收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 13.52 | 0 | 0 | 0 | 0 |
2017-11-10 | 13.25 | 0.021 | -1.997 | 1.923 | 0.01 |
2017-11-13 | 13.34 | 0.049 | 0.679 | 2.491 | 0.01 |
2017-11-14 | 13.07 | 0.076 | -2.024 | 2.474 | 0.02 |
2017-11-15 | 13.1 | 0.098 | 0.230 | 2.066 | 0.03 |
2017-11-16 | 12.87 | 0.120 | -1.756 | 1.985 | 0.04 |
2017-11-17 | 12.44 | 0.186 | -3.341 | 6.371 | 0.06 |
2017-11-20 | 12.47 | 0.212 | 0.241 | 2.572 | 0.06 |
2017-11-21 | 12.42 | 0.227 | -0.401 | 1.443 | 0.07 |
2017-11-22 | 12.51 | 0.253 | 0.725 | 2.496 | 0.08 |
2017-11-23 | 12.42 | 0.296 | -0.719 | 4.077 | 0.09 |
2017-11-24 | 12.42 | 0.320 | 0.000 | 2.335 | 0.10 |
2017-11-27 | 12.43 | 0.359 | 0.081 | 3.784 | 0.11 |
2017-11-28 | 12.72 | 0.387 | 2.333 | 2.655 | 0.12 |
2017-11-29 | 12.59 | 0.409 | -1.022 | 2.123 | 0.12 |
2017-11-30 | 12.52 | 0.423 | -0.556 | 1.271 | 0.13 |
2017-12-01 | 12.89 | 0.476 | 2.955 | 4.952 | 0.14 |
2017-12-04 | 12.42 | 0.511 | -3.646 | 3.413 | 0.15 |
2017-12-05 | 12.34 | 0.549 | -0.644 | 3.704 | 0.16 |
2017-12-06 | 12.63 | 0.580 | 2.350 | 2.917 | 0.17 |
2017-12-07 | 12.64 | 0.607 | 0.079 | 2.534 | 0.18 |
2017-12-08 | 13.15 | 0.684 | 4.035 | 7.041 | 0.21 |
2017-12-11 | 13.28 | 0.723 | 0.989 | 3.574 | 0.22 |
2017-12-12 | 13.18 | 0.753 | -0.753 | 2.711 | 0.23 |
2017-12-13 | 13.24 | 0.770 | 0.455 | 1.517 | 0.23 |
2017-12-14 | 13.03 | 0.799 | -1.586 | 2.644 | 0.24 |
2017-12-15 | 13.06 | 0.825 | 0.230 | 2.456 | 0.25 |
2017-12-18 | 13.07 | 0.851 | 0.077 | 2.374 | 0.26 |
2017-12-19 | 13.19 | 0.888 | 0.918 | 3.366 | 0.27 |
2017-12-20 | 13.03 | 0.952 | -1.213 | 5.838 | 0.29 |
2017-12-21 | 13.14 | 0.989 | 0.844 | 3.454 | 0.30 |
2017-12-22 | 13.04 | 1.008 | -0.761 | 1.750 | 0.30 |
2017-12-25 | 12.95 | 1.029 | -0.690 | 1.917 | 0.31 |
2017-12-26 | 13.22 | 1.072 | 2.085 | 3.861 | 0.32 |
2017-12-27 | 13.24 | 1.090 | 0.151 | 1.664 | 0.33 |
2017-12-28 | 13.41 | 1.120 | 1.284 | 2.644 | 0.34 |
2017-12-29 | 13.42 | 1.133 | 0.075 | 1.193 | 0.34 |
2018-01-02 | 13.38 | 1.162 | -0.298 | 2.608 | 0.35 |
2018-01-03 | 13.42 | 1.194 | 0.299 | 2.840 | 0.36 |
2018-01-04 | 13.28 | 1.209 | -1.043 | 1.341 | 0.36 |
2018-01-05 | 13.33 | 1.224 | 0.377 | 1.431 | 0.37 |
2018-01-08 | 13.56 | 1.264 | 1.725 | 3.526 | 0.38 |
2018-01-09 | 13.35 | 1.281 | -1.549 | 1.475 | 0.38 |
2018-01-10 | 13.4 | 1.301 | 0.375 | 1.798 | 0.39 |
2018-01-11 | 14.17 | 1.377 | 5.746 | 6.418 | 0.41 |
2018-01-12 | 13.65 | 1.408 | -3.670 | 2.752 | 0.42 |
2018-01-15 | 13.03 | 1.453 | -4.542 | 4.176 | 0.44 |
2018-01-16 | 12.99 | 1.467 | -0.307 | 1.305 | 0.44 |
2018-01-17 | 13.08 | 1.513 | 0.693 | 4.157 | 0.45 |
2018-01-18 | 12.87 | 1.538 | -1.606 | 2.370 | 0.46 |
2018-01-19 | 12.84 | 1.562 | -0.233 | 2.253 | 0.47 |
2018-01-22 | 13.38 | 1.635 | 4.206 | 6.542 | 0.49 |
2018-01-23 | 13.27 | 1.653 | -0.822 | 1.644 | 0.50 |
2018-01-24 | 13.94 | 1.722 | 5.049 | 5.878 | 0.52 |
2018-01-25 | 13.63 | 1.791 | -2.224 | 6.098 | 0.54 |
2018-01-26 | 13.88 | 1.837 | 1.834 | 3.962 | 0.55 |
2018-01-29 | 14.24 | 1.892 | 2.594 | 4.683 | 0.57 |
2018-01-30 | 14.09 | 1.945 | -1.053 | 4.494 | 0.58 |
2018-01-31 | 13.61 | 1.981 | -3.407 | 3.194 | 0.59 |
2018-02-01 | 13.35 | 2.031 | -1.910 | 4.482 | 0.61 |
2018-02-02 | 13.69 | 2.114 | 2.547 | 7.266 | 0.63 |
2018-02-05 | 14.02 | 2.194 | 2.411 | 6.866 | 0.66 |
2018-02-06 | 13.71 | 2.255 | -2.211 | 5.278 | 0.68 |
2018-02-07 | 14.22 | 2.335 | 3.720 | 6.783 | 0.70 |
2018-02-08 | 14.31 | 2.376 | 0.633 | 3.446 | 0.71 |
2018-02-09 | 13.59 | 2.467 | -5.031 | 8.036 | 0.74 |
2018-02-12 | 14.59 | 2.549 | 7.358 | 6.770 | 0.76 |
2018-02-13 | 14.38 | 2.575 | -1.439 | 2.125 | 0.77 |
2018-02-14 | 13.97 | 2.613 | -2.851 | 3.268 | 0.78 |
2018-02-22 | 14.54 | 2.662 | 4.080 | 4.080 | 0.80 |
2018-02-23 | 14.25 | 2.694 | -1.994 | 2.682 | 0.81 |
2018-02-26 | 14.84 | 2.760 | 4.140 | 5.333 | 0.83 |
2018-02-27 | 14.9 | 2.807 | 0.404 | 3.774 | 0.84 |
2018-02-28 | 14.51 | 2.878 | -2.617 | 5.839 | 0.86 |
2018-03-01 | 15.27 | 2.965 | 5.238 | 6.892 | 0.89 |
2018-03-02 | 15.11 | 3.006 | -1.048 | 3.274 | 0.90 |
2018-03-05 | 15.58 | 3.057 | 3.111 | 3.905 | 0.92 |
2018-03-06 | 15.19 | 3.110 | -2.503 | 4.172 | 0.93 |
2018-03-07 | 15.35 | 3.157 | 1.053 | 3.687 | 0.95 |
2018-03-08 | 15.24 | 3.189 | -0.717 | 2.541 | 0.96 |
2018-03-09 | 15.79 | 3.277 | 3.609 | 6.627 | 0.98 |
2018-03-12 | 15.96 | 3.331 | 1.077 | 4.053 | 1.00 |
2018-03-13 | 16.15 | 3.395 | 1.190 | 4.762 | 1.02 |
2018-03-14 | 15.92 | 3.438 | -1.424 | 3.282 | 1.03 |
2018-03-15 | 16.88 | 3.537 | 6.030 | 7.035 | 1.06 |
2018-03-16 | 17.19 | 3.658 | 1.836 | 8.412 | 1.10 |
2018-03-19 | 17.73 | 3.732 | 3.141 | 5.061 | 1.12 |
2018-03-20 | 17.65 | 3.781 | -0.451 | 3.328 | 1.13 |
2018-03-21 | 17.84 | 3.875 | 1.076 | 6.289 | 1.16 |
2018-03-22 | 17.4 | 3.950 | -2.466 | 5.157 | 1.18 |
2018-03-23 | 16.59 | 4.049 | -4.655 | 7.184 | 1.21 |
2018-03-26 | 17.87 | 4.169 | 7.715 | 8.077 | 1.25 |
2018-03-27 | 18.38 | 4.254 | 2.854 | 5.540 | 1.28 |
2018-03-28 | 17.87 | 4.313 | -2.775 | 3.972 | 1.29 |
2018-03-29 | 18.04 | 4.378 | 0.951 | 4.309 | 1.31 |
