咨询电话: 028-8546-5828 联系券源 余券宝

万达信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
春兴精工 富祥股份 首航节能 弘宇股份 中创物流 雪 莱 特 沃尔核材 晶晨股份 天翔环境 华平股份

万达信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1013.520000
2017-11-1013.250.021-1.9971.9230.01
2017-11-1313.340.0490.6792.4910.01
2017-11-1413.070.076-2.0242.4740.02
2017-11-1513.10.0980.2302.0660.03
2017-11-1612.870.120-1.7561.9850.04
2017-11-1712.440.186-3.3416.3710.06
2017-11-2012.470.2120.2412.5720.06
2017-11-2112.420.227-0.4011.4430.07
2017-11-2212.510.2530.7252.4960.08
2017-11-2312.420.296-0.7194.0770.09
2017-11-2412.420.3200.0002.3350.10
2017-11-2712.430.3590.0813.7840.11
2017-11-2812.720.3872.3332.6550.12
2017-11-2912.590.409-1.0222.1230.12
2017-11-3012.520.423-0.5561.2710.13
2017-12-0112.890.4762.9554.9520.14
2017-12-0412.420.511-3.6463.4130.15
2017-12-0512.340.549-0.6443.7040.16
2017-12-0612.630.5802.3502.9170.17
2017-12-0712.640.6070.0792.5340.18
2017-12-0813.150.6844.0357.0410.21
2017-12-1113.280.7230.9893.5740.22
2017-12-1213.180.753-0.7532.7110.23
2017-12-1313.240.7700.4551.5170.23
2017-12-1413.030.799-1.5862.6440.24
2017-12-1513.060.8250.2302.4560.25
2017-12-1813.070.8510.0772.3740.26
2017-12-1913.190.8880.9183.3660.27
2017-12-2013.030.952-1.2135.8380.29
2017-12-2113.140.9890.8443.4540.30
2017-12-2213.041.008-0.7611.7500.30
2017-12-2512.951.029-0.6901.9170.31
2017-12-2613.221.0722.0853.8610.32
2017-12-2713.241.0900.1511.6640.33
2017-12-2813.411.1201.2842.6440.34
2017-12-2913.421.1330.0751.1930.34
2018-01-0213.381.162-0.2982.6080.35
2018-01-0313.421.1940.2992.8400.36
2018-01-0413.281.209-1.0431.3410.36
2018-01-0513.331.2240.3771.4310.37
2018-01-0813.561.2641.7253.5260.38
2018-01-0913.351.281-1.5491.4750.38
2018-01-1013.41.3010.3751.7980.39
2018-01-1114.171.3775.7466.4180.41
2018-01-1213.651.408-3.6702.7520.42
2018-01-1513.031.453-4.5424.1760.44
2018-01-1612.991.467-0.3071.3050.44
2018-01-1713.081.5130.6934.1570.45
2018-01-1812.871.538-1.6062.3700.46
2018-01-1912.841.562-0.2332.2530.47
2018-01-2213.381.6354.2066.5420.49
2018-01-2313.271.653-0.8221.6440.50
2018-01-2413.941.7225.0495.8780.52
2018-01-2513.631.791-2.2246.0980.54
2018-01-2613.881.8371.8343.9620.55
2018-01-2914.241.8922.5944.6830.57
2018-01-3014.091.945-1.0534.4940.58
2018-01-3113.611.981-3.4073.1940.59
2018-02-0113.352.031-1.9104.4820.61
2018-02-0213.692.1142.5477.2660.63
2018-02-0514.022.1942.4116.8660.66
2018-02-0613.712.255-2.2115.2780.68
2018-02-0714.222.3353.7206.7830.70
2018-02-0814.312.3760.6333.4460.71
2018-02-0913.592.467-5.0318.0360.74
2018-02-1214.592.5497.3586.7700.76
2018-02-1314.382.575-1.4392.1250.77
2018-02-1413.972.613-2.8513.2680.78
2018-02-2214.542.6624.0804.0800.80
2018-02-2314.252.694-1.9942.6820.81
2018-02-2614.842.7604.1405.3330.83
2018-02-2714.92.8070.4043.7740.84
2018-02-2814.512.878-2.6175.8390.86
2018-03-0115.272.9655.2386.8920.89
2018-03-0215.113.006-1.0483.2740.90
2018-03-0515.583.0573.1113.9050.92
2018-03-0615.193.110-2.5034.1720.93
2018-03-0715.353.1571.0533.6870.95
2018-03-0815.243.189-0.7172.5410.96
2018-03-0915.793.2773.6096.6270.98
2018-03-1215.963.3311.0774.0531.00
2018-03-1316.153.3951.1904.7621.02
2018-03-1415.923.438-1.4243.2821.03
2018-03-1516.883.5376.0307.0351.06
2018-03-1617.193.6581.8368.4121.10
2018-03-1917.733.7323.1415.0611.12
2018-03-2017.653.781-0.4513.3281.13
2018-03-2117.843.8751.0766.2891.16
2018-03-2217.43.950-2.4665.1571.18
2018-03-2316.594.049-4.6557.1841.21
2018-03-2617.874.1697.7158.0771.25
2018-03-2718.384.2542.8545.5401.28
