 8.22 | 2.150 | 0.000 | 2.068 | 0.65 |
2018-06-05 | 8.33 | 2.164 | 1.338 | 1.946 | 0.65 |
2018-06-06 | 8.36 | 2.173 | 0.360 | 1.321 | 0.65 |
2018-06-07 | 8.4 | 2.195 | 0.478 | 3.110 | 0.66 |
2018-06-08 | 8.42 | 2.205 | 0.238 | 1.429 | 0.66 |
2018-06-11 | 8.46 | 2.225 | 0.475 | 2.850 | 0.67 |
2018-06-12 | 8.58 | 2.242 | 1.418 | 2.364 | 0.67 |
2018-06-13 | 8.6 | 2.253 | 0.233 | 1.632 | 0.68 |
2018-06-14 | 8.46 | 2.282 | -1.628 | 4.070 | 0.68 |
2018-06-15 | 8.09 | 2.319 | -4.374 | 5.437 | 0.70 |
2018-06-19 | 7.28 | 2.395 | -10.012 | 12.608 | 0.72 |
2018-06-20 | 7.44 | 2.468 | 2.198 | 11.676 | 0.74 |
2018-06-21 | 7.36 | 2.499 | -1.075 | 5.108 | 0.75 |
2018-06-22 | 7.38 | 2.526 | 0.272 | 4.348 | 0.76 |
2018-06-25 | 7.26 | 2.550 | -1.626 | 4.065 | 0.77 |
2018-06-26 | 7.19 | 2.561 | -0.964 | 1.791 | 0.77 |
2018-06-27 | 7.06 | 2.579 | -1.808 | 3.060 | 0.77 |
2018-06-28 | 7.18 | 2.601 | 1.700 | 3.683 | 0.78 |
2018-06-29 | 7.18 | 2.614 | 0.000 | 2.228 | 0.78 |
2018-07-02 | 7.15 | 2.633 | -0.418 | 3.203 | 0.79 |
2018-07-03 | 7.24 | 2.649 | 1.259 | 2.517 | 0.79 |
2018-07-04 | 7.28 | 2.659 | 0.552 | 1.657 | 0.80 |
2018-07-05 | 7.16 | 2.682 | -1.648 | 3.846 | 0.80 |
2018-07-06 | 7.78 | 2.747 | 8.659 | 10.056 | 0.82 |
2018-07-09 | 7.98 | 2.782 | 2.571 | 5.270 | 0.83 |
2018-07-10 | 8 | 2.799 | 0.251 | 2.632 | 0.84 |
2018-07-11 | 7.88 | 2.813 | -1.500 | 2.125 | 0.84 |
2018-07-12 | 8.04 | 2.842 | 2.030 | 4.315 | 0.85 |
2018-07-13 | 8.21 | 2.871 | 2.114 | 4.229 | 0.86 |
2018-07-16 | 8.12 | 2.897 | -1.096 | 3.776 | 0.87 |
2018-07-17 | 8.12 | 2.912 | 0.000 | 2.217 | 0.87 |
2018-07-18 | 8.04 | 2.924 | -0.985 | 1.847 | 0.88 |
2018-07-19 | 8.04 | 2.940 | 0.000 | 2.363 | 0.88 |
2018-07-20 | 8.24 | 2.963 | 2.488 | 3.358 | 0.89 |
2018-07-23 | 8.18 | 2.983 | -0.728 | 2.913 | 0.89 |
2018-07-24 | 8.47 | 3.025 | 3.545 | 5.990 | 0.91 |
2018-07-25 | 8.28 | 3.050 | -2.243 | 3.660 | 0.92 |
2018-07-26 | 8.32 | 3.069 | 0.483 | 2.657 | 0.92 |
2018-07-27 | 8.26 | 3.083 | -0.721 | 2.043 | 0.92 |
2018-07-30 | 8.1 | 3.102 | -1.937 | 2.785 | 0.93 |
2018-07-31 | 8.1 | 3.109 | 0.000 | 1.111 | 0.93 |
2018-08-01 | 8.11 | 3.122 | 0.123 | 1.852 | 0.94 |
2018-08-02 | 7.96 | 3.148 | -1.850 | 3.946 | 0.94 |
2018-08-03 | 7.78 | 3.173 | -2.261 | 3.894 | 0.95 |
2018-08-06 | 7.79 | 3.192 | 0.129 | 2.956 | 0.96 |
2018-08-07 | 7.88 | 3.214 | 1.155 | 3.338 | 0.96 |
2018-08-08 | 7.69 | 3.240 | -2.411 | 4.061 | 0.97 |
2018-08-09 | 7.71 | 3.259 | 0.260 | 2.861 | 0.98 |
2018-08-10 | 7.62 | 3.283 | -1.167 | 3.761 | 0.98 |
2018-08-13 | 7.58 | 3.299 | -0.525 | 2.625 | 0.99 |
2018-08-14 | 7.66 | 3.318 | 1.055 | 2.902 | 1.00 |
2018-08-15 | 7.62 | 3.329 | -0.522 | 1.828 | 1.00 |
2018-08-16 | 7.47 | 3.353 | -1.969 | 3.806 | 1.01 |
2018-08-17 | 7.48 | 3.364 | 0.134 | 1.740 | 1.01 |
2018-08-20 | 7.48 | 3.374 | 0.000 | 1.604 | 1.01 |
2018-08-21 | 7.48 | 3.387 | 0.000 | 2.139 | 1.02 |
2018-08-22 | 7.41 | 3.402 | -0.936 | 2.406 | 1.02 |
2018-08-23 | 7.39 | 3.409 | -0.270 | 1.215 | 1.02 |
2018-08-24 | 7.39 | 3.417 | 0.000 | 1.218 | 1.03 |
2018-08-27 | 7.4 | 3.425 | 0.135 | 1.353 | 1.03 |
2018-08-28 | 7.33 | 3.440 | -0.946 | 2.432 | 1.03 |
2018-08-29 | 7.29 | 3.452 | -0.546 | 1.910 | 1.04 |
2018-08-30 | 7.3 | 3.461 | 0.137 | 1.509 | 1.04 |
2018-08-31 | 7.24 | 3.470 | -0.822 | 1.507 | 1.04 |
2018-09-03 | 7.2 | 3.478 | -0.552 | 1.381 | 1.04 |
2018-09-04 | 7.3 | 3.490 | 1.389 | 1.944 | 1.05 |
2018-09-05 | 7.3 | 3.500 | 0.000 | 1.644 | 1.05 |
2018-09-06 | 7.31 | 3.510 | 0.137 | 1.644 | 1.05 |
2018-09-07 | 7.43 | 3.527 | 1.642 | 2.736 | 1.06 |
2018-09-10 | 7.76 | 3.574 | 4.441 | 7.268 | 1.07 |
2018-09-11 | 7.86 | 3.599 | 1.289 | 3.737 | 1.08 |
2018-09-12 | 7.78 | 3.613 | -1.018 | 2.290 | 1.08 |
2018-09-13 | 7.75 | 3.625 | -0.386 | 1.799 | 1.09 |
2018-09-14 | 7.74 | 3.642 | -0.129 | 2.581 | 1.09 |
2018-09-17 | 7.44 | 3.684 | -3.876 | 6.848 | 1.11 |
2018-09-18 | 7.35 | 3.695 | -1.210 | 1.747 | 1.11 |
2018-09-19 | 7.42 | 3.709 | 0.952 | 2.313 | 1.11 |
2018-09-20 | 7.36 | 3.718 | -0.809 | 1.482 | 1.12 |
