咨询电话: 028-8546-5828 联系券源 余券宝

华峰超纤股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安洁科技 欧浦智网 迪贝电气 中京电子 摩恩电气 三特索道 云铝股份 晶晨股份 中芯国际-U 浦东建设

华峰超纤股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.490000
2017-11-179.30.031-2.0024.0040.01
2017-11-209.320.0650.2154.4090.02
2017-11-219.090.084-2.4682.4680.03
2017-11-229.090.1060.0002.8600.03
2017-11-238.940.131-1.6503.4100.04
2017-11-248.940.1570.0003.4680.05
2017-11-278.830.181-1.2303.2440.05
2017-11-288.850.1930.2271.6990.06
2017-11-298.70.228-1.6954.7460.07
2017-11-308.70.2490.0002.8740.07
2017-12-018.690.263-0.1151.9540.08
2017-12-048.670.276-0.2301.8410.08
2017-12-058.570.284-1.1531.1530.09
2017-12-068.650.3040.9332.8000.09
2017-12-078.630.316-0.2311.6180.09
2017-12-088.670.3270.4631.5060.10
2017-12-118.960.3703.3455.7670.11
2017-12-128.970.3830.1121.7860.11
2017-12-138.980.3930.1111.3380.12
2017-12-149.030.4010.5571.0020.12
2017-12-159.020.412-0.1111.4400.12
2017-12-189.010.428-0.1112.1060.13
2017-12-1990.437-0.1111.3320.13
2017-12-208.980.451-0.2221.7780.14
2017-12-218.940.461-0.4451.3360.14
2017-12-228.950.4720.1121.4540.14
2017-12-258.850.481-1.1171.3410.14
2017-12-268.890.4880.4520.9040.15
2017-12-278.860.494-0.3370.7870.15
2017-12-288.950.5091.0162.0320.15
2017-12-299.040.5241.0062.0110.16
2018-01-029.080.5340.4421.3270.16
2018-01-039.150.5490.7711.8720.16
2018-01-049.150.5670.0002.4040.17
2018-01-059.10.581-0.5461.8580.17
2018-01-089.10.5990.0002.4180.18
2018-01-099.090.613-0.1101.7580.18
2018-01-109.010.628-0.8801.9800.19
2018-01-119.020.6430.1112.1090.19
2018-01-129.070.6590.5541.9960.20
2018-01-158.980.670-0.9921.5440.20
2018-01-168.970.690-0.1112.6730.21
2018-01-179.010.7140.4463.2330.21
2018-01-188.930.729-0.8881.9980.22
2018-01-198.930.7450.0002.1280.22
2018-01-228.940.7560.1121.4560.23
2018-01-238.950.7650.1121.2300.23
2018-01-248.940.778-0.1121.7880.23
2018-01-258.890.793-0.5592.0130.24
2018-01-268.850.805-0.4501.5750.24
2018-01-298.60.842-2.8255.1980.25
2018-01-308.680.8570.9302.0930.26
2018-01-318.620.905-0.6916.6820.27
2018-02-018.60.926-0.2322.9000.28
2018-02-028.540.943-0.6982.3260.28
2018-02-058.380.972-1.8744.2150.29
2018-02-068.380.9840.0001.6710.30
2018-02-078.521.0031.6712.7450.30
2018-02-088.531.0230.1172.8170.31
2018-02-098.521.095-0.11710.0820.33
2018-02-128.541.1110.2352.2300.33
2018-02-138.791.1382.9273.7470.34
2018-02-148.821.1620.3413.2990.35
2018-02-228.861.1770.4541.9270.35
2018-02-238.831.193-0.3392.2570.36
2018-02-269.121.2293.2844.7570.37
2018-02-279.121.2870.0007.5660.39
2018-02-2891.316-1.3163.9470.39
2018-03-018.891.345-1.2223.8890.40
2018-03-028.881.355-0.1121.3500.41
2018-03-058.821.369-0.6761.9140.41
2018-03-068.821.3750.0000.7940.41
2018-03-078.931.4011.2473.5150.42
2018-03-088.941.4110.1121.3440.42
2018-03-098.921.424-0.2241.6780.43
2018-03-129.011.4441.0092.6910.43
2018-03-138.91.456-1.2211.5540.44
2018-03-148.911.4630.1121.0110.44
2018-03-158.861.473-0.5611.3470.44
2018-03-168.861.4800.0001.0160.44
2018-03-198.861.4910.0001.4670.45
2018-03-208.861.4990.0001.0160.45
2018-03-218.821.505-0.4510.9030.45
2018-03-228.791.514-0.3401.1340.45
2018-03-238.511.539-3.1853.5270.46
2018-03-268.521.5550.1182.2330.47
2018-03-278.591.5670.8221.7610.47
2018-03-288.541.581-0.5821.9790.47
2018-03-298.551.5900.1171.1710.48
2018-03-308.541.606-0.1172.3390.48