2018-03-2817.874.313-2.7753.9721.29
2018-03-2918.044.3780.9514.3091.31
2018-03-3019.264.4896.7636.9291.35
2018-04-0218.94.560-1.8694.5171.37
2018-04-0318.634.602-1.4292.6981.38
2018-04-0417.744.699-4.7776.5491.41
2018-04-0917.714.746-0.1693.1571.42
2018-04-1017.144.824-3.2195.4771.45
2018-04-1117.114.870-0.1753.2671.46
2018-04-1217.264.9060.8772.4551.47
2018-04-1317.144.974-0.6954.7511.49
2018-04-1617.495.0542.0425.5431.52
2018-04-1717.175.119-1.8304.5171.54
2018-04-1818.335.2446.7568.1541.57
2018-04-1918.415.3040.4363.9281.59
2018-04-2017.845.396-3.0966.1921.62
2018-04-2317.55.492-1.9066.5581.65
2018-04-2418.785.6407.3149.4861.69
2018-04-2518.945.6870.8522.9821.71
2018-04-2618.915.751-0.1584.0651.73
2018-04-2719.115.8131.0583.8601.74
2018-05-0219.045.873-0.3663.8201.76
2018-05-0319.86.0303.9929.5061.81
2018-05-0420.426.1073.1314.5451.83
2018-05-0720.446.1620.0983.1831.85
2018-05-0821.646.3025.8717.7791.89
2018-05-0922.196.3982.5425.2221.92
2018-05-1022.576.4921.7124.9571.95
2018-05-1121.656.579-4.0764.8291.97
2018-05-1421.266.645-1.8013.7411.99
2018-05-1521.236.713-0.1413.8572.01
2018-05-1622.146.8384.2866.7832.05
2018-05-1722.026.910-0.5423.8842.07
2018-05-1822.176.9710.6813.3152.09
2018-05-2122.167.049-0.0454.2402.11
2018-05-2222.927.1463.4305.0542.14
2018-05-2323.57.2342.5314.4942.17
2018-05-2423.827.2851.3622.5962.19
2018-05-2523.817.353-0.0423.4012.21
2018-05-2824.857.4684.3685.5442.24
2018-05-2923.237.721-6.51913.0782.32
2018-05-3022.787.839-1.9376.2422.35
2018-05-3123.337.9422.4145.2682.38
2018-06-0123.148.018-0.8143.9432.41
2018-06-0424.678.1766.6127.6922.45
2018-06-0526.238.3446.3237.7022.50
2018-06-0626.118.404-0.4572.7452.52
2018-06-0725.968.469-0.5743.0262.54
2018-06-0825.88.522-0.6162.4652.56
2018-06-1125.518.634-1.1245.2332.59
2018-06-1226.648.7794.4306.5462.63
2018-06-1326.488.849-0.6013.1912.65
2018-06-1426.298.913-0.7182.9082.67
2018-06-1523.669.134-10.00411.1832.74
2018-06-1921.299.223-10.0175.0302.77
2018-06-2019.39.420-9.34712.2592.83
2018-06-2119.389.5700.4159.2752.87
2018-06-2219.719.7001.7037.9462.91
2018-06-2519.629.771-0.4574.3132.93
2018-06-2619.799.9480.86610.7542.98
2018-06-2719.349.984-2.2742.2233.00
2018-06-2819.3610.0610.1034.7573.02
2018-06-2920.3810.1735.2696.6123.05
2018-07-0220.0310.231-1.7173.4843.07
2018-07-032110.3634.8437.5393.11
2018-07-0421.2610.4371.2384.1433.13
2018-07-0521.2710.5120.0474.2333.15
2018-07-0621.2510.582-0.0943.9963.17
2018-07-0919.1210.748-10.02410.4003.22
2018-07-1020.1510.8905.3878.4733.27
2018-07-1119.7810.953-1.8363.8213.29
2018-07-1220.110.9961.6182.5783.30
2018-07-1319.7411.065-1.7914.1793.32
2018-07-1619.5111.126-1.1653.7493.34
2018-07-1720.0111.1952.5634.1523.36
2018-07-1819.7411.235-1.3492.3993.37
2018-07-1919.8211.2730.4052.2803.38
2018-07-2020.5711.3623.7845.1973.41
2018-07-2320.7111.3980.6812.0903.42
2018-07-2421.2111.4722.4144.2013.44
2018-07-2521.2411.5110.1412.2163.45
2018-07-2621.111.571-0.6593.3903.47
2018-07-2721.3411.6171.1372.6073.49
2018-07-3021.6511.6791.4533.4213.50
2018-07-3121.3311.730-1.4782.8643.52
2018-08-0120.9511.781-1.7822.9543.53
2018-08-0220.2211.973-3.48411.3603.59
2018-08-0320.3812.0370.7913.8083.61
2018-08-0618.3612.152-9.9127.4583.65
2018-08-0718.8312.2072.5603.5403.66
2018-08-0818.8312.2450.0002.3903.67
2018-08-0919.4612.3143.3464.3023.69
2018-08-1019.4112.335-0.2571.2853.70
2018-08-1319.3812.427-0.1555.6673.73
2018-08-1419.0812.468-1.5482.5803.74
2018-08-1518.5212.532-2.9354.1403.76