2018-09-21 | 7.35 | 3.732 | -0.136 | 2.310 | 1.12 |
2018-09-25 | 7.26 | 3.747 | -1.224 | 2.449 | 1.12 |
2018-09-26 | 7.34 | 3.756 | 1.102 | 1.515 | 1.13 |
2018-09-27 | 7.57 | 3.786 | 3.134 | 4.632 | 1.14 |
2018-09-28 | 7.52 | 3.797 | -0.661 | 1.849 | 1.14 |
2018-10-08 | 7.59 | 3.886 | 0.931 | 14.096 | 1.17 |
2018-10-09 | 7.66 | 3.923 | 0.922 | 5.797 | 1.18 |
2018-10-10 | 6.9 | 3.982 | -9.922 | 10.183 | 1.19 |
2018-10-11 | 6.91 | 4.010 | 0.145 | 4.783 | 1.20 |
2018-10-12 | 6.92 | 4.066 | 0.145 | 9.841 | 1.22 |
2018-10-15 | 6.91 | 4.076 | -0.145 | 1.734 | 1.22 |
2018-10-16 | 6.91 | 4.088 | 0.000 | 2.026 | 1.23 |
2018-10-17 | 6.91 | 4.097 | 0.000 | 1.592 | 1.23 |
2018-10-18 | 6.86 | 4.108 | -0.724 | 1.881 | 1.23 |
2018-10-19 | 6.78 | 4.133 | -1.166 | 4.373 | 1.24 |
2018-10-22 | 6.89 | 4.150 | 1.622 | 3.097 | 1.25 |
2018-10-23 | 6.8 | 4.172 | -1.306 | 3.774 | 1.25 |
2018-10-24 | 6.63 | 4.183 | -2.500 | 2.059 | 1.25 |
2018-10-25 | 6.64 | 4.191 | 0.151 | 1.508 | 1.26 |
2018-10-26 | 6.7 | 4.202 | 0.904 | 1.807 | 1.26 |
2018-10-29 | 6.7 | 4.210 | 0.000 | 1.493 | 1.26 |
2018-10-30 | 6.67 | 4.217 | -0.448 | 1.194 | 1.26 |
2018-10-31 | 6.74 | 4.232 | 1.049 | 2.699 | 1.27 |
2018-11-01 | 6.76 | 4.240 | 0.297 | 1.484 | 1.27 |
2018-11-02 | 6.81 | 4.250 | 0.740 | 1.775 | 1.28 |
2018-11-05 | 6.69 | 4.271 | -1.762 | 3.671 | 1.28 |
2018-11-06 | 6.62 | 4.288 | -1.046 | 3.139 | 1.29 |
2018-11-07 | 6.59 | 4.296 | -0.453 | 1.511 | 1.29 |
2018-11-08 | 6.58 | 4.305 | -0.152 | 1.669 | 1.29 |
2018-11-09 | 6.54 | 4.313 | -0.608 | 1.368 | 1.29 |
2018-11-12 | 6.59 | 4.318 | 0.765 | 0.917 | 1.30 |
2018-11-13 | 6.6 | 4.325 | 0.152 | 1.214 | 1.30 |
2018-11-14 | 6.56 | 4.331 | -0.606 | 1.212 | 1.30 |
2018-11-15 | 6.56 | 4.337 | 0.000 | 1.067 | 1.30 |
2018-11-16 | 6.88 | 4.372 | 4.878 | 6.098 | 1.31 |
2018-11-19 | 7.06 | 4.404 | 2.616 | 5.378 | 1.32 |
2018-11-20 | 6.84 | 4.425 | -3.116 | 3.824 | 1.33 |
2018-11-21 | 6.88 | 4.439 | 0.585 | 2.339 | 1.33 |
2018-11-22 | 6.84 | 4.445 | -0.581 | 1.163 | 1.33 |
2018-11-23 | 6.78 | 4.455 | -0.877 | 1.754 | 1.34 |
2018-11-26 | 6.92 | 4.476 | 2.065 | 3.540 | 1.34 |
2018-11-27 | 7.04 | 4.495 | 1.734 | 3.324 | 1.35 |
2018-11-28 | 7.04 | 4.505 | 0.000 | 1.705 | 1.35 |
2018-11-29 | 6.96 | 4.521 | -1.136 | 2.699 | 1.36 |
2018-11-30 | 6.96 | 4.533 | 0.000 | 2.011 | 1.36 |
2018-12-03 | 7.02 | 4.544 | 0.862 | 2.011 | 1.36 |
2018-12-04 | 7.03 | 4.556 | 0.142 | 1.994 | 1.37 |
2018-12-05 | 7.34 | 4.608 | 4.410 | 8.535 | 1.38 |
2018-12-06 | 7.7 | 4.649 | 4.905 | 6.403 | 1.39 |
2018-12-07 | 7.85 | 4.669 | 1.948 | 2.987 | 1.40 |
2018-12-10 | 7.94 | 4.692 | 1.146 | 3.439 | 1.41 |
2018-12-11 | 7.99 | 4.708 | 0.630 | 2.393 | 1.41 |
2018-12-12 | 8.16 | 4.725 | 2.128 | 2.503 | 1.42 |
2018-12-13 | 8.15 | 4.737 | -0.123 | 1.838 | 1.42 |
2018-12-14 | 8.03 | 4.765 | -1.472 | 4.172 | 1.43 |
2018-12-17 | 7.91 | 4.798 | -1.494 | 4.981 | 1.44 |
2018-12-18 | 7.82 | 4.822 | -1.138 | 3.793 | 1.45 |
2018-12-19 | 7.62 | 4.848 | -2.558 | 3.964 | 1.45 |
2018-12-20 | 7.53 | 4.865 | -1.181 | 2.756 | 1.46 |
2018-12-21 | 7.32 | 4.893 | -2.789 | 4.648 | 1.47 |
2018-12-24 | 7.44 | 4.920 | 1.639 | 4.372 | 1.48 |
2018-12-25 | 7.46 | 4.941 | 0.269 | 3.360 | 1.48 |
2018-12-26 | 7.35 | 4.959 | -1.475 | 2.815 | 1.49 |
2018-12-27 | 7.36 | 4.969 | 0.136 | 1.633 | 1.49 |
2018-12-28 | 7.39 | 4.990 | 0.408 | 3.533 | 1.50 |
2019-01-02 | 7.32 | 5.004 | -0.947 | 2.300 | 1.50 |
2019-01-03 | 7.34 | 5.021 | 0.273 | 2.732 | 1.51 |
2019-01-04 | 7.4 | 5.036 | 0.817 | 2.452 | 1.51 |
2019-01-07 | 7.31 | 5.044 | -1.216 | 1.351 | 1.51 |
2019-01-08 | 7.4 | 5.059 | 1.231 | 2.326 | 1.52 |
2019-01-09 | 7.32 | 5.070 | -1.081 | 1.892 | 1.52 |
2019-01-10 | 7.29 | 5.077 | -0.410 | 1.093 | 1.52 |
2019-01-11 | 7.31 | 5.084 | 0.274 | 1.097 | 1.53 |
2019-01-14 | 7.28 | 5.094 | -0.410 | 1.778 | 1.53 |
2019-01-15 | 7.22 | 5.102 | -0.824 | 1.236 | 1.53 |
2019-01-16 | 7.13 | 5.119 | -1.247 | 2.909 | 1.54 |
2019-01-17 | 7.09 | 5.130 | -0.561 | 1.823 | 1.54 |
2019-01-18 | 7.1 | 5.137 | 0.141 | 1.128 | 1.54 |
2019-01-21 | 7.14 | 5.142 | 0.563 | 0.986 | 1.54 |