2018-04-028.51.616-0.4681.4050.48
2018-04-038.361.628-1.6471.6470.49
2018-04-048.331.648-0.3592.8710.49
2018-04-098.271.668-0.7202.8810.50
2018-04-108.251.682-0.2422.0560.50
2018-04-118.381.7051.5763.3940.51
2018-04-128.411.7160.3581.5510.51
2018-04-138.411.7240.0001.0700.52
2018-04-168.51.7451.0702.9730.52
2018-04-178.511.7610.1182.2350.53
2018-04-188.51.771-0.1181.5280.53
2018-04-198.381.783-1.4121.6470.53
2018-04-208.311.799-0.8352.3870.54
2018-04-238.521.8242.5273.4900.55
2018-04-248.41.841-1.4082.3470.55
2018-04-258.271.862-1.5483.0950.56
2018-04-268.291.8750.2421.8140.56
2018-04-278.281.889-0.1212.0510.57
2018-05-028.351.8990.8451.4490.57
2018-05-038.351.9100.0001.5570.57
2018-05-048.411.9210.7191.6770.58
2018-05-078.491.9310.9511.4270.58
2018-05-088.491.9370.0000.8240.58
2018-05-098.391.946-1.1781.2960.58
2018-05-108.421.9530.3580.9540.59
2018-05-118.421.9640.0001.5440.59
2018-05-148.361.969-0.7130.7130.59
2018-05-158.391.9830.3592.0330.59
2018-05-168.421.9950.3581.6690.60
2018-05-178.442.0050.2381.4250.60
2018-05-188.52.0180.7111.8960.61
2018-05-218.462.027-0.4711.1760.61
2018-05-228.452.034-0.1181.0640.61
2018-05-238.332.051-1.4202.4850.62
2018-05-248.332.0600.0001.2000.62
2018-05-258.382.0710.6001.6810.62
2018-05-288.392.0790.1191.0740.62
2018-05-298.372.091-0.2381.7880.63
2018-05-308.322.105-0.5972.0310.63
2018-05-318.312.117-0.1201.6830.64
2018-06-018.222.136-1.0832.7680.64
2018-06-048.222.1500.0002.0680.65
2018-06-058.332.1641.3381.9460.65
2018-06-068.362.1730.3601.3210.65
2018-06-078.42.1950.4783.1100.66
2018-06-088.422.2050.2381.4290.66
2018-06-118.462.2250.4752.8500.67
2018-06-128.582.2421.4182.3640.67
2018-06-138.62.2530.2331.6320.68
2018-06-148.462.282-1.6284.0700.68
2018-06-158.092.319-4.3745.4370.70
2018-06-197.282.395-10.01212.6080.72
2018-06-207.442.4682.19811.6760.74
2018-06-217.362.499-1.0755.1080.75
2018-06-227.382.5260.2724.3480.76
2018-06-257.262.550-1.6264.0650.77
2018-06-267.192.561-0.9641.7910.77
2018-06-277.062.579-1.8083.0600.77
2018-06-287.182.6011.7003.6830.78
2018-06-297.182.6140.0002.2280.78
2018-07-027.152.633-0.4183.2030.79
2018-07-037.242.6491.2592.5170.79
2018-07-047.282.6590.5521.6570.80
2018-07-057.162.682-1.6483.8460.80
2018-07-067.782.7478.65910.0560.82
2018-07-097.982.7822.5715.2700.83
2018-07-1082.7990.2512.6320.84
2018-07-117.882.813-1.5002.1250.84
2018-07-128.042.8422.0304.3150.85
2018-07-138.212.8712.1144.2290.86
2018-07-168.122.897-1.0963.7760.87
2018-07-178.122.9120.0002.2170.87
2018-07-188.042.924-0.9851.8470.88
2018-07-198.042.9400.0002.3630.88
2018-07-208.242.9632.4883.3580.89
2018-07-238.182.983-0.7282.9130.89
2018-07-248.473.0253.5455.9900.91
2018-07-258.283.050-2.2433.6600.92
2018-07-268.323.0690.4832.6570.92
2018-07-278.263.083-0.7212.0430.92
2018-07-308.13.102-1.9372.7850.93
2018-07-318.13.1090.0001.1110.93
2018-08-018.113.1220.1231.8520.94
2018-08-027.963.148-1.8503.9460.94
2018-08-037.783.173-2.2613.8940.95
2018-08-067.793.1920.1292.9560.96
2018-08-077.883.2141.1553.3380.96
2018-08-087.693.240-2.4114.0610.97
2018-08-097.713.2590.2602.8610.98
2018-08-107.623.283-1.1673.7610.98
2018-08-137.583.299-0.5252.6250.99
2018-08-147.663.3181.0552.9021.00
2018-08-157.623.329-0.5221.8281.00
2018-08-167.473.353-1.9693.8061.01
2018-08-177.483.3640.1341.7401.01
2018-08-207.483.3740.0001.6041.01