2018-08-1618.6312.5870.5943.5643.78
2018-08-1717.7812.761-4.56311.7553.83
2018-08-2017.612.814-1.0123.6003.84
2018-08-2117.5612.877-0.2274.3183.86
2018-08-2217.0112.942-3.1324.5563.88
2018-08-2317.0412.9710.1762.0583.89
2018-08-2417.1513.0090.6462.7003.90
2018-08-2718.4213.1637.40510.0293.95
2018-08-2818.5713.2010.8142.4433.96
2018-08-2919.1513.3183.1237.3244.00
2018-08-3019.5313.3921.9844.5434.02
2018-08-3119.1213.431-2.0992.4584.03
2018-09-0318.9513.491-0.8893.8184.05
2018-09-0419.3213.5701.9534.9084.07
2018-09-0519.5813.6451.3464.5554.09
2018-09-0619.1913.720-1.9924.6994.12
2018-09-0718.3213.867-4.5349.6404.16
2018-09-1018.4613.9180.7643.3304.18
2018-09-1118.1813.999-1.5175.3094.20
2018-09-1218.3814.0461.1003.0804.21
2018-09-1318.7314.1071.9043.9174.23
2018-09-1418.1814.168-2.9364.0044.25
2018-09-1717.8414.225-1.8703.8504.27
2018-09-1818.1814.3111.9065.6614.29
2018-09-1917.814.353-2.0902.8604.31
2018-09-2017.7114.388-0.5062.3604.32
2018-09-2118.3814.4663.7835.0824.34
2018-09-2518.2714.501-0.5982.2854.35
2018-09-2618.3814.5450.6022.9014.36
2018-09-2719.3614.6435.3326.0944.39
2018-09-2820.0814.7273.7195.0104.42
2018-10-0819.6914.784-1.9423.4864.44
2018-10-0919.4514.857-1.2194.4694.46
2018-10-1019.5414.9070.4633.0854.47
2018-10-1118.0815.012-7.4726.9604.50
2018-10-1218.7615.1423.7618.3524.54
2018-10-1518.3815.216-2.0264.7974.56
2018-10-1616.5415.380-10.01111.9154.61
2018-10-1714.8815.475-10.0367.6184.64
2018-10-1813.3915.475-10.0130.0004.64
2018-10-1912.0515.475-10.0070.0004.64
2018-10-2212.7315.6335.64314.9384.69
2018-10-2311.4615.740-9.97611.1554.72
2018-10-2410.6915.821-6.7199.1624.75
2018-10-2510.415.857-2.7134.1164.76
2018-10-2610.2315.923-1.6357.6924.78
2018-10-2910.3715.9561.3693.9104.79
2018-10-3010.2116.010-1.5436.3654.80
2018-10-3110.4516.0532.3514.8974.82
2018-11-0111.0616.1375.8379.0914.84
2018-11-0212.0616.2019.0426.4204.86
2018-11-0512.2416.2571.4935.4734.88
2018-11-0611.8316.310-3.3505.3104.89
2018-11-0712.0716.3842.0297.4394.92
2018-11-0811.7816.429-2.4034.5574.93
2018-11-0911.7116.454-0.5942.5474.94
2018-11-1212.8816.5419.9918.1134.96
2018-11-1312.9516.5960.5435.1244.98
2018-11-1412.8716.622-0.6182.3944.99
2018-11-1513.2716.6733.1084.5845.00
2018-11-1613.6916.7593.1657.5365.03
2018-11-1913.8816.8041.3883.9445.04
2018-11-2012.9416.872-6.7726.2685.06
2018-11-2113.0416.9270.7735.1005.08
2018-11-2213.0516.9600.0772.9915.09
2018-11-2312.3317.050-5.5178.7365.11
2018-11-2612.7317.1073.2445.4345.13
2018-11-2712.8417.1530.8644.2425.15
2018-11-2812.8917.1970.3894.1285.16
2018-11-2912.2317.264-5.1206.5945.18
2018-11-3012.3517.3140.9814.8245.19
2018-12-0312.7617.3493.3203.3205.20
2018-12-0412.9917.3861.8033.4485.22
2018-12-0512.6717.416-2.4632.7715.22
2018-12-0612.3217.445-2.7622.8415.23
2018-12-0712.6517.4952.6794.7085.25
2018-12-1012.7117.5220.4742.6095.26
2018-12-1112.6817.557-0.2363.3045.27
2018-12-1212.7117.5800.2372.2085.27
2018-12-1312.8317.6060.9442.3605.28
2018-12-1412.6417.647-1.4813.8975.29
2018-12-1711.7517.741-7.0419.5735.32
2018-12-1811.7517.7670.0002.7235.33
2018-12-1911.6117.798-1.1913.2345.34
2018-12-2011.7717.8191.3782.0675.35
2018-12-2111.9117.8611.1894.2485.36
2018-12-2412.2117.9012.5193.9465.37
2018-12-2512.3217.9600.9015.7335.39
2018-12-2612.2217.985-0.8122.4355.40
2018-12-2711.8418.039-3.1105.4835.41
2018-12-2811.9718.0771.0983.8015.42
2019-01-0211.5318.139-3.6766.5165.44
2019-01-0310.7818.213-6.5058.2395.46
2019-01-0411.6518.3018.0718.9985.49
2019-01-0711.8918.3302.0602.9185.50