2018-03-30 | 19.26 | 4.489 | 6.763 | 6.929 | 1.35 |
2018-04-02 | 18.9 | 4.560 | -1.869 | 4.517 | 1.37 |
2018-04-03 | 18.63 | 4.602 | -1.429 | 2.698 | 1.38 |
2018-04-04 | 17.74 | 4.699 | -4.777 | 6.549 | 1.41 |
2018-04-09 | 17.71 | 4.746 | -0.169 | 3.157 | 1.42 |
2018-04-10 | 17.14 | 4.824 | -3.219 | 5.477 | 1.45 |
2018-04-11 | 17.11 | 4.870 | -0.175 | 3.267 | 1.46 |
2018-04-12 | 17.26 | 4.906 | 0.877 | 2.455 | 1.47 |
2018-04-13 | 17.14 | 4.974 | -0.695 | 4.751 | 1.49 |
2018-04-16 | 17.49 | 5.054 | 2.042 | 5.543 | 1.52 |
2018-04-17 | 17.17 | 5.119 | -1.830 | 4.517 | 1.54 |
2018-04-18 | 18.33 | 5.244 | 6.756 | 8.154 | 1.57 |
2018-04-19 | 18.41 | 5.304 | 0.436 | 3.928 | 1.59 |
2018-04-20 | 17.84 | 5.396 | -3.096 | 6.192 | 1.62 |
2018-04-23 | 17.5 | 5.492 | -1.906 | 6.558 | 1.65 |
2018-04-24 | 18.78 | 5.640 | 7.314 | 9.486 | 1.69 |
2018-04-25 | 18.94 | 5.687 | 0.852 | 2.982 | 1.71 |
2018-04-26 | 18.91 | 5.751 | -0.158 | 4.065 | 1.73 |
2018-04-27 | 19.11 | 5.813 | 1.058 | 3.860 | 1.74 |
2018-05-02 | 19.04 | 5.873 | -0.366 | 3.820 | 1.76 |
2018-05-03 | 19.8 | 6.030 | 3.992 | 9.506 | 1.81 |
2018-05-04 | 20.42 | 6.107 | 3.131 | 4.545 | 1.83 |
2018-05-07 | 20.44 | 6.162 | 0.098 | 3.183 | 1.85 |
2018-05-08 | 21.64 | 6.302 | 5.871 | 7.779 | 1.89 |
2018-05-09 | 22.19 | 6.398 | 2.542 | 5.222 | 1.92 |
2018-05-10 | 22.57 | 6.492 | 1.712 | 4.957 | 1.95 |
2018-05-11 | 21.65 | 6.579 | -4.076 | 4.829 | 1.97 |
2018-05-14 | 21.26 | 6.645 | -1.801 | 3.741 | 1.99 |
2018-05-15 | 21.23 | 6.713 | -0.141 | 3.857 | 2.01 |
2018-05-16 | 22.14 | 6.838 | 4.286 | 6.783 | 2.05 |
2018-05-17 | 22.02 | 6.910 | -0.542 | 3.884 | 2.07 |
2018-05-18 | 22.17 | 6.971 | 0.681 | 3.315 | 2.09 |
2018-05-21 | 22.16 | 7.049 | -0.045 | 4.240 | 2.11 |
2018-05-22 | 22.92 | 7.146 | 3.430 | 5.054 | 2.14 |
2018-05-23 | 23.5 | 7.234 | 2.531 | 4.494 | 2.17 |
2018-05-24 | 23.82 | 7.285 | 1.362 | 2.596 | 2.19 |
2018-05-25 | 23.81 | 7.353 | -0.042 | 3.401 | 2.21 |
2018-05-28 | 24.85 | 7.468 | 4.368 | 5.544 | 2.24 |
2018-05-29 | 23.23 | 7.721 | -6.519 | 13.078 | 2.32 |
2018-05-30 | 22.78 | 7.839 | -1.937 | 6.242 | 2.35 |
2018-05-31 | 23.33 | 7.942 | 2.414 | 5.268 | 2.38 |
2018-06-01 | 23.14 | 8.018 | -0.814 | 3.943 | 2.41 |
2018-06-04 | 24.67 | 8.176 | 6.612 | 7.692 | 2.45 |
2018-06-05 | 26.23 | 8.344 | 6.323 | 7.702 | 2.50 |
2018-06-06 | 26.11 | 8.404 | -0.457 | 2.745 | 2.52 |
2018-06-07 | 25.96 | 8.469 | -0.574 | 3.026 | 2.54 |
2018-06-08 | 25.8 | 8.522 | -0.616 | 2.465 | 2.56 |
2018-06-11 | 25.51 | 8.634 | -1.124 | 5.233 | 2.59 |
2018-06-12 | 26.64 | 8.779 | 4.430 | 6.546 | 2.63 |
2018-06-13 | 26.48 | 8.849 | -0.601 | 3.191 | 2.65 |
2018-06-14 | 26.29 | 8.913 | -0.718 | 2.908 | 2.67 |
2018-06-15 | 23.66 | 9.134 | -10.004 | 11.183 | 2.74 |
2018-06-19 | 21.29 | 9.223 | -10.017 | 5.030 | 2.77 |
2018-06-20 | 19.3 | 9.420 | -9.347 | 12.259 | 2.83 |
2018-06-21 | 19.38 | 9.570 | 0.415 | 9.275 | 2.87 |
2018-06-22 | 19.71 | 9.700 | 1.703 | 7.946 | 2.91 |
2018-06-25 | 19.62 | 9.771 | -0.457 | 4.313 | 2.93 |
2018-06-26 | 19.79 | 9.948 | 0.866 | 10.754 | 2.98 |
2018-06-27 | 19.34 | 9.984 | -2.274 | 2.223 | 3.00 |
2018-06-28 | 19.36 | 10.061 | 0.103 | 4.757 | 3.02 |
2018-06-29 | 20.38 | 10.173 | 5.269 | 6.612 | 3.05 |
2018-07-02 | 20.03 | 10.231 | -1.717 | 3.484 | 3.07 |
2018-07-03 | 21 | 10.363 | 4.843 | 7.539 | 3.11 |
2018-07-04 | 21.26 | 10.437 | 1.238 | 4.143 | 3.13 |
2018-07-05 | 21.27 | 10.512 | 0.047 | 4.233 | 3.15 |
2018-07-06 | 21.25 | 10.582 | -0.094 | 3.996 | 3.17 |
2018-07-09 | 19.12 | 10.748 | -10.024 | 10.400 | 3.22 |
2018-07-10 | 20.15 | 10.890 | 5.387 | 8.473 | 3.27 |
2018-07-11 | 19.78 | 10.953 | -1.836 | 3.821 | 3.29 |
2018-07-12 | 20.1 | 10.996 | 1.618 | 2.578 | 3.30 |
2018-07-13 | 19.74 | 11.065 | -1.791 | 4.179 | 3.32 |
2018-07-16 | 19.51 | 11.126 | -1.165 | 3.749 | 3.34 |
2018-07-17 | 20.01 | 11.195 | 2.563 | 4.152 | 3.36 |
2018-07-18 | 19.74 | 11.235 | -1.349 | 2.399 | 3.37 |
2018-07-19 | 19.82 | 11.273 | 0.405 | 2.280 | 3.38 |
2018-07-20 | 20.57 | 11.362 | 3.784 | 5.197 | 3.41 |
2018-07-23 | 20.71 | 11.398 | 0.681 | 2.090 | 3.42 |
2018-07-24 | 21.21 | 11.472 | 2.414 | 4.201 | 3.44 |
2018-07-25 | 21.24 | 11.511 | 0.141 | 2.216 | 3.45 |
2018-07-26 | 21.1 | 11.571 | -0.659 | 3.390 | 3.47 |
2018-07-27 | 21.34 | 11.617 | 1.137 | 2.607 | 3.49 |
2018-07-30 | 21.65 | 11.679 | 1.453 | 3.421 | 3.50 |
2018-07-31 | 21.33 | 11.730 | -1.478 | 2.864 | 3.52 |
2018-08-01 | 20.95 | 11.781 | -1.782 | 2.954 | 3.53 |
2018-08-02 | 20.22 | 11.973 | -3.484 | 11.360 | 3.59 |
2018-08-03 | 20.38 | 12.037 | 0.791 | 3.808 | 3.61 |
2018-08-06 | 18.36 | 12.152 | -9.912 | 7.458 | 3.65 |
2018-08-07 | 18.83 | 12.207 | 2.560 | 3.540 | 3.66 |
2018-08-08 | 18.83 | 12.245 | 0.000 | 2.390 | 3.67 |
2018-08-09 | 19.46 | 12.314 | 3.346 | 4.302 | 3.69 |
2018-08-10 | 19.41 | 12.335 | -0.257 | 1.285 | 3.70 |
2018-08-13 | 19.38 | 12.427 | -0.155 | 5.667 | 3.73 |
2018-08-14 | 19.08 | 12.468 | -1.548 | 2.580 | 3.74 |
2018-08-15 | 18.52 | 12.532 | -2.935 | 4.140 | 3.76 |
2018-08-16 | 18.63 | 12.587 | 0.594 | 3.564 | 3.78 |