2019-01-22 | 7.16 | 5.152 | 0.280 | 1.541 | 1.55 |
2019-01-23 | 7.24 | 5.163 | 1.117 | 1.955 | 1.55 |
2019-01-24 | 7.32 | 5.180 | 1.105 | 2.762 | 1.55 |
2019-01-25 | 7.34 | 5.189 | 0.273 | 1.366 | 1.56 |
2019-01-28 | 7.34 | 5.200 | 0.000 | 1.907 | 1.56 |
2019-01-29 | 7.26 | 5.211 | -1.090 | 1.771 | 1.56 |
2019-01-30 | 7.29 | 5.236 | 0.413 | 4.132 | 1.57 |
2019-01-31 | 7.31 | 5.248 | 0.274 | 1.920 | 1.57 |
2019-02-01 | 7.58 | 5.275 | 3.694 | 4.378 | 1.58 |
2019-02-11 | 7.88 | 5.316 | 3.958 | 6.201 | 1.59 |
2019-02-12 | 7.88 | 5.339 | 0.000 | 3.426 | 1.60 |
2019-02-13 | 7.83 | 5.349 | -0.635 | 1.650 | 1.60 |
2019-02-14 | 7.83 | 5.361 | 0.000 | 1.788 | 1.61 |
2019-02-15 | 7.96 | 5.378 | 1.660 | 2.554 | 1.61 |
2019-02-18 | 8.04 | 5.392 | 1.005 | 2.136 | 1.62 |
2019-02-19 | 8.11 | 5.409 | 0.871 | 2.488 | 1.62 |
2019-02-20 | 8.12 | 5.420 | 0.123 | 1.603 | 1.63 |
2019-02-21 | 8.16 | 5.439 | 0.493 | 2.833 | 1.63 |
2019-02-22 | 8.22 | 5.453 | 0.735 | 1.961 | 1.64 |
2019-02-25 | 8.41 | 5.473 | 2.311 | 2.920 | 1.64 |
2019-02-26 | 8.54 | 5.487 | 1.546 | 1.902 | 1.65 |
2019-02-27 | 8.62 | 5.530 | 0.937 | 6.089 | 1.66 |
2019-02-28 | 8.86 | 5.552 | 2.784 | 2.900 | 1.67 |
2019-03-01 | 9.48 | 5.613 | 6.998 | 7.788 | 1.68 |
2019-03-04 | 9.46 | 5.642 | -0.211 | 3.586 | 1.69 |
2019-03-05 | 9.46 | 5.668 | 0.000 | 3.383 | 1.70 |
2019-03-06 | 9.67 | 5.702 | 2.220 | 4.228 | 1.71 |
2019-03-07 | 9.68 | 5.723 | 0.103 | 2.585 | 1.72 |
2019-03-08 | 9.44 | 5.746 | -2.479 | 2.893 | 1.72 |
2019-03-11 | 9.52 | 5.781 | 0.847 | 4.449 | 1.73 |
2019-03-12 | 9.36 | 5.801 | -1.681 | 2.521 | 1.74 |
2019-03-13 | 9.32 | 5.822 | -0.427 | 2.671 | 1.75 |
2019-03-14 | 9.28 | 5.855 | -0.429 | 4.292 | 1.76 |
2019-03-15 | 9.22 | 5.870 | -0.647 | 1.940 | 1.76 |
2019-03-18 | 9.67 | 5.950 | 4.881 | 9.978 | 1.79 |
2019-03-19 | 9.62 | 5.978 | -0.517 | 3.413 | 1.79 |
2019-03-20 | 9.61 | 5.993 | -0.104 | 1.975 | 1.80 |
2019-03-21 | 9.52 | 6.007 | -0.937 | 1.769 | 1.80 |
2019-03-22 | 9.56 | 6.017 | 0.420 | 1.261 | 1.81 |
2019-03-25 | 9.29 | 6.051 | -2.824 | 4.289 | 1.82 |
2019-03-26 | 9.3 | 6.062 | 0.108 | 1.507 | 1.82 |
2019-03-27 | 9.35 | 6.077 | 0.538 | 1.828 | 1.82 |
2019-03-28 | 9.34 | 6.088 | -0.107 | 1.497 | 1.83 |
2019-03-29 | 9.35 | 6.101 | 0.107 | 1.606 | 1.83 |
2019-04-01 | 9.88 | 6.156 | 5.668 | 6.738 | 1.85 |
2019-04-02 | 9.84 | 6.176 | -0.405 | 2.429 | 1.85 |
2019-04-03 | 9.88 | 6.190 | 0.407 | 1.626 | 1.86 |
2019-04-04 | 10.64 | 6.267 | 7.692 | 8.704 | 1.88 |
2019-04-08 | 10.84 | 6.305 | 1.880 | 4.229 | 1.89 |
2019-04-09 | 11.34 | 6.381 | 4.613 | 8.026 | 1.91 |
2019-04-10 | 11.32 | 6.403 | -0.176 | 2.381 | 1.92 |
2019-04-11 | 10.94 | 6.465 | -3.357 | 6.802 | 1.94 |
2019-04-12 | 10.86 | 6.501 | -0.731 | 3.931 | 1.95 |
2019-04-15 | 10.94 | 6.536 | 0.737 | 3.867 | 1.96 |
2019-04-16 | 10.78 | 6.567 | -1.463 | 3.473 | 1.97 |
2019-04-17 | 10.74 | 6.583 | -0.371 | 1.763 | 1.97 |
2019-04-18 | 10.65 | 6.599 | -0.838 | 1.769 | 1.98 |
2019-04-19 | 10.83 | 6.623 | 1.690 | 2.723 | 1.99 |
2019-04-22 | 10.77 | 6.645 | -0.554 | 2.401 | 1.99 |
2019-04-23 | 10.63 | 6.665 | -1.300 | 2.228 | 2.00 |
2019-04-24 | 10.65 | 6.766 | 0.188 | 11.477 | 2.03 |
2019-04-25 | 10.22 | 6.808 | -4.038 | 4.883 | 2.04 |
2019-04-26 | 9.9 | 6.888 | -3.131 | 9.687 | 2.07 |
2019-04-29 | 9.96 | 6.911 | 0.606 | 2.828 | 2.07 |
2019-04-30 | 9.97 | 6.927 | 0.100 | 1.908 | 2.08 |
2019-05-06 | 9.23 | 6.999 | -7.422 | 9.328 | 2.10 |
2019-05-07 | 9.24 | 7.031 | 0.108 | 4.117 | 2.11 |
2019-05-08 | 8.98 | 7.060 | -2.814 | 3.896 | 2.12 |
2019-05-09 | 8.83 | 7.089 | -1.670 | 3.898 | 2.13 |
2019-05-10 | 9.14 | 7.176 | 3.511 | 11.438 | 2.15 |
2019-05-13 | 8.93 | 7.190 | -2.298 | 1.969 | 2.16 |
2019-05-14 | 8.89 | 7.214 | -0.448 | 3.135 | 2.16 |
2019-05-15 | 8.96 | 7.229 | 0.787 | 2.025 | 2.17 |
2019-05-16 | 8.94 | 7.238 | -0.223 | 1.228 | 2.17 |
2019-05-17 | 8.76 | 7.296 | -2.013 | 7.942 | 2.19 |
2019-05-20 | 8.95 | 7.319 | 2.169 | 3.082 | 2.20 |
2019-05-21 | 9.22 | 7.363 | 3.017 | 5.810 | 2.21 |