2019-01-0811.7118.365-1.5143.6165.51
2019-01-0911.7118.3960.0003.1605.52
2019-01-1011.5118.426-1.7083.1605.53
2019-01-1111.4518.459-0.5213.4755.54
2019-01-1411.1318.501-2.7954.5415.55
2019-01-1511.6718.5494.8524.9425.56
2019-01-1611.418.586-2.3143.8565.58
2019-01-1711.118.621-2.6323.7725.59
2019-01-1811.2718.6401.5321.9825.59
2019-01-2111.1918.669-0.7103.1945.60
2019-01-2210.8218.709-3.3074.3795.61
2019-01-2310.7418.737-0.7393.1425.62
2019-01-2410.7918.7710.4663.8185.63
2019-01-2510.5618.794-2.1322.5955.64
2019-01-2810.6818.8321.1364.2615.65
2019-01-2910.1918.875-4.5885.0565.66
2019-01-3010.0818.904-1.0793.4355.67
2019-01-3110.1918.9351.0913.6715.68
2019-02-0110.7618.9815.5945.1035.69
2019-02-1111.0719.0042.8812.5095.70
2019-02-1211.1419.0270.6322.5295.71
2019-02-1311.4919.0753.1424.9375.72
2019-02-1411.4519.097-0.3482.3505.73
2019-02-1511.4319.130-0.1753.4935.74
2019-02-1812.3819.2298.3119.5365.77
2019-02-1912.4719.2740.7274.3625.78
2019-02-2012.319.312-1.3633.6895.79
2019-02-2112.5819.3652.2765.0415.81
2019-02-2212.8619.4112.2264.2935.82
2019-02-2514.119.5189.6429.0985.86
2019-02-2613.619.579-3.5465.3905.87
2019-02-2713.4619.636-1.0295.1475.89
2019-02-2813.419.670-0.4463.0465.90
2019-03-0113.4419.7120.2993.7315.91
2019-03-0414.1419.8105.2088.2595.94
2019-03-0514.5719.8773.0415.5875.96
2019-03-0614.9319.9622.4716.7955.99
2019-03-0715.8820.1166.36311.6546.03
2019-03-0815.7520.290-0.81913.2246.09
2019-03-1116.5820.3675.2705.5876.11
2019-03-1216.9220.4422.0515.3086.13
2019-03-1315.5120.568-8.3339.7526.17
2019-03-1414.8420.661-4.3207.5446.20
2019-03-1514.7920.717-0.3374.5156.22
2019-03-1815.0620.7831.8265.2746.23
2019-03-1915.1220.8360.3984.1836.25
2019-03-2015.1320.8860.0663.9686.27
2019-03-2115.3520.9401.4544.2306.28
2019-03-2215.3420.994-0.0654.2356.30
2019-03-2515.2621.076-0.5226.4546.32
2019-03-2614.7321.149-3.4735.9636.34
2019-03-2714.821.2070.4754.6846.36
2019-03-2814.6821.261-0.8114.3926.38
2019-03-2915.2521.3323.8835.5866.40
2019-04-0116.2521.4176.5576.2956.43
2019-04-0216.0621.461-1.1693.2626.44
2019-04-0316.4721.5242.5534.6086.46
2019-04-0417.2121.5924.4934.7366.48
2019-04-0817.821.6983.4287.1476.51
2019-04-0917.2321.769-3.2024.9446.53
2019-04-1016.6221.817-3.5403.4826.55
2019-04-1116.6621.8650.2413.4306.56
2019-04-1216.3921.902-1.6212.7616.57
2019-04-1516.1421.974-1.5255.3696.59
2019-04-1616.9222.0654.8336.4446.62
2019-04-1716.6222.119-1.7733.8426.64
2019-04-1816.3622.160-1.5643.0086.65
2019-04-1916.7822.2072.5673.4236.66
2019-04-2215.8922.289-5.3046.1986.69
2019-04-2315.5622.343-2.0774.0916.70
2019-04-2416.0222.3932.9563.7926.72
2019-04-2515.0422.470-6.1176.1176.74
2019-04-2615.0322.516-0.0663.7236.75
2019-04-2914.8122.569-1.4644.2586.77
2019-04-3014.9322.6090.8103.2416.78
2019-05-0613.4422.684-9.9806.6986.81
2019-05-0713.3522.724-0.6703.5716.82
2019-05-0813.2422.794-0.8246.3676.84
2019-05-0913.2422.8160.0001.9646.84
2019-05-1013.922.9014.9857.3266.87
2019-05-1313.7522.951-1.0794.3886.89
2019-05-1413.6523.006-0.7274.8006.90
2019-05-1513.8423.0341.3922.4186.91
2019-05-1613.7623.065-0.5782.7466.92
2019-05-1713.1923.138-4.1426.6136.94
2019-05-2013.4223.1731.7443.1846.95
2019-05-2113.5223.2400.7455.8876.97
2019-05-2213.5123.277-0.0743.3286.98
2019-05-2313.1623.319-2.5913.7757.00
2019-05-2413.0623.341-0.7602.0527.00
2019-05-2713.5823.3923.9824.5187.02
2019-05-2813.4623.414-0.8841.9157.02
2019-05-2913.4223.435-0.2971.9327.03
2019-05-3013.123.484-2.3854.4717.05
2019-05-3113.123.5100.0002.3667.05