2018-08-17 | 17.78 | 12.761 | -4.563 | 11.755 | 3.83 |
2018-08-20 | 17.6 | 12.814 | -1.012 | 3.600 | 3.84 |
2018-08-21 | 17.56 | 12.877 | -0.227 | 4.318 | 3.86 |
2018-08-22 | 17.01 | 12.942 | -3.132 | 4.556 | 3.88 |
2018-08-23 | 17.04 | 12.971 | 0.176 | 2.058 | 3.89 |
2018-08-24 | 17.15 | 13.009 | 0.646 | 2.700 | 3.90 |
2018-08-27 | 18.42 | 13.163 | 7.405 | 10.029 | 3.95 |
2018-08-28 | 18.57 | 13.201 | 0.814 | 2.443 | 3.96 |
2018-08-29 | 19.15 | 13.318 | 3.123 | 7.324 | 4.00 |
2018-08-30 | 19.53 | 13.392 | 1.984 | 4.543 | 4.02 |
2018-08-31 | 19.12 | 13.431 | -2.099 | 2.458 | 4.03 |
2018-09-03 | 18.95 | 13.491 | -0.889 | 3.818 | 4.05 |
2018-09-04 | 19.32 | 13.570 | 1.953 | 4.908 | 4.07 |
2018-09-05 | 19.58 | 13.645 | 1.346 | 4.555 | 4.09 |
2018-09-06 | 19.19 | 13.720 | -1.992 | 4.699 | 4.12 |
2018-09-07 | 18.32 | 13.867 | -4.534 | 9.640 | 4.16 |
2018-09-10 | 18.46 | 13.918 | 0.764 | 3.330 | 4.18 |
2018-09-11 | 18.18 | 13.999 | -1.517 | 5.309 | 4.20 |
2018-09-12 | 18.38 | 14.046 | 1.100 | 3.080 | 4.21 |
2018-09-13 | 18.73 | 14.107 | 1.904 | 3.917 | 4.23 |
2018-09-14 | 18.18 | 14.168 | -2.936 | 4.004 | 4.25 |
2018-09-17 | 17.84 | 14.225 | -1.870 | 3.850 | 4.27 |
2018-09-18 | 18.18 | 14.311 | 1.906 | 5.661 | 4.29 |
2018-09-19 | 17.8 | 14.353 | -2.090 | 2.860 | 4.31 |
2018-09-20 | 17.71 | 14.388 | -0.506 | 2.360 | 4.32 |
2018-09-21 | 18.38 | 14.466 | 3.783 | 5.082 | 4.34 |
2018-09-25 | 18.27 | 14.501 | -0.598 | 2.285 | 4.35 |
2018-09-26 | 18.38 | 14.545 | 0.602 | 2.901 | 4.36 |
2018-09-27 | 19.36 | 14.643 | 5.332 | 6.094 | 4.39 |
2018-09-28 | 20.08 | 14.727 | 3.719 | 5.010 | 4.42 |
2018-10-08 | 19.69 | 14.784 | -1.942 | 3.486 | 4.44 |
2018-10-09 | 19.45 | 14.857 | -1.219 | 4.469 | 4.46 |
2018-10-10 | 19.54 | 14.907 | 0.463 | 3.085 | 4.47 |
2018-10-11 | 18.08 | 15.012 | -7.472 | 6.960 | 4.50 |
2018-10-12 | 18.76 | 15.142 | 3.761 | 8.352 | 4.54 |
2018-10-15 | 18.38 | 15.216 | -2.026 | 4.797 | 4.56 |
2018-10-16 | 16.54 | 15.380 | -10.011 | 11.915 | 4.61 |
2018-10-17 | 14.88 | 15.475 | -10.036 | 7.618 | 4.64 |
2018-10-18 | 13.39 | 15.475 | -10.013 | 0.000 | 4.64 |
2018-10-19 | 12.05 | 15.475 | -10.007 | 0.000 | 4.64 |
2018-10-22 | 12.73 | 15.633 | 5.643 | 14.938 | 4.69 |
2018-10-23 | 11.46 | 15.740 | -9.976 | 11.155 | 4.72 |
2018-10-24 | 10.69 | 15.821 | -6.719 | 9.162 | 4.75 |
2018-10-25 | 10.4 | 15.857 | -2.713 | 4.116 | 4.76 |
2018-10-26 | 10.23 | 15.923 | -1.635 | 7.692 | 4.78 |
2018-10-29 | 10.37 | 15.956 | 1.369 | 3.910 | 4.79 |
2018-10-30 | 10.21 | 16.010 | -1.543 | 6.365 | 4.80 |
2018-10-31 | 10.45 | 16.053 | 2.351 | 4.897 | 4.82 |
2018-11-01 | 11.06 | 16.137 | 5.837 | 9.091 | 4.84 |
2018-11-02 | 12.06 | 16.201 | 9.042 | 6.420 | 4.86 |
2018-11-05 | 12.24 | 16.257 | 1.493 | 5.473 | 4.88 |
2018-11-06 | 11.83 | 16.310 | -3.350 | 5.310 | 4.89 |
2018-11-07 | 12.07 | 16.384 | 2.029 | 7.439 | 4.92 |
2018-11-08 | 11.78 | 16.429 | -2.403 | 4.557 | 4.93 |
2018-11-09 | 11.71 | 16.454 | -0.594 | 2.547 | 4.94 |
2018-11-12 | 12.88 | 16.541 | 9.991 | 8.113 | 4.96 |
2018-11-13 | 12.95 | 16.596 | 0.543 | 5.124 | 4.98 |
2018-11-14 | 12.87 | 16.622 | -0.618 | 2.394 | 4.99 |
2018-11-15 | 13.27 | 16.673 | 3.108 | 4.584 | 5.00 |
2018-11-16 | 13.69 | 16.759 | 3.165 | 7.536 | 5.03 |
2018-11-19 | 13.88 | 16.804 | 1.388 | 3.944 | 5.04 |
2018-11-20 | 12.94 | 16.872 | -6.772 | 6.268 | 5.06 |
2018-11-21 | 13.04 | 16.927 | 0.773 | 5.100 | 5.08 |
2018-11-22 | 13.05 | 16.960 | 0.077 | 2.991 | 5.09 |
2018-11-23 | 12.33 | 17.050 | -5.517 | 8.736 | 5.11 |
2018-11-26 | 12.73 | 17.107 | 3.244 | 5.434 | 5.13 |
2018-11-27 | 12.84 | 17.153 | 0.864 | 4.242 | 5.15 |
2018-11-28 | 12.89 | 17.197 | 0.389 | 4.128 | 5.16 |
2018-11-29 | 12.23 | 17.264 | -5.120 | 6.594 | 5.18 |
2018-11-30 | 12.35 | 17.314 | 0.981 | 4.824 | 5.19 |
2018-12-03 | 12.76 | 17.349 | 3.320 | 3.320 | 5.20 |
2018-12-04 | 12.99 | 17.386 | 1.803 | 3.448 | 5.22 |
2018-12-05 | 12.67 | 17.416 | -2.463 | 2.771 | 5.22 |
2018-12-06 | 12.32 | 17.445 | -2.762 | 2.841 | 5.23 |
2018-12-07 | 12.65 | 17.495 | 2.679 | 4.708 | 5.25 |
2018-12-10 | 12.71 | 17.522 | 0.474 | 2.609 | 5.26 |
2018-12-11 | 12.68 | 17.557 | -0.236 | 3.304 | 5.27 |
2018-12-12 | 12.71 | 17.580 | 0.237 | 2.208 | 5.27 |
2018-12-13 | 12.83 | 17.606 | 0.944 | 2.360 | 5.28 |
2018-12-14 | 12.64 | 17.647 | -1.481 | 3.897 | 5.29 |
2018-12-17 | 11.75 | 17.741 | -7.041 | 9.573 | 5.32 |
2018-12-18 | 11.75 | 17.767 | 0.000 | 2.723 | 5.33 |
2018-12-19 | 11.61 | 17.798 | -1.191 | 3.234 | 5.34 |
2018-12-20 | 11.77 | 17.819 | 1.378 | 2.067 | 5.35 |
2018-12-21 | 11.91 | 17.861 | 1.189 | 4.248 | 5.36 |
2018-12-24 | 12.21 | 17.901 | 2.519 | 3.946 | 5.37 |
2018-12-25 | 12.32 | 17.960 | 0.901 | 5.733 | 5.39 |
2018-12-26 | 12.22 | 17.985 | -0.812 | 2.435 | 5.40 |
2018-12-27 | 11.84 | 18.039 | -3.110 | 5.483 | 5.41 |
2018-12-28 | 11.97 | 18.077 | 1.098 | 3.801 | 5.42 |
2019-01-02 | 11.53 | 18.139 | -3.676 | 6.516 | 5.44 |
2019-01-03 | 10.78 | 18.213 | -6.505 | 8.239 | 5.46 |
2019-01-04 | 11.65 | 18.301 | 8.071 | 8.998 | 5.49 |
2019-01-07 | 11.89 | 18.330 | 2.060 | 2.918 | 5.50 |