2019-05-22 | 9.52 | 7.384 | 3.254 | 2.603 | 2.22 |
2019-05-23 | 9.45 | 7.411 | -0.735 | 3.361 | 2.22 |
2019-05-24 | 9.62 | 7.440 | 1.799 | 3.704 | 2.23 |
2019-05-27 | 9.8 | 7.484 | 1.871 | 5.405 | 2.25 |
2019-05-28 | 9.48 | 7.511 | -3.265 | 3.367 | 2.25 |
2019-05-29 | 9.41 | 7.528 | -0.738 | 2.110 | 2.26 |
2019-05-30 | 9.29 | 7.553 | -1.275 | 3.294 | 2.27 |
2019-05-31 | 9.21 | 7.565 | -0.861 | 1.615 | 2.27 |
2019-06-03 | 9.08 | 7.595 | -1.412 | 3.909 | 2.28 |
2019-06-04 | 9.25 | 7.621 | 1.872 | 3.414 | 2.29 |
2019-06-05 | 8.96 | 7.658 | -3.135 | 4.973 | 2.30 |
2019-06-06 | 8.84 | 7.685 | -1.339 | 3.571 | 2.31 |
2019-06-10 | 8.74 | 7.701 | -1.131 | 2.262 | 2.31 |
2019-06-11 | 8.74 | 7.733 | 0.000 | 4.348 | 2.32 |
2019-06-12 | 8.64 | 7.755 | -1.144 | 3.089 | 2.33 |
2019-06-13 | 8.58 | 7.773 | -0.694 | 2.546 | 2.33 |
2019-06-14 | 8.4 | 7.817 | -2.098 | 6.294 | 2.35 |
2019-06-17 | 8.31 | 7.842 | -1.071 | 3.571 | 2.35 |
2019-06-18 | 8.4 | 7.857 | 1.083 | 2.046 | 2.36 |
2019-06-19 | 8.48 | 7.874 | 0.952 | 2.500 | 2.36 |
2019-06-20 | 8.68 | 7.901 | 2.358 | 3.774 | 2.37 |
2019-06-21 | 8.79 | 7.918 | 1.267 | 2.189 | 2.38 |
2019-06-24 | 8.86 | 7.934 | 0.796 | 2.275 | 2.38 |
2019-06-25 | 8.92 | 7.949 | 0.677 | 2.032 | 2.38 |
2019-06-26 | 9.12 | 7.984 | 2.242 | 4.596 | 2.40 |
2019-06-27 | 9.26 | 8.005 | 1.535 | 2.632 | 2.40 |
2019-06-28 | 9.3 | 8.039 | 0.432 | 4.428 | 2.41 |
2019-07-01 | 9.29 | 8.056 | -0.108 | 2.151 | 2.42 |
2019-07-02 | 9.34 | 8.086 | 0.538 | 3.875 | 2.43 |
2019-07-03 | 9.16 | 8.107 | -1.927 | 2.784 | 2.43 |
2019-07-04 | 9.16 | 8.119 | 0.000 | 1.528 | 2.44 |
2019-07-05 | 9.36 | 8.137 | 2.183 | 2.293 | 2.44 |
2019-07-08 | 9.37 | 8.157 | 0.107 | 2.564 | 2.45 |
2019-07-09 | 9.54 | 8.186 | 1.814 | 3.735 | 2.46 |
2019-07-10 | 9.61 | 8.213 | 0.734 | 3.354 | 2.46 |
2019-07-11 | 9.4 | 8.242 | -2.185 | 3.642 | 2.47 |
2019-07-12 | 9.41 | 8.267 | 0.106 | 3.191 | 2.48 |
2019-07-15 | 9.37 | 8.289 | -0.425 | 2.869 | 2.49 |
2019-07-16 | 9.31 | 8.306 | -0.640 | 2.241 | 2.49 |
2019-07-17 | 9.32 | 8.323 | 0.107 | 2.148 | 2.50 |
2019-07-18 | 9.08 | 8.347 | -2.575 | 3.112 | 2.50 |
2019-07-19 | 8.93 | 8.380 | -1.652 | 4.405 | 2.51 |
2019-07-22 | 9.04 | 8.403 | 1.232 | 3.135 | 2.52 |
2019-07-23 | 8.98 | 8.420 | -0.664 | 2.212 | 2.53 |
2019-07-24 | 8.98 | 8.434 | 0.000 | 1.893 | 2.53 |
2019-07-25 | 9.11 | 8.460 | 1.448 | 3.452 | 2.54 |
2019-07-26 | 9.25 | 8.483 | 1.537 | 2.964 | 2.54 |
2019-07-29 | 9.26 | 8.501 | 0.108 | 2.378 | 2.55 |
2019-07-30 | 9.27 | 8.523 | 0.108 | 2.808 | 2.56 |
2019-07-31 | 9.16 | 8.539 | -1.187 | 2.050 | 2.56 |
2019-08-01 | 9.29 | 8.563 | 1.419 | 3.166 | 2.57 |
2019-08-02 | 9.12 | 8.590 | -1.830 | 3.552 | 2.58 |
2019-08-05 | 9 | 8.606 | -1.316 | 2.083 | 2.58 |
2019-08-06 | 8.69 | 8.645 | -3.444 | 5.444 | 2.59 |
2019-08-07 | 8.89 | 8.668 | 2.301 | 3.107 | 2.60 |
2019-08-08 | 9.06 | 8.691 | 1.912 | 3.037 | 2.61 |
2019-08-09 | 9.24 | 8.716 | 1.987 | 3.201 | 2.61 |
2019-08-12 | 9.45 | 8.750 | 2.273 | 4.329 | 2.62 |
2019-08-13 | 9.3 | 8.774 | -1.587 | 3.175 | 2.63 |
2019-08-14 | 9.46 | 8.804 | 1.720 | 3.763 | 2.64 |
2019-08-15 | 9.63 | 8.856 | 1.797 | 6.448 | 2.66 |
2019-08-16 | 9.61 | 8.873 | -0.208 | 2.181 | 2.66 |
2019-08-19 | 9.71 | 8.893 | 1.041 | 2.393 | 2.67 |
2019-08-20 | 9.6 | 8.906 | -1.133 | 1.648 | 2.67 |
2019-08-21 | 9.39 | 8.925 | -2.187 | 2.500 | 2.68 |
2019-08-22 | 9.41 | 8.955 | 0.213 | 3.727 | 2.69 |
2019-08-23 | 9.49 | 8.971 | 0.850 | 2.125 | 2.69 |
2019-08-26 | 9.54 | 8.999 | 0.527 | 3.477 | 2.70 |
2019-08-27 | 9.54 | 9.016 | 0.000 | 2.096 | 2.70 |
2019-08-28 | 9.31 | 9.030 | -2.411 | 1.782 | 2.71 |
2019-08-29 | 9.13 | 9.048 | -1.933 | 2.470 | 2.71 |
2019-08-30 | 9.12 | 9.068 | -0.110 | 2.629 | 2.72 |
2019-09-02 | 9.3 | 9.091 | 1.974 | 2.961 | 2.73 |
2019-09-03 | 9.96 | 9.163 | 7.097 | 8.602 | 2.75 |
2019-09-04 | 10.31 | 9.203 | 3.514 | 4.719 | 2.76 |
2019-09-05 | 10.4 | 9.226 | 0.873 | 2.619 | 2.77 |
2019-09-06 | 10.76 | 9.265 | 3.462 | 4.327 | 2.78 |
2019-09-09 | 10.68 | 9.300 | -0.743 | 3.996 | 2.79 |
2019-09-10 | 10.24 | 9.343 | -4.120 | 5.056 | 2.80 |