2019-06-0311.7923.613-10.00010.5347.08
2019-06-0411.2723.655-4.4114.4957.10
2019-06-0511.4723.6831.7752.9287.11
2019-06-0611.3123.722-1.3954.0987.12
2019-06-1011.5623.7522.2103.0957.13
2019-06-1112.0223.8033.9795.1047.14
2019-06-1211.7523.830-2.2462.7457.15
2019-06-1311.8623.8480.9361.8727.15
2019-06-1412.123.8942.0244.5537.17
2019-06-2413.3123.89410.0000.0007.17
2019-06-2513.7523.9653.3066.1617.19
2019-06-2613.3624.000-2.8363.1277.20
2019-06-2713.3624.0290.0002.6207.21
2019-06-2812.9524.072-3.0693.9677.22
2019-07-0113.3324.0972.9342.3177.23
2019-07-0213.0824.119-1.8751.9507.24
2019-07-0312.7624.160-2.4463.8997.25
2019-07-0412.6424.208-0.9404.5457.26
2019-07-0512.5524.229-0.7121.9787.27
2019-07-0811.8524.287-5.5785.8967.29
2019-07-0912.1524.3132.5322.5327.29
2019-07-1011.9624.339-1.5642.6347.30
2019-07-1112.1124.3701.2543.0947.31
2019-07-1212.1624.4060.4133.5517.32
2019-07-1512.3624.4651.6455.7577.34
2019-07-1612.2524.492-0.8902.5897.35
2019-07-1712.2624.5080.0821.6337.35
2019-07-1811.8324.529-3.5072.1217.36
2019-07-1911.924.5520.5922.2827.37
2019-07-2211.4524.603-3.7825.3787.38
2019-07-2311.4324.626-0.1752.3587.39
2019-07-2411.2124.695-1.9257.4377.41
2019-07-2511.2824.7170.6242.3197.42
2019-07-2611.2324.746-0.4433.1037.42
2019-07-2911.124.765-1.1582.0487.43
2019-07-3011.0824.789-0.1802.6137.44
2019-07-3110.9424.808-1.2642.0767.44
2019-08-0110.8124.831-1.1882.5597.45
2019-08-0210.5324.848-2.5901.9437.45
2019-08-059.4824.883-9.9724.3687.46
2019-08-068.5324.917-10.0214.8527.48
2019-08-079.3824.9719.9656.9177.49
2019-08-089.3325.012-0.5335.2247.50
2019-08-099.5325.0742.1447.8247.52
2019-08-129.5725.1020.4203.4637.53
2019-08-139.3725.132-2.0903.8667.54
2019-08-149.2725.161-1.0673.7357.55
2019-08-1510.225.27310.03213.1617.58
2019-08-1610.4225.3102.1574.3147.59
2019-08-1910.7625.3603.2635.5667.61
2019-08-2010.8825.4101.1155.5767.62
2019-08-2110.6525.435-2.1142.7577.63
2019-08-2210.6325.457-0.1882.5357.64
2019-08-2310.825.5221.5997.1507.66
2019-08-2610.6625.571-1.2965.5567.67
2019-08-2711.0725.6133.8464.5037.68
2019-08-2811.725.7225.69111.2017.72
2019-08-2911.9125.7731.7955.1287.73
2019-08-3012.5425.8405.2906.4657.75
2019-09-0212.6125.8860.5584.3867.77
2019-09-0312.9325.9422.5385.1557.78
2019-09-0412.7325.989-1.5474.4087.80
2019-09-0512.5426.031-1.4934.0067.81
2019-09-0612.6626.0740.9574.1477.82
2019-09-0913.2126.1274.3444.8187.84
2019-09-1013.6526.2073.3317.0407.86
2019-09-1113.3626.259-2.1254.6157.88
2019-09-1213.9526.3144.4164.7167.89
2019-09-1614.7226.3765.5205.0907.91
2019-09-1714.8126.4370.6114.9597.93
2019-09-1815.5926.5435.2678.1707.96
2019-09-1915.626.5920.0643.7207.98
2019-09-2015.4126.640-1.2183.7187.99
2019-09-2314.7526.697-4.2834.6728.01
2019-09-2414.5526.731-1.3562.8478.02
2019-09-2514.5326.798-0.1375.4988.04
2019-09-2614.0626.864-3.2355.6438.06
2019-09-2714.426.9042.4183.3438.07
2019-09-3013.6126.985-5.4867.1538.10
2019-10-0814.7527.1008.3769.3318.13
2019-10-0914.427.152-2.3734.3398.15
2019-10-1014.1427.200-1.8064.0288.16
2019-10-1114.3827.2521.6974.3858.18
2019-10-1414.7327.2952.4343.4778.19
2019-10-1514.4727.329-1.7652.8518.20
2019-10-1614.0727.410-2.7646.9118.22
2019-10-1714.4127.4672.4164.6918.24
2019-10-1814.4727.5060.4163.2628.25
2019-10-2114.9827.5583.5254.1478.27
2019-10-2215.0227.5860.2672.2708.28
2019-10-2314.6727.622-2.3302.9298.29
2019-10-2414.527.667-1.1593.7498.30
2019-10-2514.627.6960.6902.3458.31
2019-10-2815.0527.7543.0824.6588.33
2019-10-2914.1627.822-5.9145.7818.35