2019-01-08 | 11.71 | 18.365 | -1.514 | 3.616 | 5.51 |
2019-01-09 | 11.71 | 18.396 | 0.000 | 3.160 | 5.52 |
2019-01-10 | 11.51 | 18.426 | -1.708 | 3.160 | 5.53 |
2019-01-11 | 11.45 | 18.459 | -0.521 | 3.475 | 5.54 |
2019-01-14 | 11.13 | 18.501 | -2.795 | 4.541 | 5.55 |
2019-01-15 | 11.67 | 18.549 | 4.852 | 4.942 | 5.56 |
2019-01-16 | 11.4 | 18.586 | -2.314 | 3.856 | 5.58 |
2019-01-17 | 11.1 | 18.621 | -2.632 | 3.772 | 5.59 |
2019-01-18 | 11.27 | 18.640 | 1.532 | 1.982 | 5.59 |
2019-01-21 | 11.19 | 18.669 | -0.710 | 3.194 | 5.60 |
2019-01-22 | 10.82 | 18.709 | -3.307 | 4.379 | 5.61 |
2019-01-23 | 10.74 | 18.737 | -0.739 | 3.142 | 5.62 |
2019-01-24 | 10.79 | 18.771 | 0.466 | 3.818 | 5.63 |
2019-01-25 | 10.56 | 18.794 | -2.132 | 2.595 | 5.64 |
2019-01-28 | 10.68 | 18.832 | 1.136 | 4.261 | 5.65 |
2019-01-29 | 10.19 | 18.875 | -4.588 | 5.056 | 5.66 |
2019-01-30 | 10.08 | 18.904 | -1.079 | 3.435 | 5.67 |
2019-01-31 | 10.19 | 18.935 | 1.091 | 3.671 | 5.68 |
2019-02-01 | 10.76 | 18.981 | 5.594 | 5.103 | 5.69 |
2019-02-11 | 11.07 | 19.004 | 2.881 | 2.509 | 5.70 |
2019-02-12 | 11.14 | 19.027 | 0.632 | 2.529 | 5.71 |
2019-02-13 | 11.49 | 19.075 | 3.142 | 4.937 | 5.72 |
2019-02-14 | 11.45 | 19.097 | -0.348 | 2.350 | 5.73 |
2019-02-15 | 11.43 | 19.130 | -0.175 | 3.493 | 5.74 |
2019-02-18 | 12.38 | 19.229 | 8.311 | 9.536 | 5.77 |
2019-02-19 | 12.47 | 19.274 | 0.727 | 4.362 | 5.78 |
2019-02-20 | 12.3 | 19.312 | -1.363 | 3.689 | 5.79 |
2019-02-21 | 12.58 | 19.365 | 2.276 | 5.041 | 5.81 |
2019-02-22 | 12.86 | 19.411 | 2.226 | 4.293 | 5.82 |
2019-02-25 | 14.1 | 19.518 | 9.642 | 9.098 | 5.86 |
2019-02-26 | 13.6 | 19.579 | -3.546 | 5.390 | 5.87 |
2019-02-27 | 13.46 | 19.636 | -1.029 | 5.147 | 5.89 |
2019-02-28 | 13.4 | 19.670 | -0.446 | 3.046 | 5.90 |
2019-03-01 | 13.44 | 19.712 | 0.299 | 3.731 | 5.91 |
2019-03-04 | 14.14 | 19.810 | 5.208 | 8.259 | 5.94 |
2019-03-05 | 14.57 | 19.877 | 3.041 | 5.587 | 5.96 |
2019-03-06 | 14.93 | 19.962 | 2.471 | 6.795 | 5.99 |
2019-03-07 | 15.88 | 20.116 | 6.363 | 11.654 | 6.03 |
2019-03-08 | 15.75 | 20.290 | -0.819 | 13.224 | 6.09 |
2019-03-11 | 16.58 | 20.367 | 5.270 | 5.587 | 6.11 |
2019-03-12 | 16.92 | 20.442 | 2.051 | 5.308 | 6.13 |
2019-03-13 | 15.51 | 20.568 | -8.333 | 9.752 | 6.17 |
2019-03-14 | 14.84 | 20.661 | -4.320 | 7.544 | 6.20 |
2019-03-15 | 14.79 | 20.717 | -0.337 | 4.515 | 6.22 |
2019-03-18 | 15.06 | 20.783 | 1.826 | 5.274 | 6.23 |
2019-03-19 | 15.12 | 20.836 | 0.398 | 4.183 | 6.25 |
2019-03-20 | 15.13 | 20.886 | 0.066 | 3.968 | 6.27 |
2019-03-21 | 15.35 | 20.940 | 1.454 | 4.230 | 6.28 |
2019-03-22 | 15.34 | 20.994 | -0.065 | 4.235 | 6.30 |
2019-03-25 | 15.26 | 21.076 | -0.522 | 6.454 | 6.32 |
2019-03-26 | 14.73 | 21.149 | -3.473 | 5.963 | 6.34 |
2019-03-27 | 14.8 | 21.207 | 0.475 | 4.684 | 6.36 |
2019-03-28 | 14.68 | 21.261 | -0.811 | 4.392 | 6.38 |
2019-03-29 | 15.25 | 21.332 | 3.883 | 5.586 | 6.40 |
2019-04-01 | 16.25 | 21.417 | 6.557 | 6.295 | 6.43 |
2019-04-02 | 16.06 | 21.461 | -1.169 | 3.262 | 6.44 |
2019-04-03 | 16.47 | 21.524 | 2.553 | 4.608 | 6.46 |
2019-04-04 | 17.21 | 21.592 | 4.493 | 4.736 | 6.48 |
2019-04-08 | 17.8 | 21.698 | 3.428 | 7.147 | 6.51 |
2019-04-09 | 17.23 | 21.769 | -3.202 | 4.944 | 6.53 |
2019-04-10 | 16.62 | 21.817 | -3.540 | 3.482 | 6.55 |
2019-04-11 | 16.66 | 21.865 | 0.241 | 3.430 | 6.56 |
2019-04-12 | 16.39 | 21.902 | -1.621 | 2.761 | 6.57 |
2019-04-15 | 16.14 | 21.974 | -1.525 | 5.369 | 6.59 |
2019-04-16 | 16.92 | 22.065 | 4.833 | 6.444 | 6.62 |
2019-04-17 | 16.62 | 22.119 | -1.773 | 3.842 | 6.64 |
2019-04-18 | 16.36 | 22.160 | -1.564 | 3.008 | 6.65 |
2019-04-19 | 16.78 | 22.207 | 2.567 | 3.423 | 6.66 |
2019-04-22 | 15.89 | 22.289 | -5.304 | 6.198 | 6.69 |
2019-04-23 | 15.56 | 22.343 | -2.077 | 4.091 | 6.70 |
2019-04-24 | 16.02 | 22.393 | 2.956 | 3.792 | 6.72 |
2019-04-25 | 15.04 | 22.470 | -6.117 | 6.117 | 6.74 |
2019-04-26 | 15.03 | 22.516 | -0.066 | 3.723 | 6.75 |
2019-04-29 | 14.81 | 22.569 | -1.464 | 4.258 | 6.77 |
2019-04-30 | 14.93 | 22.609 | 0.810 | 3.241 | 6.78 |
2019-05-06 | 13.44 | 22.684 | -9.980 | 6.698 | 6.81 |
2019-05-07 | 13.35 | 22.724 | -0.670 | 3.571 | 6.82 |
2019-05-08 | 13.24 | 22.794 | -0.824 | 6.367 | 6.84 |
2019-05-09 | 13.24 | 22.816 | 0.000 | 1.964 | 6.84 |
2019-05-10 | 13.9 | 22.901 | 4.985 | 7.326 | 6.87 |
2019-05-13 | 13.75 | 22.951 | -1.079 | 4.388 | 6.89 |
2019-05-14 | 13.65 | 23.006 | -0.727 | 4.800 | 6.90 |
2019-05-15 | 13.84 | 23.034 | 1.392 | 2.418 | 6.91 |
2019-05-16 | 13.76 | 23.065 | -0.578 | 2.746 | 6.92 |
2019-05-17 | 13.19 | 23.138 | -4.142 | 6.613 | 6.94 |
2019-05-20 | 13.42 | 23.173 | 1.744 | 3.184 | 6.95 |
2019-05-21 | 13.52 | 23.240 | 0.745 | 5.887 | 6.97 |
2019-05-22 | 13.51 | 23.277 | -0.074 | 3.328 | 6.98 |
2019-05-23 | 13.16 | 23.319 | -2.591 | 3.775 | 7.00 |
2019-05-24 | 13.06 | 23.341 | -0.760 | 2.052 | 7.00 |
2019-05-27 | 13.58 | 23.392 | 3.982 | 4.518 | 7.02 |
2019-05-28 | 13.46 | 23.414 | -0.884 | 1.915 | 7.02 |
2019-05-29 | 13.42 | 23.435 | -0.297 | 1.932 | 7.03 |
2019-05-30 | 13.1 | 23.484 | -2.385 | 4.471 | 7.05 |