2018-08-217.483.3870.0002.1391.02
2018-08-227.413.402-0.9362.4061.02
2018-08-237.393.409-0.2701.2151.02
2018-08-247.393.4170.0001.2181.03
2018-08-277.43.4250.1351.3531.03
2018-08-287.333.440-0.9462.4321.03
2018-08-297.293.452-0.5461.9101.04
2018-08-307.33.4610.1371.5091.04
2018-08-317.243.470-0.8221.5071.04
2018-09-037.23.478-0.5521.3811.04
2018-09-047.33.4901.3891.9441.05
2018-09-057.33.5000.0001.6441.05
2018-09-067.313.5100.1371.6441.05
2018-09-077.433.5271.6422.7361.06
2018-09-107.763.5744.4417.2681.07
2018-09-117.863.5991.2893.7371.08
2018-09-127.783.613-1.0182.2901.08
2018-09-137.753.625-0.3861.7991.09
2018-09-147.743.642-0.1292.5811.09
2018-09-177.443.684-3.8766.8481.11
2018-09-187.353.695-1.2101.7471.11
2018-09-197.423.7090.9522.3131.11
2018-09-207.363.718-0.8091.4821.12
2018-09-217.353.732-0.1362.3101.12
2018-09-257.263.747-1.2242.4491.12
2018-09-267.343.7561.1021.5151.13
2018-09-277.573.7863.1344.6321.14
2018-09-287.523.797-0.6611.8491.14
2018-10-087.593.8860.93114.0961.17
2018-10-097.663.9230.9225.7971.18
2018-10-106.93.982-9.92210.1831.19
2018-10-116.914.0100.1454.7831.20
2018-10-126.924.0660.1459.8411.22
2018-10-156.914.076-0.1451.7341.22
2018-10-166.914.0880.0002.0261.23
2018-10-176.914.0970.0001.5921.23
2018-10-186.864.108-0.7241.8811.23
2018-10-196.784.133-1.1664.3731.24
2018-10-226.894.1501.6223.0971.25
2018-10-236.84.172-1.3063.7741.25
2018-10-246.634.183-2.5002.0591.25
2018-10-256.644.1910.1511.5081.26
2018-10-266.74.2020.9041.8071.26
2018-10-296.74.2100.0001.4931.26
2018-10-306.674.217-0.4481.1941.26
2018-10-316.744.2321.0492.6991.27
2018-11-016.764.2400.2971.4841.27
2018-11-026.814.2500.7401.7751.28
2018-11-056.694.271-1.7623.6711.28
2018-11-066.624.288-1.0463.1391.29
2018-11-076.594.296-0.4531.5111.29
2018-11-086.584.305-0.1521.6691.29
2018-11-096.544.313-0.6081.3681.29
2018-11-126.594.3180.7650.9171.30
2018-11-136.64.3250.1521.2141.30
2018-11-146.564.331-0.6061.2121.30
2018-11-156.564.3370.0001.0671.30
2018-11-166.884.3724.8786.0981.31
2018-11-197.064.4042.6165.3781.32
2018-11-206.844.425-3.1163.8241.33
2018-11-216.884.4390.5852.3391.33
2018-11-226.844.445-0.5811.1631.33
2018-11-236.784.455-0.8771.7541.34
2018-11-266.924.4762.0653.5401.34
2018-11-277.044.4951.7343.3241.35
2018-11-287.044.5050.0001.7051.35
2018-11-296.964.521-1.1362.6991.36
2018-11-306.964.5330.0002.0111.36
2018-12-037.024.5440.8622.0111.36
2018-12-047.034.5560.1421.9941.37
2018-12-057.344.6084.4108.5351.38
2018-12-067.74.6494.9056.4031.39
2018-12-077.854.6691.9482.9871.40
2018-12-107.944.6921.1463.4391.41
2018-12-117.994.7080.6302.3931.41
2018-12-128.164.7252.1282.5031.42
2018-12-138.154.737-0.1231.8381.42
2018-12-148.034.765-1.4724.1721.43
2018-12-177.914.798-1.4944.9811.44
2018-12-187.824.822-1.1383.7931.45
2018-12-197.624.848-2.5583.9641.45
2018-12-207.534.865-1.1812.7561.46
2018-12-217.324.893-2.7894.6481.47
2018-12-247.444.9201.6394.3721.48
2018-12-257.464.9410.2693.3601.48
2018-12-267.354.959-1.4752.8151.49
2018-12-277.364.9690.1361.6331.49
2018-12-287.394.9900.4083.5331.50
2019-01-027.325.004-0.9472.3001.50
2019-01-037.345.0210.2732.7321.51
2019-01-047.45.0360.8172.4521.51
2019-01-077.315.044-1.2161.3511.51
2019-01-087.45.0591.2312.3261.52
2019-01-097.325.070-1.0811.8921.52
2019-01-107.295.077-0.4101.0931.52
2019-01-117.315.0840.2741.0971.53