2019-10-3014.0327.869-0.9184.0258.36
2019-10-3113.8127.910-1.5683.5648.37
2019-11-0113.6727.951-1.0143.5488.39
2019-11-0415.0428.06610.0229.2178.42
2019-11-0516.0228.1766.5168.2458.45
2019-11-061728.2896.1177.9288.49
2019-11-0718.728.42410.0008.7068.53
2019-11-0817.9728.601-3.90411.7658.58
2019-11-1117.5528.691-2.3376.1778.61
2019-11-1216.928.781-3.7046.3828.63
2019-11-1316.3828.829-3.0773.5508.65
2019-11-1416.3928.8670.0612.7478.66
2019-11-1516.628.9721.2817.6278.69
2019-11-1816.0929.009-3.0722.7118.70
2019-11-1916.3429.0481.5542.9218.71
2019-11-2017.9729.1719.9768.2018.75
2019-11-2117.4929.239-2.6714.6748.77
2019-11-2217.1929.352-1.7157.8338.81
2019-11-2516.9429.456-1.4547.3888.84
2019-11-2617.4929.5183.2474.2508.86
2019-11-2716.9329.586-3.2024.8608.88
2019-11-2816.8529.632-0.4733.2498.89
2019-11-2916.3229.676-3.1453.2648.90
2019-12-0216.2529.725-0.4293.6158.92
2019-12-0315.7229.806-3.2626.1548.94
2019-12-0416.5429.9415.2169.7968.98
2019-12-0516.6329.9870.5443.3259.00
2019-12-0616.2830.053-2.1054.8719.02
2019-12-0916.3630.0980.4913.3179.03
2019-12-1016.6730.1691.8955.0739.05
2019-12-1117.0430.2632.2206.6599.08
2019-12-1216.6930.316-2.0543.7569.09
2019-12-1316.8730.3571.0782.9369.11
2019-12-1617.2630.4042.3123.2609.12
2019-12-1717.2830.4550.1163.5349.14
2019-12-1817.0130.489-1.5632.4319.15
2019-12-1916.5330.528-2.8222.8229.16
2019-12-2016.1930.570-2.0573.1469.17
2019-12-2315.9630.619-1.4213.6449.19
2019-12-2416.1930.6441.4411.8809.19
2019-12-251630.669-1.1741.8539.20
2019-12-2616.130.7120.6253.1889.21
2019-12-2715.7830.777-1.9884.9699.23
2019-12-3015.4630.824-2.0283.6129.25
2019-12-3115.4330.851-0.1942.1359.26
2020-01-0215.7630.9212.1395.3149.28
2020-01-0315.8430.9490.5082.0949.28
2020-01-0615.9830.9920.8843.2839.30
2020-01-0716.2531.0351.6903.1299.31
2020-01-0815.7631.077-3.0153.2629.32
2020-01-0917.1431.2028.7568.6939.36
2020-01-1016.8831.268-1.5174.7269.38
2020-01-1316.9231.3070.2372.7259.39
2020-01-1416.7431.344-1.0642.7199.40
2020-01-1516.9531.3921.2543.3459.42
2020-01-1616.7931.420-0.9442.0069.43
2020-01-1717.2531.4872.7404.7059.45
2020-01-2016.9831.551-1.5654.5229.47
2020-01-2116.0531.618-5.4775.0069.49
2020-01-2216.1631.6730.6854.0509.50
2020-01-2315.5631.747-3.7135.7559.52
2020-02-031431.747-10.0260.0009.52
2020-02-0414.6331.9294.50014.8579.58
2020-02-0514.9831.9762.3923.8289.59
2020-02-0616.4832.05310.0135.6079.62
2020-02-0717.4232.1425.7046.1299.64
2020-02-1018.0232.2343.4446.0859.67
2020-02-1117.6632.297-1.9984.2739.69
2020-02-1219.4332.46010.02310.0799.74
2020-02-1319.7632.6151.6989.4189.78
2020-02-1418.132.795-8.40111.9439.84
2020-02-1719.9132.89710.0006.1339.87
2020-02-1821.2333.0516.6308.7399.92
2020-02-1920.5833.170-3.0626.9249.95
2020-02-2020.3233.272-1.2636.0259.98
2020-02-2120.533.3390.8863.88810.00
2020-02-2421.0233.4462.5376.14610.03
2020-02-2520.5633.547-2.1885.85210.06
2020-02-2619.4933.660-5.2047.00410.10
2020-02-2720.8233.8406.82410.36410.15
2020-02-2820.1634.033-3.17011.47910.21
2020-03-0221.834.2108.1359.77210.26
2020-03-0321.6134.400-0.87210.55010.32
2020-03-0420.8334.510-3.6096.29310.35
2020-03-0521.1834.5931.6804.70510.38
2020-03-0621.9734.7323.7307.60210.42
2020-03-0921.2334.862-3.3687.32810.46
2020-03-1022.1635.0354.3819.37410.51
2020-03-1121.4135.155-3.3846.76910.55
2020-03-1222.4735.3524.95110.50910.61
2020-03-1324.4535.6358.81213.88510.69
2020-03-1622.8635.771-6.5037.11710.73
2020-03-1722.9535.9060.3947.08710.77
2020-03-1820.6636.108-9.97811.72110.83