2019-05-31 | 13.1 | 23.510 | 0.000 | 2.366 | 7.05 |
2019-06-03 | 11.79 | 23.613 | -10.000 | 10.534 | 7.08 |
2019-06-04 | 11.27 | 23.655 | -4.411 | 4.495 | 7.10 |
2019-06-05 | 11.47 | 23.683 | 1.775 | 2.928 | 7.11 |
2019-06-06 | 11.31 | 23.722 | -1.395 | 4.098 | 7.12 |
2019-06-10 | 11.56 | 23.752 | 2.210 | 3.095 | 7.13 |
2019-06-11 | 12.02 | 23.803 | 3.979 | 5.104 | 7.14 |
2019-06-12 | 11.75 | 23.830 | -2.246 | 2.745 | 7.15 |
2019-06-13 | 11.86 | 23.848 | 0.936 | 1.872 | 7.15 |
2019-06-14 | 12.1 | 23.894 | 2.024 | 4.553 | 7.17 |
2019-06-24 | 13.31 | 23.894 | 10.000 | 0.000 | 7.17 |
2019-06-25 | 13.75 | 23.965 | 3.306 | 6.161 | 7.19 |
2019-06-26 | 13.36 | 24.000 | -2.836 | 3.127 | 7.20 |
2019-06-27 | 13.36 | 24.029 | 0.000 | 2.620 | 7.21 |
2019-06-28 | 12.95 | 24.072 | -3.069 | 3.967 | 7.22 |
2019-07-01 | 13.33 | 24.097 | 2.934 | 2.317 | 7.23 |
2019-07-02 | 13.08 | 24.119 | -1.875 | 1.950 | 7.24 |
2019-07-03 | 12.76 | 24.160 | -2.446 | 3.899 | 7.25 |
2019-07-04 | 12.64 | 24.208 | -0.940 | 4.545 | 7.26 |
2019-07-05 | 12.55 | 24.229 | -0.712 | 1.978 | 7.27 |
2019-07-08 | 11.85 | 24.287 | -5.578 | 5.896 | 7.29 |
2019-07-09 | 12.15 | 24.313 | 2.532 | 2.532 | 7.29 |
2019-07-10 | 11.96 | 24.339 | -1.564 | 2.634 | 7.30 |
2019-07-11 | 12.11 | 24.370 | 1.254 | 3.094 | 7.31 |
2019-07-12 | 12.16 | 24.406 | 0.413 | 3.551 | 7.32 |
2019-07-15 | 12.36 | 24.465 | 1.645 | 5.757 | 7.34 |
2019-07-16 | 12.25 | 24.492 | -0.890 | 2.589 | 7.35 |
2019-07-17 | 12.26 | 24.508 | 0.082 | 1.633 | 7.35 |
2019-07-18 | 11.83 | 24.529 | -3.507 | 2.121 | 7.36 |
2019-07-19 | 11.9 | 24.552 | 0.592 | 2.282 | 7.37 |
2019-07-22 | 11.45 | 24.603 | -3.782 | 5.378 | 7.38 |
2019-07-23 | 11.43 | 24.626 | -0.175 | 2.358 | 7.39 |
2019-07-24 | 11.21 | 24.695 | -1.925 | 7.437 | 7.41 |
2019-07-25 | 11.28 | 24.717 | 0.624 | 2.319 | 7.42 |
2019-07-26 | 11.23 | 24.746 | -0.443 | 3.103 | 7.42 |
2019-07-29 | 11.1 | 24.765 | -1.158 | 2.048 | 7.43 |
2019-07-30 | 11.08 | 24.789 | -0.180 | 2.613 | 7.44 |
2019-07-31 | 10.94 | 24.808 | -1.264 | 2.076 | 7.44 |
2019-08-01 | 10.81 | 24.831 | -1.188 | 2.559 | 7.45 |
2019-08-02 | 10.53 | 24.848 | -2.590 | 1.943 | 7.45 |
2019-08-05 | 9.48 | 24.883 | -9.972 | 4.368 | 7.46 |
2019-08-06 | 8.53 | 24.917 | -10.021 | 4.852 | 7.48 |
2019-08-07 | 9.38 | 24.971 | 9.965 | 6.917 | 7.49 |
2019-08-08 | 9.33 | 25.012 | -0.533 | 5.224 | 7.50 |
2019-08-09 | 9.53 | 25.074 | 2.144 | 7.824 | 7.52 |
2019-08-12 | 9.57 | 25.102 | 0.420 | 3.463 | 7.53 |
2019-08-13 | 9.37 | 25.132 | -2.090 | 3.866 | 7.54 |
2019-08-14 | 9.27 | 25.161 | -1.067 | 3.735 | 7.55 |
2019-08-15 | 10.2 | 25.273 | 10.032 | 13.161 | 7.58 |
2019-08-16 | 10.42 | 25.310 | 2.157 | 4.314 | 7.59 |
2019-08-19 | 10.76 | 25.360 | 3.263 | 5.566 | 7.61 |
2019-08-20 | 10.88 | 25.410 | 1.115 | 5.576 | 7.62 |
2019-08-21 | 10.65 | 25.435 | -2.114 | 2.757 | 7.63 |
2019-08-22 | 10.63 | 25.457 | -0.188 | 2.535 | 7.64 |
2019-08-23 | 10.8 | 25.522 | 1.599 | 7.150 | 7.66 |
2019-08-26 | 10.66 | 25.571 | -1.296 | 5.556 | 7.67 |
2019-08-27 | 11.07 | 25.613 | 3.846 | 4.503 | 7.68 |
2019-08-28 | 11.7 | 25.722 | 5.691 | 11.201 | 7.72 |
2019-08-29 | 11.91 | 25.773 | 1.795 | 5.128 | 7.73 |
2019-08-30 | 12.54 | 25.840 | 5.290 | 6.465 | 7.75 |
2019-09-02 | 12.61 | 25.886 | 0.558 | 4.386 | 7.77 |
2019-09-03 | 12.93 | 25.942 | 2.538 | 5.155 | 7.78 |
2019-09-04 | 12.73 | 25.989 | -1.547 | 4.408 | 7.80 |
2019-09-05 | 12.54 | 26.031 | -1.493 | 4.006 | 7.81 |
2019-09-06 | 12.66 | 26.074 | 0.957 | 4.147 | 7.82 |
2019-09-09 | 13.21 | 26.127 | 4.344 | 4.818 | 7.84 |
2019-09-10 | 13.65 | 26.207 | 3.331 | 7.040 | 7.86 |
2019-09-11 | 13.36 | 26.259 | -2.125 | 4.615 | 7.88 |
2019-09-12 | 13.95 | 26.314 | 4.416 | 4.716 | 7.89 |
2019-09-16 | 14.72 | 26.376 | 5.520 | 5.090 | 7.91 |
2019-09-17 | 14.81 | 26.437 | 0.611 | 4.959 | 7.93 |
2019-09-18 | 15.59 | 26.543 | 5.267 | 8.170 | 7.96 |
2019-09-19 | 15.6 | 26.592 | 0.064 | 3.720 | 7.98 |
2019-09-20 | 15.41 | 26.640 | -1.218 | 3.718 | 7.99 |
2019-09-23 | 14.75 | 26.697 | -4.283 | 4.672 | 8.01 |
2019-09-24 | 14.55 | 26.731 | -1.356 | 2.847 | 8.02 |
2019-09-25 | 14.53 | 26.798 | -0.137 | 5.498 | 8.04 |
2019-09-26 | 14.06 | 26.864 | -3.235 | 5.643 | 8.06 |
2019-09-27 | 14.4 | 26.904 | 2.418 | 3.343 | 8.07 |
2019-09-30 | 13.61 | 26.985 | -5.486 | 7.153 | 8.10 |
2019-10-08 | 14.75 | 27.100 | 8.376 | 9.331 | 8.13 |
2019-10-09 | 14.4 | 27.152 | -2.373 | 4.339 | 8.15 |
2019-10-10 | 14.14 | 27.200 | -1.806 | 4.028 | 8.16 |
2019-10-11 | 14.38 | 27.252 | 1.697 | 4.385 | 8.18 |
2019-10-14 | 14.73 | 27.295 | 2.434 | 3.477 | 8.19 |
2019-10-15 | 14.47 | 27.329 | -1.765 | 2.851 | 8.20 |
2019-10-16 | 14.07 | 27.410 | -2.764 | 6.911 | 8.22 |
2019-10-17 | 14.41 | 27.467 | 2.416 | 4.691 | 8.24 |
2019-10-18 | 14.47 | 27.506 | 0.416 | 3.262 | 8.25 |
2019-10-21 | 14.98 | 27.558 | 3.525 | 4.147 | 8.27 |
2019-10-22 | 15.02 | 27.586 | 0.267 | 2.270 | 8.28 |
2019-10-23 | 14.67 | 27.622 | -2.330 | 2.929 | 8.29 |
2019-10-24 | 14.5 | 27.667 | -1.159 | 3.749 | 8.30 |
2019-10-25 | 14.6 | 27.696 | 0.690 | 2.345 | 8.31 |
2019-10-28 | 15.05 | 27.754 | 3.082 | 4.658 | 8.33 |