2019-01-147.285.094-0.4101.7781.53
2019-01-157.225.102-0.8241.2361.53
2019-01-167.135.119-1.2472.9091.54
2019-01-177.095.130-0.5611.8231.54
2019-01-187.15.1370.1411.1281.54
2019-01-217.145.1420.5630.9861.54
2019-01-227.165.1520.2801.5411.55
2019-01-237.245.1631.1171.9551.55
2019-01-247.325.1801.1052.7621.55
2019-01-257.345.1890.2731.3661.56
2019-01-287.345.2000.0001.9071.56
2019-01-297.265.211-1.0901.7711.56
2019-01-307.295.2360.4134.1321.57
2019-01-317.315.2480.2741.9201.57
2019-02-017.585.2753.6944.3781.58
2019-02-117.885.3163.9586.2011.59
2019-02-127.885.3390.0003.4261.60
2019-02-137.835.349-0.6351.6501.60
2019-02-147.835.3610.0001.7881.61
2019-02-157.965.3781.6602.5541.61
2019-02-188.045.3921.0052.1361.62
2019-02-198.115.4090.8712.4881.62
2019-02-208.125.4200.1231.6031.63
2019-02-218.165.4390.4932.8331.63
2019-02-228.225.4530.7351.9611.64
2019-02-258.415.4732.3112.9201.64
2019-02-268.545.4871.5461.9021.65
2019-02-278.625.5300.9376.0891.66
2019-02-288.865.5522.7842.9001.67
2019-03-019.485.6136.9987.7881.68
2019-03-049.465.642-0.2113.5861.69
2019-03-059.465.6680.0003.3831.70
2019-03-069.675.7022.2204.2281.71
2019-03-079.685.7230.1032.5851.72
2019-03-089.445.746-2.4792.8931.72
2019-03-119.525.7810.8474.4491.73
2019-03-129.365.801-1.6812.5211.74
2019-03-139.325.822-0.4272.6711.75
2019-03-149.285.855-0.4294.2921.76
2019-03-159.225.870-0.6471.9401.76
2019-03-189.675.9504.8819.9781.79
2019-03-199.625.978-0.5173.4131.79
2019-03-209.615.993-0.1041.9751.80
2019-03-219.526.007-0.9371.7691.80
2019-03-229.566.0170.4201.2611.81
2019-03-259.296.051-2.8244.2891.82
2019-03-269.36.0620.1081.5071.82
2019-03-279.356.0770.5381.8281.82
2019-03-289.346.088-0.1071.4971.83
2019-03-299.356.1010.1071.6061.83
2019-04-019.886.1565.6686.7381.85
2019-04-029.846.176-0.4052.4291.85
2019-04-039.886.1900.4071.6261.86
2019-04-0410.646.2677.6928.7041.88
2019-04-0810.846.3051.8804.2291.89
2019-04-0911.346.3814.6138.0261.91
2019-04-1011.326.403-0.1762.3811.92
2019-04-1110.946.465-3.3576.8021.94
2019-04-1210.866.501-0.7313.9311.95
2019-04-1510.946.5360.7373.8671.96
2019-04-1610.786.567-1.4633.4731.97
2019-04-1710.746.583-0.3711.7631.97
2019-04-1810.656.599-0.8381.7691.98
2019-04-1910.836.6231.6902.7231.99
2019-04-2210.776.645-0.5542.4011.99
2019-04-2310.636.665-1.3002.2282.00
2019-04-2410.656.7660.18811.4772.03
2019-04-2510.226.808-4.0384.8832.04
2019-04-269.96.888-3.1319.6872.07
2019-04-299.966.9110.6062.8282.07
2019-04-309.976.9270.1001.9082.08
2019-05-069.236.999-7.4229.3282.10
2019-05-079.247.0310.1084.1172.11
2019-05-088.987.060-2.8143.8962.12
2019-05-098.837.089-1.6703.8982.13
2019-05-109.147.1763.51111.4382.15
2019-05-138.937.190-2.2981.9692.16
2019-05-148.897.214-0.4483.1352.16
2019-05-158.967.2290.7872.0252.17
2019-05-168.947.238-0.2231.2282.17
2019-05-178.767.296-2.0137.9422.19
2019-05-208.957.3192.1693.0822.20
2019-05-219.227.3633.0175.8102.21
2019-05-229.527.3843.2542.6032.22
2019-05-239.457.411-0.7353.3612.22
2019-05-249.627.4401.7993.7042.23
2019-05-279.87.4841.8715.4052.25
2019-05-289.487.511-3.2653.3672.25
2019-05-299.417.528-0.7382.1102.26
2019-05-309.297.553-1.2753.2942.27
2019-05-319.217.565-0.8611.6152.27
2019-06-039.087.595-1.4123.9092.28
2019-06-049.257.6211.8723.4142.29
2019-06-058.967.658-3.1354.9732.30
2019-06-068.847.685-1.3393.5712.31