2019-09-11 | 10.28 | 9.375 | 0.391 | 3.711 | 2.81 |
2019-09-12 | 10.31 | 9.402 | 0.292 | 3.113 | 2.82 |
2019-09-16 | 10.89 | 9.452 | 5.626 | 5.529 | 2.84 |
2019-09-17 | 11.1 | 9.495 | 1.928 | 4.683 | 2.85 |
2019-09-18 | 10.71 | 9.561 | -3.514 | 7.297 | 2.87 |
2019-09-19 | 10.58 | 9.586 | -1.214 | 2.894 | 2.88 |
2019-09-20 | 10.58 | 9.608 | 0.000 | 2.457 | 2.88 |
2019-09-23 | 10.37 | 9.627 | -1.985 | 2.174 | 2.89 |
2019-09-24 | 10.4 | 9.654 | 0.289 | 3.182 | 2.90 |
2019-09-25 | 10.16 | 9.679 | -2.308 | 2.885 | 2.90 |
2019-09-26 | 10.15 | 9.700 | -0.098 | 2.559 | 2.91 |
2019-09-27 | 10.11 | 9.717 | -0.394 | 1.970 | 2.92 |
2019-09-30 | 9.83 | 9.751 | -2.770 | 4.154 | 2.93 |
2019-10-08 | 9.96 | 9.766 | 1.322 | 1.831 | 2.93 |
2019-10-09 | 10.2 | 9.799 | 2.410 | 3.815 | 2.94 |
2019-10-10 | 10.19 | 9.814 | -0.098 | 1.863 | 2.94 |
2019-10-11 | 9.98 | 9.843 | -2.061 | 3.435 | 2.95 |
2019-10-14 | 10.08 | 9.867 | 1.002 | 2.906 | 2.96 |
2019-10-15 | 10.08 | 9.881 | 0.000 | 1.687 | 2.96 |
2019-10-16 | 10.26 | 9.904 | 1.786 | 2.579 | 2.97 |
2019-10-17 | 10.36 | 9.919 | 0.975 | 1.754 | 2.98 |
2019-10-18 | 10.37 | 9.932 | 0.097 | 1.544 | 2.98 |
2019-10-21 | 10.23 | 9.956 | -1.350 | 2.797 | 2.99 |
2019-10-22 | 10.18 | 9.975 | -0.489 | 2.248 | 2.99 |
2019-10-23 | 10.07 | 9.995 | -1.081 | 2.358 | 3.00 |
2019-10-24 | 10.09 | 10.015 | 0.199 | 2.383 | 3.00 |
2019-10-25 | 10.05 | 10.027 | -0.396 | 1.487 | 3.01 |
2019-10-28 | 9.97 | 10.050 | -0.796 | 2.687 | 3.01 |
2019-10-29 | 9.93 | 10.061 | -0.401 | 1.404 | 3.02 |
2019-10-30 | 10.11 | 10.081 | 1.813 | 2.316 | 3.02 |
2019-10-31 | 10 | 10.095 | -1.088 | 1.780 | 3.03 |
2019-11-01 | 9.94 | 10.104 | -0.600 | 1.000 | 3.03 |
2019-11-04 | 9.76 | 10.133 | -1.811 | 3.622 | 3.04 |
2019-11-05 | 9.68 | 10.152 | -0.820 | 2.357 | 3.05 |
2019-11-06 | 9.08 | 10.209 | -6.198 | 7.438 | 3.06 |
2019-11-07 | 9.2 | 10.279 | 1.322 | 9.251 | 3.08 |
2019-11-08 | 8.96 | 10.299 | -2.609 | 2.609 | 3.09 |
2019-11-11 | 8.91 | 10.314 | -0.558 | 2.009 | 3.09 |
2019-11-12 | 8.98 | 10.342 | 0.786 | 3.816 | 3.10 |
2019-11-13 | 9 | 10.373 | 0.223 | 4.120 | 3.11 |
2019-11-14 | 8.91 | 10.387 | -1.000 | 1.889 | 3.12 |
2019-11-15 | 8.87 | 10.396 | -0.449 | 1.122 | 3.12 |
2019-11-18 | 8.85 | 10.410 | -0.225 | 1.917 | 3.12 |
2019-11-19 | 8.87 | 10.416 | 0.226 | 0.904 | 3.12 |
2019-11-20 | 8.83 | 10.423 | -0.451 | 0.902 | 3.13 |
2019-11-21 | 8.81 | 10.431 | -0.227 | 1.133 | 3.13 |
2019-11-22 | 8.84 | 10.438 | 0.341 | 0.908 | 3.13 |
2019-11-25 | 8.6 | 10.463 | -2.715 | 3.507 | 3.14 |
2019-11-26 | 8.63 | 10.472 | 0.349 | 1.163 | 3.14 |
2019-11-27 | 8.63 | 10.478 | 0.000 | 0.927 | 3.14 |
2019-11-28 | 8.61 | 10.482 | -0.232 | 0.579 | 3.14 |
2019-11-29 | 8.63 | 10.487 | 0.232 | 0.697 | 3.15 |
2019-12-02 | 8.74 | 10.503 | 1.275 | 2.202 | 3.15 |
2019-12-03 | 8.77 | 10.513 | 0.343 | 1.373 | 3.15 |
2019-12-04 | 9.07 | 10.544 | 3.421 | 4.105 | 3.16 |
2019-12-05 | 9.19 | 10.566 | 1.323 | 2.867 | 3.17 |
2019-12-06 | 9.23 | 10.580 | 0.435 | 1.741 | 3.17 |
2019-12-09 | 9.24 | 10.597 | 0.108 | 2.167 | 3.18 |
2019-12-10 | 9.19 | 10.611 | -0.541 | 1.840 | 3.18 |
2019-12-11 | 8.85 | 10.657 | -3.700 | 6.311 | 3.20 |
2019-12-12 | 8.7 | 10.683 | -1.695 | 3.503 | 3.20 |
2019-12-13 | 8.62 | 10.694 | -0.920 | 1.609 | 3.21 |
2019-12-16 | 8.72 | 10.705 | 1.160 | 1.508 | 3.21 |
2019-12-17 | 8.91 | 10.726 | 2.179 | 2.867 | 3.22 |
2019-12-18 | 8.97 | 10.748 | 0.673 | 2.918 | 3.22 |
2019-12-19 | 9 | 10.759 | 0.334 | 1.449 | 3.23 |
2019-12-20 | 9.05 | 10.770 | 0.556 | 1.444 | 3.23 |
2019-12-23 | 8.66 | 10.803 | -4.309 | 4.530 | 3.24 |
2019-12-24 | 8.65 | 10.813 | -0.115 | 1.501 | 3.24 |
2019-12-25 | 8.6 | 10.822 | -0.578 | 1.156 | 3.25 |
2019-12-26 | 8.62 | 10.831 | 0.233 | 1.279 | 3.25 |
2019-12-27 | 8.7 | 10.848 | 0.928 | 2.320 | 3.25 |
2019-12-30 | 8.96 | 10.879 | 2.989 | 4.138 | 3.26 |
2019-12-31 | 8.82 | 10.890 | -1.563 | 1.563 | 3.27 |
2020-01-02 | 8.86 | 10.900 | 0.454 | 1.361 | 3.27 |
2020-01-03 | 8.81 | 10.908 | -0.564 | 1.129 | 3.27 |