2019-10-29 | 14.16 | 27.822 | -5.914 | 5.781 | 8.35 |
2019-10-30 | 14.03 | 27.869 | -0.918 | 4.025 | 8.36 |
2019-10-31 | 13.81 | 27.910 | -1.568 | 3.564 | 8.37 |
2019-11-01 | 13.67 | 27.951 | -1.014 | 3.548 | 8.39 |
2019-11-04 | 15.04 | 28.066 | 10.022 | 9.217 | 8.42 |
2019-11-05 | 16.02 | 28.176 | 6.516 | 8.245 | 8.45 |
2019-11-06 | 17 | 28.289 | 6.117 | 7.928 | 8.49 |
2019-11-07 | 18.7 | 28.424 | 10.000 | 8.706 | 8.53 |
2019-11-08 | 17.97 | 28.601 | -3.904 | 11.765 | 8.58 |
2019-11-11 | 17.55 | 28.691 | -2.337 | 6.177 | 8.61 |
2019-11-12 | 16.9 | 28.781 | -3.704 | 6.382 | 8.63 |
2019-11-13 | 16.38 | 28.829 | -3.077 | 3.550 | 8.65 |
2019-11-14 | 16.39 | 28.867 | 0.061 | 2.747 | 8.66 |
2019-11-15 | 16.6 | 28.972 | 1.281 | 7.627 | 8.69 |
2019-11-18 | 16.09 | 29.009 | -3.072 | 2.711 | 8.70 |
2019-11-19 | 16.34 | 29.048 | 1.554 | 2.921 | 8.71 |
2019-11-20 | 17.97 | 29.171 | 9.976 | 8.201 | 8.75 |
2019-11-21 | 17.49 | 29.239 | -2.671 | 4.674 | 8.77 |
2019-11-22 | 17.19 | 29.352 | -1.715 | 7.833 | 8.81 |
2019-11-25 | 16.94 | 29.456 | -1.454 | 7.388 | 8.84 |
2019-11-26 | 17.49 | 29.518 | 3.247 | 4.250 | 8.86 |
2019-11-27 | 16.93 | 29.586 | -3.202 | 4.860 | 8.88 |
2019-11-28 | 16.85 | 29.632 | -0.473 | 3.249 | 8.89 |
2019-11-29 | 16.32 | 29.676 | -3.145 | 3.264 | 8.90 |
2019-12-02 | 16.25 | 29.725 | -0.429 | 3.615 | 8.92 |
2019-12-03 | 15.72 | 29.806 | -3.262 | 6.154 | 8.94 |
2019-12-04 | 16.54 | 29.941 | 5.216 | 9.796 | 8.98 |
2019-12-05 | 16.63 | 29.987 | 0.544 | 3.325 | 9.00 |
2019-12-06 | 16.28 | 30.053 | -2.105 | 4.871 | 9.02 |
2019-12-09 | 16.36 | 30.098 | 0.491 | 3.317 | 9.03 |
2019-12-10 | 16.67 | 30.169 | 1.895 | 5.073 | 9.05 |
2019-12-11 | 17.04 | 30.263 | 2.220 | 6.659 | 9.08 |
2019-12-12 | 16.69 | 30.316 | -2.054 | 3.756 | 9.09 |
2019-12-13 | 16.87 | 30.357 | 1.078 | 2.936 | 9.11 |
2019-12-16 | 17.26 | 30.404 | 2.312 | 3.260 | 9.12 |
2019-12-17 | 17.28 | 30.455 | 0.116 | 3.534 | 9.14 |
2019-12-18 | 17.01 | 30.489 | -1.563 | 2.431 | 9.15 |
2019-12-19 | 16.53 | 30.528 | -2.822 | 2.822 | 9.16 |
2019-12-20 | 16.19 | 30.570 | -2.057 | 3.146 | 9.17 |
2019-12-23 | 15.96 | 30.619 | -1.421 | 3.644 | 9.19 |
2019-12-24 | 16.19 | 30.644 | 1.441 | 1.880 | 9.19 |
2019-12-25 | 16 | 30.669 | -1.174 | 1.853 | 9.20 |
2019-12-26 | 16.1 | 30.712 | 0.625 | 3.188 | 9.21 |
2019-12-27 | 15.78 | 30.777 | -1.988 | 4.969 | 9.23 |
2019-12-30 | 15.46 | 30.824 | -2.028 | 3.612 | 9.25 |
2019-12-31 | 15.43 | 30.851 | -0.194 | 2.135 | 9.26 |
2020-01-02 | 15.76 | 30.921 | 2.139 | 5.314 | 9.28 |
2020-01-03 | 15.84 | 30.949 | 0.508 | 2.094 | 9.28 |
2020-01-06 | 15.98 | 30.992 | 0.884 | 3.283 | 9.30 |
2020-01-07 | 16.25 | 31.035 | 1.690 | 3.129 | 9.31 |
2020-01-08 | 15.76 | 31.077 | -3.015 | 3.262 | 9.32 |
2020-01-09 | 17.14 | 31.202 | 8.756 | 8.693 | 9.36 |
2020-01-10 | 16.88 | 31.268 | -1.517 | 4.726 | 9.38 |
2020-01-13 | 16.92 | 31.307 | 0.237 | 2.725 | 9.39 |
2020-01-14 | 16.74 | 31.344 | -1.064 | 2.719 | 9.40 |
2020-01-15 | 16.95 | 31.392 | 1.254 | 3.345 | 9.42 |
2020-01-16 | 16.79 | 31.420 | -0.944 | 2.006 | 9.43 |
2020-01-17 | 17.25 | 31.487 | 2.740 | 4.705 | 9.45 |
2020-01-20 | 16.98 | 31.551 | -1.565 | 4.522 | 9.47 |
2020-01-21 | 16.05 | 31.618 | -5.477 | 5.006 | 9.49 |
2020-01-22 | 16.16 | 31.673 | 0.685 | 4.050 | 9.50 |
2020-01-23 | 15.56 | 31.747 | -3.713 | 5.755 | 9.52 |
2020-02-03 | 14 | 31.747 | -10.026 | 0.000 | 9.52 |
2020-02-04 | 14.63 | 31.929 | 4.500 | 14.857 | 9.58 |
2020-02-05 | 14.98 | 31.976 | 2.392 | 3.828 | 9.59 |
2020-02-06 | 16.48 | 32.053 | 10.013 | 5.607 | 9.62 |
2020-02-07 | 17.42 | 32.142 | 5.704 | 6.129 | 9.64 |
2020-02-10 | 18.02 | 32.234 | 3.444 | 6.085 | 9.67 |
2020-02-11 | 17.66 | 32.297 | -1.998 | 4.273 | 9.69 |
2020-02-12 | 19.43 | 32.460 | 10.023 | 10.079 | 9.74 |
2020-02-13 | 19.76 | 32.615 | 1.698 | 9.418 | 9.78 |
2020-02-14 | 18.1 | 32.795 | -8.401 | 11.943 | 9.84 |
2020-02-17 | 19.91 | 32.897 | 10.000 | 6.133 | 9.87 |
2020-02-18 | 21.23 | 33.051 | 6.630 | 8.739 | 9.92 |
2020-02-19 | 20.58 | 33.170 | -3.062 | 6.924 | 9.95 |
2020-02-20 | 20.32 | 33.272 | -1.263 | 6.025 | 9.98 |
2020-02-21 | 20.5 | 33.339 | 0.886 | 3.888 | 10.00 |
2020-02-24 | 21.02 | 33.446 | 2.537 | 6.146 | 10.03 |
2020-02-25 | 20.56 | 33.547 | -2.188 | 5.852 | 10.06 |
2020-02-26 | 19.49 | 33.660 | -5.204 | 7.004 | 10.10 |
2020-02-27 | 20.82 | 33.840 | 6.824 | 10.364 | 10.15 |
2020-02-28 | 20.16 | 34.033 | -3.170 | 11.479 | 10.21 |
2020-03-02 | 21.8 | 34.210 | 8.135 | 9.772 | 10.26 |
2020-03-03 | 21.61 | 34.400 | -0.872 | 10.550 | 10.32 |
2020-03-04 | 20.83 | 34.510 | -3.609 | 6.293 | 10.35 |
2020-03-05 | 21.18 | 34.593 | 1.680 | 4.705 | 10.38 |
2020-03-06 | 21.97 | 34.732 | 3.730 | 7.602 | 10.42 |
2020-03-09 | 21.23 | 34.862 | -3.368 | 7.328 | 10.46 |
2020-03-10 | 22.16 | 35.035 | 4.381 | 9.374 | 10.51 |
2020-03-11 | 21.41 | 35.155 | -3.384 | 6.769 | 10.55 |
2020-03-12 | 22.47 | 35.352 | 4.951 | 10.509 | 10.61 |
2020-03-13 | 24.45 | 35.635 | 8.812 | 13.885 | 10.69 |
2020-03-16 | 22.86 | 35.771 | -6.503 | 7.117 | 10.73 |