2020-03-1919.7736.256-4.3089.00310.88
2020-03-2021.7536.43710.0159.96510.93
2020-03-2320.6836.591-4.9208.92010.98
2020-03-2420.7736.7330.4358.22111.02
2020-03-2521.0136.8211.1565.05511.05
2020-03-2621.2236.8911.0003.95011.07
2020-03-2721.0336.966-0.8954.24111.09
2020-03-3019.9337.030-5.2313.85211.11
2020-03-3119.9337.0810.0003.11111.12
2020-04-0120.1137.1510.9034.16511.15
2020-04-0222.1237.3459.99510.49211.20
2020-04-0321.9937.423-0.5884.29511.23
2020-04-0722.637.4952.7743.82011.25
2020-04-0822.1537.549-1.9912.92011.26
2020-04-0923.437.7305.6439.30011.32
2020-04-1022.0337.868-5.8557.47911.36
2020-04-1321.0137.965-4.6305.53811.39
2020-04-1421.5538.0132.5702.66511.40
2020-04-1520.9838.092-2.6454.54811.43
2020-04-1621.7138.2263.4807.38811.47
2020-04-1721.3138.356-1.8427.32411.51
2020-04-2021.7838.4542.2065.39711.54
2020-04-2122.3138.5422.4334.77511.56
2020-04-2222.3938.5990.3593.00311.58
2020-04-2321.4538.703-4.1985.85111.61
2020-04-2421.2638.759-0.8863.17011.63
2020-04-2721.5338.8501.2705.08011.66
2020-04-2821.3538.941-0.8365.10911.68
2020-04-2921.0339.005-1.4993.60711.70
2020-04-3021.6839.0783.0914.08911.72
2020-05-0621.2539.174-1.9835.39711.75
2020-05-0721.6939.2642.0714.98811.78
2020-05-0821.6839.333-0.0463.82711.80
2020-05-1120.8739.389-3.7363.22911.82
2020-05-1221.1339.4541.2463.64211.84
2020-05-1322.0339.5474.2595.06411.86
2020-05-1421.8339.584-0.9082.04311.88
2020-05-1522.4439.6862.7945.45111.91
2020-05-1822.5139.7530.3123.61011.93
2020-05-1921.9439.837-2.5324.57611.95
2020-05-2021.0239.914-4.1934.42111.97
2020-05-2121.1539.9520.6182.14111.99
2020-05-2220.8640.006-1.3713.12112.00
2020-05-2521.1640.0611.4383.11612.02
2020-05-2620.9940.110-0.8032.78812.03
2020-05-2720.4340.184-2.6684.33512.06
2020-05-2820.4340.2460.0003.62212.07
2020-05-2920.5840.2890.7342.54512.09
2020-06-0120.2540.338-1.6032.91512.10
2020-06-0219.9240.379-1.6302.42012.11
2020-06-0319.9640.4200.2012.51012.13
2020-06-0419.8740.468-0.4512.90612.14
2020-06-0519.7540.495-0.6041.61012.15
2020-06-0819.6340.525-0.6081.82312.16
2020-06-0919.9640.6281.6816.21512.19
2020-06-1019.8140.664-0.7522.15412.20
2020-06-1119.4240.714-1.9693.07912.21
2020-06-1221.2940.9229.62911.74012.28
2020-06-1520.9940.988-1.4093.75812.30
2020-06-1620.6641.067-1.5724.62112.32
2020-06-1720.5641.118-0.4842.95312.34
2020-06-1820.5141.173-0.2433.25912.35
2020-06-1921.3641.2854.1446.24112.39
2020-06-2221.5641.3280.9362.43412.40
2020-06-2322.5241.4744.4537.79212.44
2020-06-2422.5141.574-0.0445.28412.47
2020-06-2921.5441.689-4.3096.44212.51
2020-06-3022.0741.7802.4614.92112.53
2020-07-0121.1941.897-3.9876.61512.57
2020-07-0221.3841.9480.8972.87912.58
2020-07-0321.4542.0050.3273.18112.60
2020-07-0622.0742.0772.8903.91612.62
2020-07-0722.8342.1793.4445.39212.65
2020-07-0823.442.2692.4974.59912.68
2020-07-0923.8242.3421.7953.67512.70
2020-07-1025.542.5587.05310.16012.77
2020-07-1326.1642.6422.5883.88212.79
2020-07-1425.6542.764-1.9505.69612.83
2020-07-1528.2242.96310.0198.46012.89
2020-07-1625.743.158-8.9309.10712.95
2020-07-1725.9443.2820.9345.72012.98
2020-07-2025.3743.460-2.1978.44313.04
2020-07-2126.943.7176.03111.43113.11
2020-07-2227.7243.9183.0488.73613.18
2020-07-2329.444.1316.0618.65813.24
2020-07-2427.5544.381-6.29310.91813.31
2020-07-2727.1244.559-1.5617.87713.37
2020-07-2827.1244.6990.0006.19513.41
2020-07-2927.7944.8062.4714.60913.44
2020-07-3026.444.963-5.0027.12513.49
2020-07-3126.8245.0471.5913.78813.51
2020-08-0327.4745.1222.4243.24413.54