2020-01-06 | 8.86 | 10.923 | 0.568 | 1.930 | 3.28 |
2020-01-07 | 8.91 | 10.936 | 0.564 | 1.806 | 3.28 |
2020-01-08 | 8.8 | 10.948 | -1.235 | 1.571 | 3.28 |
2020-01-09 | 8.79 | 10.960 | -0.114 | 1.705 | 3.29 |
2020-01-10 | 8.74 | 10.969 | -0.569 | 1.251 | 3.29 |
2020-01-13 | 8.79 | 10.981 | 0.572 | 1.602 | 3.29 |
2020-01-14 | 8.79 | 10.994 | 0.000 | 1.820 | 3.30 |
2020-01-15 | 8.69 | 11.006 | -1.138 | 1.593 | 3.30 |
2020-01-16 | 8.69 | 11.012 | 0.000 | 0.806 | 3.30 |
2020-01-17 | 8.67 | 11.021 | -0.230 | 1.266 | 3.31 |
2020-01-20 | 8.78 | 11.040 | 1.269 | 2.653 | 3.31 |
2020-01-21 | 8.69 | 11.058 | -1.025 | 2.392 | 3.32 |
2020-01-22 | 9.13 | 11.109 | 5.063 | 6.789 | 3.33 |
2020-01-23 | 9 | 11.133 | -1.424 | 3.176 | 3.34 |
2020-02-03 | 8.12 | 11.170 | -9.778 | 5.444 | 3.35 |
2020-02-04 | 8.35 | 11.204 | 2.833 | 4.926 | 3.36 |
2020-02-05 | 8.73 | 11.249 | 4.551 | 6.228 | 3.37 |
2020-02-06 | 9.1 | 11.306 | 4.238 | 7.446 | 3.39 |
2020-02-07 | 9.6 | 11.377 | 5.495 | 8.901 | 3.41 |
2020-02-10 | 9.61 | 11.414 | 0.104 | 4.583 | 3.42 |
2020-02-11 | 8.97 | 11.459 | -6.660 | 6.035 | 3.44 |
2020-02-12 | 8.97 | 11.477 | 0.000 | 2.453 | 3.44 |
2020-02-13 | 8.72 | 11.505 | -2.787 | 3.790 | 3.45 |
2020-02-14 | 8.75 | 11.531 | 0.344 | 3.555 | 3.46 |
2020-02-17 | 8.81 | 11.542 | 0.686 | 1.486 | 3.46 |
2020-02-18 | 8.81 | 11.554 | 0.000 | 1.703 | 3.47 |
2020-02-19 | 8.82 | 11.564 | 0.114 | 1.362 | 3.47 |
2020-02-20 | 8.77 | 11.576 | -0.567 | 1.587 | 3.47 |
2020-02-21 | 8.79 | 11.590 | 0.228 | 1.938 | 3.48 |
2020-02-24 | 9.13 | 11.627 | 3.868 | 4.892 | 3.49 |
2020-02-25 | 8.93 | 11.665 | -2.191 | 5.148 | 3.50 |
2020-02-26 | 9.11 | 11.711 | 2.016 | 6.047 | 3.51 |
2020-02-27 | 9.15 | 11.737 | 0.439 | 3.293 | 3.52 |
2020-02-28 | 8.93 | 11.759 | -2.404 | 3.060 | 3.53 |
2020-03-02 | 9.22 | 11.795 | 3.247 | 4.703 | 3.54 |
2020-03-03 | 9.25 | 11.810 | 0.325 | 1.952 | 3.54 |
2020-03-04 | 9.11 | 11.822 | -1.514 | 1.514 | 3.55 |
2020-03-05 | 9.16 | 11.833 | 0.549 | 1.427 | 3.55 |
2020-03-06 | 9.6 | 11.916 | 4.803 | 10.371 | 3.57 |
2020-03-09 | 9.57 | 11.966 | -0.312 | 6.250 | 3.59 |
2020-03-10 | 9.12 | 12.009 | -4.702 | 5.643 | 3.60 |
2020-03-11 | 8.78 | 12.037 | -3.728 | 3.838 | 3.61 |
2020-03-12 | 8.68 | 12.052 | -1.139 | 2.164 | 3.62 |
2020-03-13 | 8.5 | 12.099 | -2.074 | 6.567 | 3.63 |
2020-03-16 | 8.38 | 12.126 | -1.412 | 3.882 | 3.64 |
2020-03-17 | 8.36 | 12.151 | -0.239 | 3.580 | 3.65 |
2020-03-18 | 8.13 | 12.187 | -2.751 | 5.263 | 3.66 |
2020-03-19 | 8.23 | 12.205 | 1.230 | 2.706 | 3.66 |
2020-03-20 | 8.29 | 12.218 | 0.729 | 1.823 | 3.67 |
2020-03-23 | 8.12 | 12.231 | -2.051 | 1.930 | 3.67 |
2020-03-24 | 8.3 | 12.249 | 2.217 | 2.709 | 3.67 |
2020-03-25 | 8.26 | 12.263 | -0.482 | 1.928 | 3.68 |
2020-03-26 | 8.13 | 12.277 | -1.574 | 2.058 | 3.68 |
2020-03-27 | 8.24 | 12.289 | 1.353 | 1.845 | 3.69 |
2020-03-30 | 8.25 | 12.306 | 0.121 | 2.427 | 3.69 |
2020-03-31 | 8.24 | 12.312 | -0.121 | 0.848 | 3.69 |
2020-04-01 | 8.15 | 12.328 | -1.092 | 2.306 | 3.70 |
2020-04-02 | 8.17 | 12.336 | 0.245 | 1.227 | 3.70 |
2020-04-03 | 8.19 | 12.355 | 0.245 | 2.815 | 3.71 |
2020-04-07 | 8.28 | 12.363 | 1.099 | 1.221 | 3.71 |
2020-04-08 | 8.3 | 12.374 | 0.242 | 1.449 | 3.71 |
2020-04-09 | 8.39 | 12.387 | 1.084 | 1.928 | 3.72 |
2020-04-10 | 8.6 | 12.468 | 2.503 | 11.323 | 3.74 |
2020-04-13 | 8.58 | 12.491 | -0.233 | 3.256 | 3.75 |
2020-04-14 | 8.71 | 12.510 | 1.515 | 2.564 | 3.75 |
2020-04-15 | 8.47 | 12.529 | -2.755 | 2.641 | 3.76 |
2020-04-16 | 8.43 | 12.546 | -0.472 | 2.479 | 3.76 |
2020-04-17 | 8.42 | 12.560 | -0.119 | 2.017 | 3.77 |
2020-04-20 | 8.52 | 12.580 | 1.188 | 2.850 | 3.77 |
2020-04-21 | 8.62 | 12.609 | 1.174 | 3.991 | 3.78 |
2020-04-22 | 8.95 | 12.645 | 3.828 | 4.756 | 3.79 |
2020-04-23 | 9.13 | 12.673 | 2.011 | 3.687 | 3.80 |
2020-04-24 | 9.21 | 12.700 | 0.876 | 3.614 | 3.81 |
2020-04-27 | 8.86 | 12.741 | -3.800 | 5.537 | 3.82 |
2020-04-28 | 8.42 | 12.791 | -4.966 | 7.111 | 3.84 |
2020-04-29 | 8.53 | 12.813 | 1.306 | 3.088 | 3.84 |
2020-04-30 | 8.63 | 12.826 | 1.172 | 1.758 | 3.85 |