2020-03-17 | 22.95 | 35.906 | 0.394 | 7.087 | 10.77 |
2020-03-18 | 20.66 | 36.108 | -9.978 | 11.721 | 10.83 |
2020-03-19 | 19.77 | 36.256 | -4.308 | 9.003 | 10.88 |
2020-03-20 | 21.75 | 36.437 | 10.015 | 9.965 | 10.93 |
2020-03-23 | 20.68 | 36.591 | -4.920 | 8.920 | 10.98 |
2020-03-24 | 20.77 | 36.733 | 0.435 | 8.221 | 11.02 |
2020-03-25 | 21.01 | 36.821 | 1.156 | 5.055 | 11.05 |
2020-03-26 | 21.22 | 36.891 | 1.000 | 3.950 | 11.07 |
2020-03-27 | 21.03 | 36.966 | -0.895 | 4.241 | 11.09 |
2020-03-30 | 19.93 | 37.030 | -5.231 | 3.852 | 11.11 |
2020-03-31 | 19.93 | 37.081 | 0.000 | 3.111 | 11.12 |
2020-04-01 | 20.11 | 37.151 | 0.903 | 4.165 | 11.15 |
2020-04-02 | 22.12 | 37.345 | 9.995 | 10.492 | 11.20 |
2020-04-03 | 21.99 | 37.423 | -0.588 | 4.295 | 11.23 |
2020-04-07 | 22.6 | 37.495 | 2.774 | 3.820 | 11.25 |
2020-04-08 | 22.15 | 37.549 | -1.991 | 2.920 | 11.26 |
2020-04-09 | 23.4 | 37.730 | 5.643 | 9.300 | 11.32 |
2020-04-10 | 22.03 | 37.868 | -5.855 | 7.479 | 11.36 |
2020-04-13 | 21.01 | 37.965 | -4.630 | 5.538 | 11.39 |
2020-04-14 | 21.55 | 38.013 | 2.570 | 2.665 | 11.40 |
2020-04-15 | 20.98 | 38.092 | -2.645 | 4.548 | 11.43 |
2020-04-16 | 21.71 | 38.226 | 3.480 | 7.388 | 11.47 |
2020-04-17 | 21.31 | 38.356 | -1.842 | 7.324 | 11.51 |
2020-04-20 | 21.78 | 38.454 | 2.206 | 5.397 | 11.54 |
2020-04-21 | 22.31 | 38.542 | 2.433 | 4.775 | 11.56 |
2020-04-22 | 22.39 | 38.599 | 0.359 | 3.003 | 11.58 |
2020-04-23 | 21.45 | 38.703 | -4.198 | 5.851 | 11.61 |
2020-04-24 | 21.26 | 38.759 | -0.886 | 3.170 | 11.63 |
2020-04-27 | 21.53 | 38.850 | 1.270 | 5.080 | 11.66 |
2020-04-28 | 21.35 | 38.941 | -0.836 | 5.109 | 11.68 |
2020-04-29 | 21.03 | 39.005 | -1.499 | 3.607 | 11.70 |
2020-04-30 | 21.68 | 39.078 | 3.091 | 4.089 | 11.72 |
2020-05-06 | 21.25 | 39.174 | -1.983 | 5.397 | 11.75 |
2020-05-07 | 21.69 | 39.264 | 2.071 | 4.988 | 11.78 |
2020-05-08 | 21.68 | 39.333 | -0.046 | 3.827 | 11.80 |
2020-05-11 | 20.87 | 39.389 | -3.736 | 3.229 | 11.82 |
2020-05-12 | 21.13 | 39.454 | 1.246 | 3.642 | 11.84 |
2020-05-13 | 22.03 | 39.547 | 4.259 | 5.064 | 11.86 |
2020-05-14 | 21.83 | 39.584 | -0.908 | 2.043 | 11.88 |
2020-05-15 | 22.44 | 39.686 | 2.794 | 5.451 | 11.91 |
2020-05-18 | 22.51 | 39.753 | 0.312 | 3.610 | 11.93 |
2020-05-19 | 21.94 | 39.837 | -2.532 | 4.576 | 11.95 |
2020-05-20 | 21.02 | 39.914 | -4.193 | 4.421 | 11.97 |
2020-05-21 | 21.15 | 39.952 | 0.618 | 2.141 | 11.99 |
2020-05-22 | 20.86 | 40.006 | -1.371 | 3.121 | 12.00 |
2020-05-25 | 21.16 | 40.061 | 1.438 | 3.116 | 12.02 |
2020-05-26 | 20.99 | 40.110 | -0.803 | 2.788 | 12.03 |
2020-05-27 | 20.43 | 40.184 | -2.668 | 4.335 | 12.06 |
2020-05-28 | 20.43 | 40.246 | 0.000 | 3.622 | 12.07 |
2020-05-29 | 20.58 | 40.289 | 0.734 | 2.545 | 12.09 |
2020-06-01 | 20.25 | 40.338 | -1.603 | 2.915 | 12.10 |
2020-06-02 | 19.92 | 40.379 | -1.630 | 2.420 | 12.11 |
2020-06-03 | 19.96 | 40.420 | 0.201 | 2.510 | 12.13 |
2020-06-04 | 19.87 | 40.468 | -0.451 | 2.906 | 12.14 |
2020-06-05 | 19.75 | 40.495 | -0.604 | 1.610 | 12.15 |
2020-06-08 | 19.63 | 40.525 | -0.608 | 1.823 | 12.16 |
2020-06-09 | 19.96 | 40.628 | 1.681 | 6.215 | 12.19 |
2020-06-10 | 19.81 | 40.664 | -0.752 | 2.154 | 12.20 |
2020-06-11 | 19.42 | 40.714 | -1.969 | 3.079 | 12.21 |
2020-06-12 | 21.29 | 40.922 | 9.629 | 11.740 | 12.28 |
2020-06-15 | 20.99 | 40.988 | -1.409 | 3.758 | 12.30 |
2020-06-16 | 20.66 | 41.067 | -1.572 | 4.621 | 12.32 |
2020-06-17 | 20.56 | 41.118 | -0.484 | 2.953 | 12.34 |
2020-06-18 | 20.51 | 41.173 | -0.243 | 3.259 | 12.35 |
2020-06-19 | 21.36 | 41.285 | 4.144 | 6.241 | 12.39 |
2020-06-22 | 21.56 | 41.328 | 0.936 | 2.434 | 12.40 |
2020-06-23 | 22.52 | 41.474 | 4.453 | 7.792 | 12.44 |
2020-06-24 | 22.51 | 41.574 | -0.044 | 5.284 | 12.47 |
2020-06-29 | 21.54 | 41.689 | -4.309 | 6.442 | 12.51 |
2020-06-30 | 22.07 | 41.780 | 2.461 | 4.921 | 12.53 |
2020-07-01 | 21.19 | 41.897 | -3.987 | 6.615 | 12.57 |
2020-07-02 | 21.38 | 41.948 | 0.897 | 2.879 | 12.58 |
2020-07-03 | 21.45 | 42.005 | 0.327 | 3.181 | 12.60 |
2020-07-06 | 22.07 | 42.077 | 2.890 | 3.916 | 12.62 |
2020-07-07 | 22.83 | 42.179 | 3.444 | 5.392 | 12.65 |
2020-07-08 | 23.4 | 42.269 | 2.497 | 4.599 | 12.68 |
2020-07-09 | 23.82 | 42.342 | 1.795 | 3.675 | 12.70 |
2020-07-10 | 25.5 | 42.558 | 7.053 | 10.160 | 12.77 |
2020-07-13 | 26.16 | 42.642 | 2.588 | 3.882 | 12.79 |
2020-07-14 | 25.65 | 42.764 | -1.950 | 5.696 | 12.83 |
2020-07-15 | 28.22 | 42.963 | 10.019 | 8.460 | 12.89 |
2020-07-16 | 25.7 | 43.158 | -8.930 | 9.107 | 12.95 |
2020-07-17 | 25.94 | 43.282 | 0.934 | 5.720 | 12.98 |
2020-07-20 | 25.37 | 43.460 | -2.197 | 8.443 | 13.04 |
2020-07-21 | 26.9 | 43.717 | 6.031 | 11.431 | 13.11 |
2020-07-22 | 27.72 | 43.918 | 3.048 | 8.736 | 13.18 |
2020-07-23 | 29.4 | 44.131 | 6.061 | 8.658 | 13.24 |
2020-07-24 | 27.55 | 44.381 | -6.293 | 10.918 | 13.31 |
2020-07-27 | 27.12 | 44.559 | -1.561 | 7.877 | 13.37 |
2020-07-28 | 27.12 | 44.699 | 0.000 | 6.195 | 13.41 |
2020-07-29 | 27.79 | 44.806 | 2.471 | 4.609 | 13.44 |
2020-07-30 | 26.4 | 44.963 | -5.002 | 7.125 | 13.49 |
2020-07-31 | 26.82 | 45.047 | 1.591 | 3.788 | 13.51 |