2019-06-108.747.701-1.1312.2622.31
2019-06-118.747.7330.0004.3482.32
2019-06-128.647.755-1.1443.0892.33
2019-06-138.587.773-0.6942.5462.33
2019-06-148.47.817-2.0986.2942.35
2019-06-178.317.842-1.0713.5712.35
2019-06-188.47.8571.0832.0462.36
2019-06-198.487.8740.9522.5002.36
2019-06-208.687.9012.3583.7742.37
2019-06-218.797.9181.2672.1892.38
2019-06-248.867.9340.7962.2752.38
2019-06-258.927.9490.6772.0322.38
2019-06-269.127.9842.2424.5962.40
2019-06-279.268.0051.5352.6322.40
2019-06-289.38.0390.4324.4282.41
2019-07-019.298.056-0.1082.1512.42
2019-07-029.348.0860.5383.8752.43
2019-07-039.168.107-1.9272.7842.43
2019-07-049.168.1190.0001.5282.44
2019-07-059.368.1372.1832.2932.44
2019-07-089.378.1570.1072.5642.45
2019-07-099.548.1861.8143.7352.46
2019-07-109.618.2130.7343.3542.46
2019-07-119.48.242-2.1853.6422.47
2019-07-129.418.2670.1063.1912.48
2019-07-159.378.289-0.4252.8692.49
2019-07-169.318.306-0.6402.2412.49
2019-07-179.328.3230.1072.1482.50
2019-07-189.088.347-2.5753.1122.50
2019-07-198.938.380-1.6524.4052.51
2019-07-229.048.4031.2323.1352.52
2019-07-238.988.420-0.6642.2122.53
2019-07-248.988.4340.0001.8932.53
2019-07-259.118.4601.4483.4522.54
2019-07-269.258.4831.5372.9642.54
2019-07-299.268.5010.1082.3782.55
2019-07-309.278.5230.1082.8082.56
2019-07-319.168.539-1.1872.0502.56
2019-08-019.298.5631.4193.1662.57
2019-08-029.128.590-1.8303.5522.58
2019-08-0598.606-1.3162.0832.58
2019-08-068.698.645-3.4445.4442.59
2019-08-078.898.6682.3013.1072.60
2019-08-089.068.6911.9123.0372.61
2019-08-099.248.7161.9873.2012.61
2019-08-129.458.7502.2734.3292.62
2019-08-139.38.774-1.5873.1752.63
2019-08-149.468.8041.7203.7632.64
2019-08-159.638.8561.7976.4482.66
2019-08-169.618.873-0.2082.1812.66
2019-08-199.718.8931.0412.3932.67
2019-08-209.68.906-1.1331.6482.67
2019-08-219.398.925-2.1872.5002.68
2019-08-229.418.9550.2133.7272.69
2019-08-239.498.9710.8502.1252.69
2019-08-269.548.9990.5273.4772.70
2019-08-279.549.0160.0002.0962.70
2019-08-289.319.030-2.4111.7822.71
2019-08-299.139.048-1.9332.4702.71
2019-08-309.129.068-0.1102.6292.72
2019-09-029.39.0911.9742.9612.73
2019-09-039.969.1637.0978.6022.75
2019-09-0410.319.2033.5144.7192.76
2019-09-0510.49.2260.8732.6192.77
2019-09-0610.769.2653.4624.3272.78
2019-09-0910.689.300-0.7433.9962.79
2019-09-1010.249.343-4.1205.0562.80
2019-09-1110.289.3750.3913.7112.81
2019-09-1210.319.4020.2923.1132.82
2019-09-1610.899.4525.6265.5292.84
2019-09-1711.19.4951.9284.6832.85
2019-09-1810.719.561-3.5147.2972.87
2019-09-1910.589.586-1.2142.8942.88
2019-09-2010.589.6080.0002.4572.88
2019-09-2310.379.627-1.9852.1742.89
2019-09-2410.49.6540.2893.1822.90
2019-09-2510.169.679-2.3082.8852.90
2019-09-2610.159.700-0.0982.5592.91
2019-09-2710.119.717-0.3941.9702.92
2019-09-309.839.751-2.7704.1542.93
2019-10-089.969.7661.3221.8312.93
2019-10-0910.29.7992.4103.8152.94
2019-10-1010.199.814-0.0981.8632.94
2019-10-119.989.843-2.0613.4352.95
2019-10-1410.089.8671.0022.9062.96
2019-10-1510.089.8810.0001.6872.96
2019-10-1610.269.9041.7862.5792.97
2019-10-1710.369.9190.9751.7542.98
2019-10-1810.379.9320.0971.5442.98
2019-10-2110.239.956-1.3502.7972.99
2019-10-2210.189.975-0.4892.2482.99
2019-10-2310.079.995-1.0812.3583.00
2019-10-2410.0910.0150.1992.3833.00
2019-10-2510.0510.027-0.3961.4873.01
2019-10-289.9710.050-0.7962.6873.01