2020-05-06 | 8.56 | 12.846 | -0.811 | 2.897 | 3.85 |
2020-05-07 | 8.4 | 12.865 | -1.869 | 2.687 | 3.86 |
2020-05-08 | 8.42 | 12.875 | 0.238 | 1.429 | 3.86 |
2020-05-11 | 8.31 | 12.901 | -1.306 | 3.682 | 3.87 |
2020-05-12 | 8.46 | 12.918 | 1.805 | 2.407 | 3.88 |
2020-05-13 | 8.54 | 12.937 | 0.946 | 2.719 | 3.88 |
2020-05-14 | 8.46 | 12.947 | -0.937 | 1.405 | 3.88 |
2020-05-15 | 8.68 | 12.987 | 2.600 | 5.556 | 3.90 |
2020-05-18 | 8.71 | 13.011 | 0.346 | 3.341 | 3.90 |
2020-05-19 | 8.61 | 13.024 | -1.148 | 1.722 | 3.91 |
2020-05-20 | 8.52 | 13.035 | -1.045 | 1.626 | 3.91 |
2020-05-21 | 8.36 | 13.065 | -1.878 | 4.225 | 3.92 |
2020-05-22 | 8.38 | 13.088 | 0.239 | 3.349 | 3.93 |
2020-05-25 | 8.36 | 13.110 | -0.239 | 3.103 | 3.93 |
2020-05-26 | 8.42 | 13.122 | 0.718 | 1.675 | 3.94 |
2020-05-27 | 8.41 | 13.136 | -0.119 | 2.019 | 3.94 |
2020-05-28 | 8.54 | 13.158 | 1.546 | 3.092 | 3.95 |
2020-05-29 | 8.57 | 13.170 | 0.351 | 1.756 | 3.95 |
2020-06-01 | 8.59 | 13.183 | 0.233 | 1.750 | 3.95 |
2020-06-02 | 8.48 | 13.194 | -1.281 | 1.630 | 3.96 |
2020-06-03 | 8.45 | 13.206 | -0.354 | 1.651 | 3.96 |
2020-06-04 | 8.36 | 13.222 | -1.065 | 2.249 | 3.97 |
2020-06-05 | 8.27 | 13.236 | -1.077 | 2.153 | 3.97 |
2020-06-08 | 8.29 | 13.247 | 0.242 | 1.572 | 3.97 |
2020-06-09 | 8.11 | 13.268 | -2.171 | 3.016 | 3.98 |
2020-06-10 | 7.85 | 13.302 | -3.206 | 5.302 | 3.99 |
2020-06-11 | 7.88 | 13.330 | 0.382 | 4.204 | 4.00 |
2020-06-12 | 7.73 | 13.341 | -1.904 | 1.650 | 4.00 |
2020-06-15 | 7.7 | 13.350 | -0.388 | 1.423 | 4.00 |
2020-06-16 | 7.9 | 13.374 | 2.597 | 3.636 | 4.01 |
2020-06-17 | 8.02 | 13.390 | 1.519 | 2.405 | 4.02 |
2020-06-18 | 8.29 | 13.422 | 3.367 | 4.738 | 4.03 |
2020-06-19 | 8.58 | 13.450 | 3.498 | 3.860 | 4.04 |
2020-06-22 | 8.43 | 13.466 | -1.748 | 2.331 | 4.04 |
2020-06-23 | 8.33 | 13.485 | -1.186 | 2.728 | 4.05 |
2020-06-24 | 8.44 | 13.505 | 1.321 | 2.761 | 4.05 |
2020-06-29 | 8.24 | 13.526 | -2.370 | 3.081 | 4.06 |
2020-06-30 | 8.54 | 13.567 | 3.641 | 5.825 | 4.07 |
2020-07-01 | 8.88 | 13.606 | 3.981 | 5.269 | 4.08 |
2020-07-02 | 8.71 | 13.624 | -1.914 | 2.477 | 4.09 |
2020-07-03 | 8.66 | 13.646 | -0.574 | 2.985 | 4.09 |
2020-07-06 | 9.27 | 13.724 | 7.044 | 10.162 | 4.12 |
2020-07-07 | 9.22 | 13.738 | -0.539 | 1.834 | 4.12 |
2020-07-08 | 9.18 | 13.754 | -0.434 | 2.061 | 4.13 |
2020-07-09 | 9.61 | 13.812 | 4.684 | 7.190 | 4.14 |
2020-07-10 | 9.95 | 13.858 | 3.538 | 5.515 | 4.16 |
2020-07-13 | 10.15 | 13.895 | 2.010 | 4.422 | 4.17 |
2020-07-14 | 9.94 | 13.928 | -2.069 | 4.039 | 4.18 |
2020-07-15 | 9.9 | 13.957 | -0.402 | 3.421 | 4.19 |
2020-07-16 | 9.9 | 13.982 | 0.000 | 3.131 | 4.19 |
2020-07-17 | 10.12 | 14.034 | 2.222 | 6.061 | 4.21 |
2020-07-20 | 9.13 | 14.116 | -9.783 | 10.870 | 4.23 |
2020-07-21 | 9.05 | 14.176 | -0.876 | 7.886 | 4.25 |
2020-07-22 | 8.15 | 14.257 | -9.945 | 11.934 | 4.28 |
2020-07-23 | 7.78 | 14.293 | -4.540 | 5.644 | 4.29 |
2020-07-24 | 7.3 | 14.345 | -6.170 | 8.483 | 4.30 |
2020-07-27 | 7.27 | 14.387 | -0.411 | 6.986 | 4.32 |
2020-07-28 | 7.19 | 14.401 | -1.100 | 2.338 | 4.32 |
2020-07-29 | 7.3 | 14.419 | 1.530 | 2.921 | 4.33 |
2020-07-30 | 7.52 | 14.456 | 3.014 | 5.890 | 4.34 |
2020-07-31 | 7.8 | 14.491 | 3.723 | 5.452 | 4.35 |
2020-08-03 | 7.73 | 14.508 | -0.897 | 2.564 | 4.35 |
2020-08-04 | 7.53 | 14.526 | -2.587 | 2.846 | 4.36 |
2020-08-05 | 7.48 | 14.540 | -0.664 | 2.258 | 4.36 |
2020-08-06 | 7.5 | 14.559 | 0.267 | 3.075 | 4.37 |
2020-08-07 | 7.46 | 14.576 | -0.533 | 2.667 | 4.37 |
2020-08-10 | 7.38 | 14.595 | -1.072 | 3.083 | 4.38 |
2020-08-11 | 7.24 | 14.610 | -1.897 | 2.575 | 4.38 |
2020-08-12 | 7.17 | 14.625 | -0.967 | 2.486 | 4.39 |
2020-08-13 | 7.11 | 14.637 | -0.837 | 2.092 | 4.39 |
2020-08-14 | 7.09 | 14.651 | -0.281 | 2.250 | 4.40 |
2020-08-17 | 7.06 | 14.666 | -0.423 | 2.539 | 4.40 |
2020-08-18 | 7.13 | 14.683 | 0.992 | 2.975 | 4.41 |
2020-08-19 | 7.09 | 14.697 | -0.561 | 2.244 | 4.41 |
2020-08-20 | 7.09 | 14.707 | 0.000 | 1.693 | 4.41 |
2020-08-21 | 7.16 | 14.719 | 0.987 | 2.116 | 4.42 |
2020-08-24 | 7.15 | 14.732 | -0.140 | 2.095 | 4.42 |