2020-08-03 | 27.47 | 45.122 | 2.424 | 3.244 | 13.54 |
2020-08-04 | 26.88 | 45.189 | -2.148 | 3.021 | 13.56 |
2020-08-05 | 27.5 | 45.286 | 2.307 | 4.204 | 13.59 |
2020-08-06 | 26.97 | 45.373 | -1.927 | 3.891 | 13.61 |
2020-08-07 | 26.1 | 45.487 | -3.226 | 5.228 | 13.65 |
2020-08-10 | 25.49 | 45.583 | -2.337 | 4.521 | 13.67 |
2020-08-11 | 24.7 | 45.677 | -3.099 | 4.590 | 13.70 |
2020-08-12 | 24.29 | 45.780 | -1.660 | 5.061 | 13.73 |
2020-08-13 | 24.82 | 45.856 | 2.182 | 3.664 | 13.76 |
2020-08-14 | 24.69 | 45.938 | -0.524 | 3.989 | 13.78 |
2020-08-17 | 25.2 | 45.983 | 2.066 | 2.147 | 13.79 |
2020-08-18 | 25.28 | 46.030 | 0.317 | 2.262 | 13.81 |
2020-08-19 | 25.02 | 46.075 | -1.028 | 2.136 | 13.82 |
2020-08-20 | 25.3 | 46.184 | 1.119 | 5.156 | 13.86 |
2020-08-21 | 25.92 | 46.275 | 2.451 | 4.229 | 13.88 |
2020-08-24 | 28.69 | 46.526 | 10.687 | 10.494 | 13.96 |
2020-08-25 | 29.43 | 46.673 | 2.579 | 5.995 | 14.00 |
2020-08-26 | 28.37 | 46.837 | -3.602 | 6.966 | 14.05 |
2020-08-27 | 27.32 | 47.162 | -3.701 | 14.240 | 14.15 |
2020-08-28 | 26.96 | 47.326 | -1.318 | 7.321 | 14.20 |
2020-08-31 | 26.55 | 47.430 | -1.521 | 4.674 | 14.23 |
2020-09-01 | 26.41 | 47.487 | -0.527 | 2.599 | 14.25 |
2020-09-02 | 27.03 | 47.581 | 2.348 | 4.203 | 14.27 |
2020-09-03 | 26.88 | 47.670 | -0.555 | 3.959 | 14.30 |
2020-09-04 | 26.81 | 47.745 | -0.260 | 3.348 | 14.32 |
2020-09-07 | 26.4 | 47.806 | -1.529 | 2.760 | 14.34 |
2020-09-08 | 26.67 | 47.868 | 1.023 | 2.803 | 14.36 |
2020-09-09 | 25.39 | 47.969 | -4.799 | 4.762 | 14.39 |
2020-09-10 | 24.6 | 48.064 | -3.111 | 4.647 | 14.42 |
2020-09-11 | 24.8 | 48.104 | 0.813 | 1.951 | 14.43 |
2020-09-14 | 26.01 | 48.235 | 4.879 | 6.008 | 14.47 |
2020-09-15 | 25.58 | 48.286 | -1.653 | 2.422 | 14.49 |
2020-09-16 | 25.09 | 48.361 | -1.916 | 3.557 | 14.51 |
2020-09-17 | 25.05 | 48.433 | -0.159 | 3.468 | 14.53 |
2020-09-18 | 25.35 | 48.487 | 1.198 | 2.555 | 14.55 |
2020-09-21 | 24.87 | 48.594 | -1.893 | 5.168 | 14.58 |
2020-09-22 | 24.39 | 48.645 | -1.930 | 2.493 | 14.59 |
2020-09-23 | 24.4 | 48.710 | 0.041 | 3.198 | 14.61 |
2020-09-24 | 24.18 | 48.756 | -0.902 | 2.295 | 14.63 |
2020-09-25 | 24.25 | 48.787 | 0.289 | 1.530 | 14.64 |
2020-09-28 | 23.8 | 48.859 | -1.856 | 3.629 | 14.66 |
2020-09-29 | 24.24 | 48.954 | 1.849 | 4.706 | 14.69 |
2020-09-30 | 23.88 | 49.011 | -1.485 | 2.888 | 14.70 |
2020-10-09 | 23.88 | 49.080 | 0.000 | 3.434 | 14.72 |
2020-10-12 | 25.2 | 49.191 | 5.528 | 5.318 | 14.76 |
2020-10-13 | 24.8 | 49.247 | -1.587 | 2.698 | 14.77 |
2020-10-14 | 24.5 | 49.311 | -1.210 | 3.105 | 14.79 |
2020-10-15 | 25.05 | 49.386 | 2.245 | 3.592 | 14.82 |
2020-10-16 | 24.64 | 49.458 | -1.637 | 3.513 | 14.84 |
2020-10-19 | 24.69 | 49.517 | 0.203 | 2.881 | 14.86 |
2020-10-20 | 24.68 | 49.574 | -0.041 | 2.795 | 14.87 |
2020-10-21 | 24.22 | 49.639 | -1.864 | 3.201 | 14.89 |
2020-10-22 | 24.38 | 49.678 | 0.661 | 1.941 | 14.90 |
2020-10-23 | 24.07 | 49.724 | -1.272 | 2.256 | 14.92 |
2020-10-26 | 23.19 | 49.820 | -3.656 | 4.985 | 14.95 |
2020-10-27 | 23.03 | 49.857 | -0.690 | 1.940 | 14.96 |
2020-10-28 | 22.6 | 49.919 | -1.867 | 3.300 | 14.98 |
2020-10-29 | 22.4 | 49.994 | -0.885 | 3.982 | 15.00 |
2020-10-30 | 21.82 | 50.054 | -2.589 | 3.304 | 15.02 |
2020-11-02 | 21.72 | 50.114 | -0.458 | 3.300 | 15.03 |
2020-11-03 | 22.06 | 50.176 | 1.565 | 3.407 | 15.05 |
2020-11-04 | 21.82 | 50.235 | -1.088 | 3.218 | 15.07 |
2020-11-05 | 22.28 | 50.287 | 2.108 | 2.841 | 15.09 |
2020-11-06 | 21.97 | 50.335 | -1.391 | 2.603 | 15.10 |
2020-11-09 | 23.02 | 50.472 | 4.779 | 7.146 | 15.14 |
2020-11-10 | 22.7 | 50.552 | -1.390 | 4.214 | 15.17 |
2020-11-11 | 22.93 | 50.613 | 1.013 | 3.216 | 15.18 |
2020-11-12 | 22.1 | 50.685 | -3.620 | 3.881 | 15.21 |
2020-11-13 | 21.9 | 50.746 | -0.905 | 3.348 | 15.22 |
2020-11-16 | 21.8 | 50.793 | -0.457 | 2.603 | 15.24 |
2020-11-17 | 21.58 | 50.842 | -1.009 | 2.706 | 15.25 |
2020-11-18 | 21.48 | 50.893 | -0.463 | 2.827 | 15.27 |
2020-11-19 | 21.54 | 50.947 | 0.279 | 3.026 | 15.28 |
2020-11-20 | 21.57 | 50.993 | 0.139 | 2.553 | 15.30 |
2020-11-23 | 22.11 | 51.061 | 2.503 | 3.709 | 15.32 |
2020-11-24 | 23.2 | 51.190 | 4.930 | 6.649 | 15.36 |
2020-11-25 | 23.3 | 51.272 | 0.431 | 4.224 | 15.38 |
2020-11-26 | 23.23 | 51.368 | -0.300 | 4.979 | 15.41 |
2020-11-27 | 23.06 | 51.406 | -0.732 | 1.980 | 15.42 |
2020-11-30 | 22.95 | 51.472 | -0.477 | 3.426 | 15.44 |
2020-12-01 | 22.91 | 51.507 | -0.174 | 1.830 | 15.45 |
2020-12-02 | 22.87 | 51.552 | -0.175 | 2.401 | 15.47 |
2020-12-03 | 23.4 | 51.686 | 2.317 | 6.865 | 15.51 |
2020-12-04 | 23.2 | 51.732 | -0.855 | 2.393 | 15.52 |
2020-12-07 | 23 | 51.789 | -0.862 | 2.974 | 15.54 |
2020-12-08 | 22.55 | 51.835 | -1.957 | 2.435 | 15.55 |
2020-12-09 | 21.9 | 51.889 | -2.882 | 2.927 | 15.57 |
2020-12-10 | 21.66 | 51.969 | -1.096 | 4.475 | 15.59 |
2020-12-11 | 19.24 | 52.169 | -11.173 | 12.465 | 15.65 |
2020-12-14 | 20.42 | 52.302 | 6.133 | 7.796 | 15.69 |
2020-12-15 | 20.55 | 52.359 | 0.637 | 3.330 | 15.71 |
2020-12-16 | 20.2 | 52.409 | -1.703 | 2.968 | 15.72 |