2019-10-299.9310.061-0.4011.4043.02
2019-10-3010.1110.0811.8132.3163.02
2019-10-311010.095-1.0881.7803.03
2019-11-019.9410.104-0.6001.0003.03
2019-11-049.7610.133-1.8113.6223.04
2019-11-059.6810.152-0.8202.3573.05
2019-11-069.0810.209-6.1987.4383.06
2019-11-079.210.2791.3229.2513.08
2019-11-088.9610.299-2.6092.6093.09
2019-11-118.9110.314-0.5582.0093.09
2019-11-128.9810.3420.7863.8163.10
2019-11-13910.3730.2234.1203.11
2019-11-148.9110.387-1.0001.8893.12
2019-11-158.8710.396-0.4491.1223.12
2019-11-188.8510.410-0.2251.9173.12
2019-11-198.8710.4160.2260.9043.12
2019-11-208.8310.423-0.4510.9023.13
2019-11-218.8110.431-0.2271.1333.13
2019-11-228.8410.4380.3410.9083.13
2019-11-258.610.463-2.7153.5073.14
2019-11-268.6310.4720.3491.1633.14
2019-11-278.6310.4780.0000.9273.14
2019-11-288.6110.482-0.2320.5793.14
2019-11-298.6310.4870.2320.6973.15
2019-12-028.7410.5031.2752.2023.15
2019-12-038.7710.5130.3431.3733.15
2019-12-049.0710.5443.4214.1053.16
2019-12-059.1910.5661.3232.8673.17
2019-12-069.2310.5800.4351.7413.17
2019-12-099.2410.5970.1082.1673.18
2019-12-109.1910.611-0.5411.8403.18
2019-12-118.8510.657-3.7006.3113.20
2019-12-128.710.683-1.6953.5033.20
2019-12-138.6210.694-0.9201.6093.21
2019-12-168.7210.7051.1601.5083.21
2019-12-178.9110.7262.1792.8673.22
2019-12-188.9710.7480.6732.9183.22
2019-12-19910.7590.3341.4493.23
2019-12-209.0510.7700.5561.4443.23
2019-12-238.6610.803-4.3094.5303.24
2019-12-248.6510.813-0.1151.5013.24
2019-12-258.610.822-0.5781.1563.25
2019-12-268.6210.8310.2331.2793.25
2019-12-278.710.8480.9282.3203.25
2019-12-308.9610.8792.9894.1383.26
2019-12-318.8210.890-1.5631.5633.27
2020-01-028.8610.9000.4541.3613.27
2020-01-038.8110.908-0.5641.1293.27
2020-01-068.8610.9230.5681.9303.28
2020-01-078.9110.9360.5641.8063.28
2020-01-088.810.948-1.2351.5713.28
2020-01-098.7910.960-0.1141.7053.29
2020-01-108.7410.969-0.5691.2513.29
2020-01-138.7910.9810.5721.6023.29
2020-01-148.7910.9940.0001.8203.30
2020-01-158.6911.006-1.1381.5933.30
2020-01-168.6911.0120.0000.8063.30
2020-01-178.6711.021-0.2301.2663.31
2020-01-208.7811.0401.2692.6533.31
2020-01-218.6911.058-1.0252.3923.32
2020-01-229.1311.1095.0636.7893.33
2020-01-23911.133-1.4243.1763.34
2020-02-038.1211.170-9.7785.4443.35
2020-02-048.3511.2042.8334.9263.36
2020-02-058.7311.2494.5516.2283.37
2020-02-069.111.3064.2387.4463.39
2020-02-079.611.3775.4958.9013.41
2020-02-109.6111.4140.1044.5833.42
2020-02-118.9711.459-6.6606.0353.44
2020-02-128.9711.4770.0002.4533.44
2020-02-138.7211.505-2.7873.7903.45
2020-02-148.7511.5310.3443.5553.46
2020-02-178.8111.5420.6861.4863.46
2020-02-188.8111.5540.0001.7033.47
2020-02-198.8211.5640.1141.3623.47
2020-02-208.7711.576-0.5671.5873.47
2020-02-218.7911.5900.2281.9383.48
2020-02-249.1311.6273.8684.8923.49
2020-02-258.9311.665-2.1915.1483.50
2020-02-269.1111.7112.0166.0473.51
2020-02-279.1511.7370.4393.2933.52
2020-02-288.9311.759-2.4043.0603.53
2020-03-029.2211.7953.2474.7033.54
2020-03-039.2511.8100.3251.9523.54
2020-03-049.1111.822-1.5141.5143.55
2020-03-059.1611.8330.5491.4273.55
2020-03-069.611.9164.80310.3713.57
2020-03-099.5711.966-0.3126.2503.59
2020-03-109.1212.009-4.7025.6433.60
2020-03-118.7812.037-3.7283.8383.61
2020-03-128.6812.052-1.1392.1643.62
2020-03-138.512.099-2.0746.5673.63
2020-03-168.3812.126-1.4123.8823.64
2020-03-178.3612.151-0.2393.5803.65