2020-08-25 | 7.39 | 14.764 | 3.357 | 5.175 | 4.43 |
2020-08-26 | 7.19 | 14.786 | -2.706 | 3.789 | 4.44 |
2020-08-27 | 7.38 | 14.813 | 2.643 | 4.312 | 4.44 |
2020-08-28 | 7.41 | 14.827 | 0.407 | 2.304 | 4.45 |
2020-08-31 | 7.19 | 14.847 | -2.969 | 3.374 | 4.45 |
2020-09-01 | 7.09 | 14.862 | -1.391 | 2.503 | 4.46 |
2020-09-02 | 7.79 | 14.932 | 9.873 | 10.719 | 4.48 |
2020-09-03 | 7.59 | 14.958 | -2.567 | 4.236 | 4.49 |
2020-09-04 | 7.82 | 15.018 | 3.030 | 9.091 | 4.51 |
2020-09-07 | 8.04 | 15.056 | 2.813 | 5.754 | 4.52 |
2020-09-08 | 8.49 | 15.130 | 5.597 | 10.448 | 4.54 |
2020-09-09 | 8.49 | 15.222 | 0.000 | 12.956 | 4.57 |
2020-09-10 | 7.56 | 15.302 | -10.954 | 12.721 | 4.59 |
2020-09-11 | 7.68 | 15.338 | 1.587 | 5.688 | 4.60 |
2020-09-14 | 7.92 | 15.386 | 3.125 | 7.292 | 4.62 |
2020-09-15 | 7.67 | 15.418 | -3.157 | 4.924 | 4.63 |
2020-09-16 | 7.39 | 15.448 | -3.651 | 4.824 | 4.63 |
2020-09-17 | 7.62 | 15.511 | 3.112 | 10.014 | 4.65 |
2020-09-18 | 7.95 | 15.569 | 4.331 | 8.793 | 4.67 |
2020-09-21 | 7.88 | 15.600 | -0.881 | 4.654 | 4.68 |
2020-09-22 | 8.26 | 15.678 | 4.822 | 11.294 | 4.70 |
2020-09-23 | 8.07 | 15.698 | -2.300 | 3.027 | 4.71 |
2020-09-24 | 8.06 | 15.744 | -0.124 | 6.815 | 4.72 |
2020-09-25 | 7.89 | 15.767 | -2.109 | 3.474 | 4.73 |
2020-09-28 | 7.56 | 15.800 | -4.183 | 5.196 | 4.74 |
2020-09-29 | 7.47 | 15.817 | -1.190 | 2.778 | 4.75 |
2020-09-30 | 7.17 | 15.851 | -4.016 | 5.756 | 4.76 |
2020-10-09 | 7.59 | 15.897 | 5.858 | 7.252 | 4.77 |
2020-10-12 | 7.85 | 15.914 | 3.426 | 2.635 | 4.77 |
2020-10-13 | 7.8 | 15.946 | -0.637 | 4.841 | 4.78 |
2020-10-14 | 7.87 | 15.977 | 0.897 | 4.744 | 4.79 |
2020-10-15 | 7.68 | 16.006 | -2.414 | 4.574 | 4.80 |
2020-10-16 | 7.59 | 16.030 | -1.172 | 3.776 | 4.81 |
2020-10-19 | 7.78 | 16.051 | 2.503 | 3.294 | 4.82 |
2020-10-20 | 7.73 | 16.070 | -0.643 | 2.828 | 4.82 |
2020-10-21 | 7.43 | 16.096 | -3.881 | 4.269 | 4.83 |
2020-10-22 | 7.51 | 16.120 | 1.077 | 3.903 | 4.84 |
2020-10-23 | 7.46 | 16.137 | -0.666 | 2.663 | 4.84 |
2020-10-26 | 7.39 | 16.160 | -0.938 | 3.753 | 4.85 |
2020-10-27 | 7.3 | 16.172 | -1.218 | 1.894 | 4.85 |
2020-10-28 | 7.53 | 16.201 | 3.151 | 4.658 | 4.86 |
2020-10-29 | 7.3 | 16.215 | -3.054 | 2.258 | 4.86 |
2020-10-30 | 6.98 | 16.243 | -4.384 | 4.932 | 4.87 |
2020-11-02 | 6.99 | 16.257 | 0.143 | 2.292 | 4.88 |
2020-11-03 | 7.08 | 16.268 | 1.288 | 1.860 | 4.88 |
2020-11-04 | 6.99 | 16.282 | -1.271 | 2.542 | 4.88 |
2020-11-05 | 7.05 | 16.291 | 0.858 | 1.431 | 4.89 |
2020-11-06 | 6.85 | 16.313 | -2.837 | 3.830 | 4.89 |
2020-11-09 | 7.04 | 16.336 | 2.774 | 3.942 | 4.90 |
2020-11-10 | 6.95 | 16.353 | -1.278 | 2.983 | 4.91 |
2020-11-11 | 7.04 | 16.366 | 1.295 | 2.158 | 4.91 |
2020-11-12 | 6.93 | 16.381 | -1.563 | 2.699 | 4.91 |
2020-11-13 | 6.89 | 16.390 | -0.577 | 1.443 | 4.92 |
2020-11-16 | 7.09 | 16.414 | 2.903 | 4.064 | 4.92 |
2020-11-17 | 7.15 | 16.433 | 0.846 | 3.244 | 4.93 |
2020-11-18 | 7.22 | 16.446 | 0.979 | 2.098 | 4.93 |
2020-11-19 | 7.15 | 16.454 | -0.970 | 1.385 | 4.94 |
2020-11-20 | 7.13 | 16.462 | -0.280 | 1.399 | 4.94 |
2020-11-23 | 7.16 | 16.486 | 0.421 | 4.067 | 4.95 |
2020-11-24 | 7.05 | 16.498 | -1.536 | 1.955 | 4.95 |
2020-11-25 | 6.9 | 16.513 | -2.128 | 2.695 | 4.95 |
2020-11-26 | 6.99 | 16.527 | 1.304 | 2.319 | 4.96 |
2020-11-27 | 6.93 | 16.539 | -0.858 | 2.146 | 4.96 |
2020-11-30 | 6.9 | 16.551 | -0.433 | 2.020 | 4.97 |
2020-12-01 | 6.93 | 16.570 | 0.435 | 3.333 | 4.97 |
2020-12-02 | 6.81 | 16.580 | -1.732 | 1.732 | 4.97 |
2020-12-03 | 6.78 | 16.588 | -0.441 | 1.468 | 4.98 |
2020-12-04 | 6.76 | 16.598 | -0.295 | 1.770 | 4.98 |
2020-12-07 | 6.66 | 16.611 | -1.479 | 2.219 | 4.98 |
2020-12-08 | 6.54 | 16.625 | -1.802 | 2.553 | 4.99 |
2020-12-09 | 6.26 | 16.655 | -4.281 | 5.810 | 5.00 |
2020-12-10 | 6.34 | 16.684 | 1.278 | 5.431 | 5.01 |
2020-12-11 | 6.4 | 16.702 | 0.946 | 3.470 | 5.01 |
2020-12-14 | 6.47 | 16.714 | 1.094 | 2.188 | 5.01 |
2020-12-15 | 6.56 | 16.728 | 1.391 | 2.628 | 5.02 |
2020-12-16 | 6.41 | 16.743 | -2.287 | 2.744 | 5.02 |