2020-08-0426.8845.189-2.1483.02113.56
2020-08-0527.545.2862.3074.20413.59
2020-08-0626.9745.373-1.9273.89113.61
2020-08-0726.145.487-3.2265.22813.65
2020-08-1025.4945.583-2.3374.52113.67
2020-08-1124.745.677-3.0994.59013.70
2020-08-1224.2945.780-1.6605.06113.73
2020-08-1324.8245.8562.1823.66413.76
2020-08-1424.6945.938-0.5243.98913.78
2020-08-1725.245.9832.0662.14713.79
2020-08-1825.2846.0300.3172.26213.81
2020-08-1925.0246.075-1.0282.13613.82
2020-08-2025.346.1841.1195.15613.86
2020-08-2125.9246.2752.4514.22913.88
2020-08-2428.6946.52610.68710.49413.96
2020-08-2529.4346.6732.5795.99514.00
2020-08-2628.3746.837-3.6026.96614.05
2020-08-2727.3247.162-3.70114.24014.15
2020-08-2826.9647.326-1.3187.32114.20
2020-08-3126.5547.430-1.5214.67414.23
2020-09-0126.4147.487-0.5272.59914.25
2020-09-0227.0347.5812.3484.20314.27
2020-09-0326.8847.670-0.5553.95914.30
2020-09-0426.8147.745-0.2603.34814.32
2020-09-0726.447.806-1.5292.76014.34
2020-09-0826.6747.8681.0232.80314.36
2020-09-0925.3947.969-4.7994.76214.39
2020-09-1024.648.064-3.1114.64714.42
2020-09-1124.848.1040.8131.95114.43
2020-09-1426.0148.2354.8796.00814.47
2020-09-1525.5848.286-1.6532.42214.49
2020-09-1625.0948.361-1.9163.55714.51
2020-09-1725.0548.433-0.1593.46814.53
2020-09-1825.3548.4871.1982.55514.55
2020-09-2124.8748.594-1.8935.16814.58
2020-09-2224.3948.645-1.9302.49314.59
2020-09-2324.448.7100.0413.19814.61
2020-09-2424.1848.756-0.9022.29514.63
2020-09-2524.2548.7870.2891.53014.64
2020-09-2823.848.859-1.8563.62914.66
2020-09-2924.2448.9541.8494.70614.69
2020-09-3023.8849.011-1.4852.88814.70
2020-10-0923.8849.0800.0003.43414.72
2020-10-1225.249.1915.5285.31814.76
2020-10-1324.849.247-1.5872.69814.77
2020-10-1424.549.311-1.2103.10514.79
2020-10-1525.0549.3862.2453.59214.82
2020-10-1624.6449.458-1.6373.51314.84
2020-10-1924.6949.5170.2032.88114.86
2020-10-2024.6849.574-0.0412.79514.87
2020-10-2124.2249.639-1.8643.20114.89
2020-10-2224.3849.6780.6611.94114.90
2020-10-2324.0749.724-1.2722.25614.92
2020-10-2623.1949.820-3.6564.98514.95
2020-10-2723.0349.857-0.6901.94014.96
2020-10-2822.649.919-1.8673.30014.98
2020-10-2922.449.994-0.8853.98215.00
2020-10-3021.8250.054-2.5893.30415.02
2020-11-0221.7250.114-0.4583.30015.03
2020-11-0322.0650.1761.5653.40715.05
2020-11-0421.8250.235-1.0883.21815.07
2020-11-0522.2850.2872.1082.84115.09
2020-11-0621.9750.335-1.3912.60315.10
2020-11-0923.0250.4724.7797.14615.14
2020-11-1022.750.552-1.3904.21415.17
2020-11-1122.9350.6131.0133.21615.18
2020-11-1222.150.685-3.6203.88115.21
2020-11-1321.950.746-0.9053.34815.22
2020-11-1621.850.793-0.4572.60315.24
2020-11-1721.5850.842-1.0092.70615.25
2020-11-1821.4850.893-0.4632.82715.27
2020-11-1921.5450.9470.2793.02615.28
2020-11-2021.5750.9930.1392.55315.30
2020-11-2322.1151.0612.5033.70915.32
2020-11-2423.251.1904.9306.64915.36
2020-11-2523.351.2720.4314.22415.38
2020-11-2623.2351.368-0.3004.97915.41
2020-11-2723.0651.406-0.7321.98015.42
2020-11-3022.9551.472-0.4773.42615.44
2020-12-0122.9151.507-0.1741.83015.45
2020-12-0222.8751.552-0.1752.40115.47
2020-12-0323.451.6862.3176.86515.51
2020-12-0423.251.732-0.8552.39315.52
2020-12-072351.789-0.8622.97415.54
2020-12-0822.5551.835-1.9572.43515.55
2020-12-0921.951.889-2.8822.92715.57
2020-12-1021.6651.969-1.0964.47515.59
2020-12-1119.2452.169-11.17312.46515.65
2020-12-1420.4252.3026.1337.79615.69
2020-12-1520.5552.3590.6373.33015.71
2020-12-1620.252.409-1.7032.96815.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询