2020-03-188.1312.187-2.7515.2633.66
2020-03-198.2312.2051.2302.7063.66
2020-03-208.2912.2180.7291.8233.67
2020-03-238.1212.231-2.0511.9303.67
2020-03-248.312.2492.2172.7093.67
2020-03-258.2612.263-0.4821.9283.68
2020-03-268.1312.277-1.5742.0583.68
2020-03-278.2412.2891.3531.8453.69
2020-03-308.2512.3060.1212.4273.69
2020-03-318.2412.312-0.1210.8483.69
2020-04-018.1512.328-1.0922.3063.70
2020-04-028.1712.3360.2451.2273.70
2020-04-038.1912.3550.2452.8153.71
2020-04-078.2812.3631.0991.2213.71
2020-04-088.312.3740.2421.4493.71
2020-04-098.3912.3871.0841.9283.72
2020-04-108.612.4682.50311.3233.74
2020-04-138.5812.491-0.2333.2563.75
2020-04-148.7112.5101.5152.5643.75
2020-04-158.4712.529-2.7552.6413.76
2020-04-168.4312.546-0.4722.4793.76
2020-04-178.4212.560-0.1192.0173.77
2020-04-208.5212.5801.1882.8503.77
2020-04-218.6212.6091.1743.9913.78
2020-04-228.9512.6453.8284.7563.79
2020-04-239.1312.6732.0113.6873.80
2020-04-249.2112.7000.8763.6143.81
2020-04-278.8612.741-3.8005.5373.82
2020-04-288.4212.791-4.9667.1113.84
2020-04-298.5312.8131.3063.0883.84
2020-04-308.6312.8261.1721.7583.85
2020-05-068.5612.846-0.8112.8973.85
2020-05-078.412.865-1.8692.6873.86
2020-05-088.4212.8750.2381.4293.86
2020-05-118.3112.901-1.3063.6823.87
2020-05-128.4612.9181.8052.4073.88
2020-05-138.5412.9370.9462.7193.88
2020-05-148.4612.947-0.9371.4053.88
2020-05-158.6812.9872.6005.5563.90
2020-05-188.7113.0110.3463.3413.90
2020-05-198.6113.024-1.1481.7223.91
2020-05-208.5213.035-1.0451.6263.91
2020-05-218.3613.065-1.8784.2253.92
2020-05-228.3813.0880.2393.3493.93
2020-05-258.3613.110-0.2393.1033.93
2020-05-268.4213.1220.7181.6753.94
2020-05-278.4113.136-0.1192.0193.94
2020-05-288.5413.1581.5463.0923.95
2020-05-298.5713.1700.3511.7563.95
2020-06-018.5913.1830.2331.7503.95
2020-06-028.4813.194-1.2811.6303.96
2020-06-038.4513.206-0.3541.6513.96
2020-06-048.3613.222-1.0652.2493.97
2020-06-058.2713.236-1.0772.1533.97
2020-06-088.2913.2470.2421.5723.97
2020-06-098.1113.268-2.1713.0163.98
2020-06-107.8513.302-3.2065.3023.99
2020-06-117.8813.3300.3824.2044.00
2020-06-127.7313.341-1.9041.6504.00
2020-06-157.713.350-0.3881.4234.00
2020-06-167.913.3742.5973.6364.01
2020-06-178.0213.3901.5192.4054.02
2020-06-188.2913.4223.3674.7384.03
2020-06-198.5813.4503.4983.8604.04
2020-06-228.4313.466-1.7482.3314.04
2020-06-238.3313.485-1.1862.7284.05
2020-06-248.4413.5051.3212.7614.05
2020-06-298.2413.526-2.3703.0814.06
2020-06-308.5413.5673.6415.8254.07
2020-07-018.8813.6063.9815.2694.08
2020-07-028.7113.624-1.9142.4774.09
2020-07-038.6613.646-0.5742.9854.09
2020-07-069.2713.7247.04410.1624.12
2020-07-079.2213.738-0.5391.8344.12
2020-07-089.1813.754-0.4342.0614.13
2020-07-099.6113.8124.6847.1904.14
2020-07-109.9513.8583.5385.5154.16
2020-07-1310.1513.8952.0104.4224.17
2020-07-149.9413.928-2.0694.0394.18
2020-07-159.913.957-0.4023.4214.19
2020-07-169.913.9820.0003.1314.19
2020-07-1710.1214.0342.2226.0614.21
2020-07-209.1314.116-9.78310.8704.23
2020-07-219.0514.176-0.8767.8864.25
2020-07-228.1514.257-9.94511.9344.28
2020-07-237.7814.293-4.5405.6444.29
2020-07-247.314.345-6.1708.4834.30
2020-07-277.2714.387-0.4116.9864.32
2020-07-287.1914.401-1.1002.3384.32
2020-07-297.314.4191.5302.9214.33
2020-07-307.5214.4563.0145.8904.34
2020-07-317.814.4913.7235.4524.35
2020-08-037.7314.508-0.8972.5644.35
2020-08-047.5314.526-2.5872.8464.36
2020-08-057.4814.540-0.6642.2584.36
2020-08-067.514.5590.2673.0754.37
2020-08-077.4614.576-0.5332.6674.37
2020-08-107.3814.595-1.0723.0834.38
2020-08-117.2414.610-1.8972.5754.38
2020-08-127.1714.625-0.9672.4864.39
2020-08-137.1114.637-0.8372.0924.39
2020-08-147.0914.651-0.2812.2504.40
2020-08-177.0614.666-0.4232.5394.40
2020-08-187.1314.6830.9922.9754.41
2020-08-197.0914.697-0.5612.2444.41
2020-08-207.0914.7070.0001.6934.41
2020-08-217.1614.7190.9872.1164.42
2020-08-247.1514.732-0.1402.0954.42
2020-08-257.3914.7643.3575.1754.43
2020-08-267.1914.786-2.7063.7894.44
2020-08-277.3814.8132.6434.3124.44
2020-08-287.4114.8270.4072.3044.45
2020-08-317.1914.847-2.9693.3744.45
2020-09-017.0914.862-1.3912.5034.46
2020-09-027.7914.9329.87310.7194.48
2020-09-037.5914.958-2.5674.2364.49
2020-09-047.8215.0183.0309.0914.51
2020-09-078.0415.0562.8135.7544.52
2020-09-088.4915.1305.59710.4484.54
2020-09-098.4915.2220.00012.9564.57
2020-09-107.5615.302-10.95412.7214.59
2020-09-117.6815.3381.5875.6884.60
2020-09-147.9215.3863.1257.2924.62
2020-09-157.6715.418-3.1574.9244.63
2020-09-167.3915.448-3.6514.8244.63
2020-09-177.6215.5113.11210.0144.65
2020-09-187.9515.5694.3318.7934.67
2020-09-217.8815.600-0.8814.6544.68
2020-09-228.2615.6784.82211.2944.70
2020-09-238.0715.698-2.3003.0274.71
2020-09-248.0615.744-0.1246.8154.72
2020-09-257.8915.767-2.1093.4744.73
2020-09-287.5615.800-4.1835.1964.74
2020-09-297.4715.817-1.1902.7784.75
2020-09-307.1715.851-4.0165.7564.76
2020-10-097.5915.8975.8587.2524.77
2020-10-127.8515.9143.4262.6354.77
2020-10-137.815.946-0.6374.8414.78
2020-10-147.8715.9770.8974.7444.79
2020-10-157.6816.006-2.4144.5744.80
2020-10-167.5916.030-1.1723.7764.81
2020-10-197.7816.0512.5033.2944.82
2020-10-207.7316.070-0.6432.8284.82
2020-10-217.4316.096-3.8814.2694.83
2020-10-227.5116.1201.0773.9034.84
2020-10-237.4616.137-0.6662.6634.84
2020-10-267.3916.160-0.9383.7534.85
2020-10-277.316.172-1.2181.8944.85
2020-10-287.5316.2013.1514.6584.86
2020-10-297.316.215-3.0542.2584.86
2020-10-306.9816.243-4.3844.9324.87
2020-11-026.9916.2570.1432.2924.88
2020-11-037.0816.2681.2881.8604.88
2020-11-046.9916.282-1.2712.5424.88
2020-11-057.0516.2910.8581.4314.89
2020-11-066.8516.313-2.8373.8304.89
2020-11-097.0416.3362.7743.9424.90
2020-11-106.9516.353-1.2782.9834.91
2020-11-117.0416.3661.2952.1584.91
2020-11-126.9316.381-1.5632.6994.91
2020-11-136.8916.390-0.5771.4434.92
2020-11-167.0916.4142.9034.0644.92
2020-11-177.1516.4330.8463.2444.93
2020-11-187.2216.4460.9792.0984.93
2020-11-197.1516.454-0.9701.3854.94
2020-11-207.1316.462-0.2801.3994.94
2020-11-237.1616.4860.4214.0674.95
2020-11-247.0516.498-1.5361.9554.95
2020-11-256.916.513-2.1282.6954.95
2020-11-266.9916.5271.3042.3194.96
2020-11-276.9316.539-0.8582.1464.96
2020-11-306.916.551-0.4332.0204.97
2020-12-016.9316.5700.4353.3334.97
2020-12-026.8116.580-1.7321.7324.97
2020-12-036.7816.588-0.4411.4684.98
2020-12-046.7616.598-0.2951.7704.98
2020-12-076.6616.611-1.4792.2194.98
2020-12-086.5416.625-1.8022.5534.99
2020-12-096.2616.655-4.2815.8105.00
2020-12-106.3416.6841.2785.4315.01
2020-12-116.416.7020.9463.4705.01
2020-12-146.4716.7141.0942.1885.01
2020-12-156.5616.7281.3912.6285.02
2020-12-166.4116.743-2.2872.7445.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询