咨询电话: 028-8546-5828 联系券源 余券宝

东方国信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京蓝科技 海兰信 中环环保 嘉凯城 惠泉啤酒 利扬芯片 科信技术 炬华科技 新开普 漫步者

东方国信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.340000
2017-11-1713.180.048-1.1994.3480.01
2017-11-2013.210.0920.2284.0210.03
2017-11-2113.580.1322.8013.5580.04
2017-11-2213.480.169-0.7363.2400.05
2017-11-2313.070.233-3.0425.8610.07
2017-11-24130.267-0.5363.2130.08
2017-11-2712.590.304-3.1543.5380.09
2017-11-28130.3293.2572.3030.10
2017-11-2912.970.361-0.2312.9230.11
2017-11-3012.240.416-5.6285.3970.12
2017-12-0112.450.4521.7163.5130.14
2017-12-0412.020.497-3.4544.4180.15
2017-12-0511.760.530-2.1633.4110.16
2017-12-0611.850.5760.7654.6770.17
2017-12-0711.650.598-1.6882.2780.18
2017-12-0811.740.6180.7731.9740.19
2017-12-1112.920.61810.0510.0000.19
2017-12-1213.140.6911.7036.6560.21
2017-12-1313.160.7270.1523.2720.22
2017-12-1413.530.7962.8126.1550.24
2017-12-1513.340.839-1.4043.8430.25
2017-12-1813.180.891-1.1994.7230.27
2017-12-1913.320.9201.0622.6560.28
2017-12-2013.080.954-1.8023.1530.29
2017-12-2113.260.9871.3762.9820.30
2017-12-2212.581.050-5.1285.9580.31
2017-12-2512.621.0890.3183.7360.33
2017-12-2613.031.1623.2496.7350.35
2017-12-2712.621.203-3.1473.8370.36
2017-12-2812.581.244-0.3173.9620.37
2017-12-2912.491.272-0.7152.7030.38
2018-01-0212.551.3010.4802.7220.39
2018-01-0313.021.3573.7455.1790.41
2018-01-0412.951.378-0.5381.9970.41
2018-01-0512.961.4030.0772.2390.42
2018-01-0812.821.424-1.0802.0060.43
2018-01-0912.971.4601.1703.3540.44
2018-01-1013.121.5021.1573.7780.45
2018-01-1113.241.5470.9154.1160.46
2018-01-1212.421.624-6.1937.4020.49
2018-01-1511.661.692-6.1197.0050.51
2018-01-1611.641.709-0.1721.8010.51
2018-01-1711.871.7471.9763.7800.52
2018-01-1811.751.783-1.0113.7070.53
2018-01-1911.751.8050.0002.2130.54
2018-01-2212.041.8562.4685.1060.56
2018-01-2312.121.8870.6643.0730.57
2018-01-2412.581.9473.7955.6930.58
2018-01-2512.51.996-0.6364.7690.60
2018-01-2612.392.031-0.8803.3600.61
2018-01-2911.682.106-5.7307.7480.63
2018-01-3012.372.1595.9085.1370.65
2018-01-3112.442.1960.5663.5570.66
2018-02-0112.392.248-0.4024.9840.67
2018-02-0212.742.3412.8258.7970.70
2018-02-0512.222.402-4.0825.9650.72
2018-02-0611.682.450-4.4194.9100.73
2018-02-0712.282.5305.1377.8770.76
2018-02-0812.532.6202.0368.6320.79
2018-02-0912.812.7082.2358.2200.81
2018-02-1213.612.8236.24510.1480.85
2018-02-1314.232.9364.5559.5520.88
2018-02-1414.142.968-0.6322.6700.89
2018-02-2214.313.0151.2023.9600.90
2018-02-2314.223.052-0.6293.1450.92
2018-02-2615.23.1346.8926.4700.94
2018-02-2716.213.2686.6459.8680.98
2018-02-2815.943.376-1.6668.1431.01
2018-03-0117.053.5236.96410.3511.06
2018-03-0216.373.599-3.9885.5721.08
2018-03-0516.853.6692.9325.0091.10
2018-03-0616.273.713-3.4423.2051.11
2018-03-0716.513.7701.4754.1791.13
2018-03-0816.323.809-1.1512.8471.14
2018-03-0917.723.9848.57811.8871.20
2018-03-1218.344.0703.4995.5871.22
2018-03-1317.764.111-3.1622.7811.23
2018-03-1416.654.214-6.2507.4321.26
2018-03-1517.244.2953.5445.6461.29
2018-03-1616.734.334-2.9582.7841.30
2018-03-1916.864.4270.7776.6351.33
2018-03-2017.264.4972.3724.8641.35
2018-03-2116.184.584-6.2576.4311.38
2018-03-2215.934.628-1.5453.3371.39
2018-03-2315.254.707-4.2696.2151.41
2018-03-2616.164.8005.9676.8851.44
2018-03-2716.774.8663.7754.7031.46
2018-03-2816.894.9500.7165.9631.48
2018-03-2917.115.0421.3036.5131.51
2018-03-3018.065.1185.5525.0261.54
2018-04-0217.925.237-0.7757.9731.57
2018-04-0318.455.3632.9588.2031.61
2018-04-0417.375.471-5.8547.4251.64
2018-04-0917.435.5580.3455.9871.67
2018-04-1015.685.648-10.0406.9421.69
2018-04-1116.145.7212.9345.4211.72
2018-04-1215.675.771-2.9123.8411.73
2018-04-1315.695.8110.1282.9991.74
2018-04-1616.645.9376.0559.1141.78
2018-04-1716.546.029-0.6016.6711.81
2018-04-1817.446.1585.4418.8881.85
2018-04-1917.336.213-0.6313.7841.86
2018-04-2016.186.339-6.6369.3481.90
2018-04-2315.596.457-3.6469.0851.94
2018-04-2416.016.5332.6945.7091.96
2018-04-2516.36.5991.8114.8721.98
2018-04-2615.686.676-3.8045.8902.00
2018-04-2716.496.7515.1665.4212.03
2018-05-0215.256.905-7.52012.1292.07
2018-05-0316.047.0385.1809.9672.11
2018-05-0415.577.091-2.9304.1152.13
2018-05-0716.077.1443.2113.9182.14
2018-05-0815.967.185-0.6853.1112.16
2018-05-0915.577.256-2.4445.4512.18
2018-05-1015.257.318-2.0554.8812.20
2018-05-1114.887.365-2.4263.8032.21
2018-05-1414.297.451-3.9657.1912.24
2018-05-1514.717.5112.9394.8992.25
2018-05-1614.647.559-0.4763.9432.27
2018-05-1714.587.590-0.4102.5272.28
2018-05-1814.797.6451.4404.4582.29
2018-05-2115.087.6941.9613.9222.31
2018-05-2215.197.7240.7292.3872.32
2018-05-2315.067.757-0.8562.6332.33
2018-05-2414.577.815-3.2544.7812.34
2018-05-2514.387.851-1.3043.0202.36
2018-05-2814.147.906-1.6694.5902.37
2018-05-2914.197.9390.3542.8292.38
2018-05-3013.718.001-3.3835.4262.40
2018-05-3113.468.078-1.8236.8562.42
2018-06-0113.258.119-1.5603.7152.44
2018-06-0413.378.1670.9064.3022.45
2018-06-0513.868.2193.6654.4882.47
2018-06-0613.718.247-1.0822.5252.47
2018-06-0713.698.272-0.1462.1882.48
2018-06-0813.858.3141.1693.5792.49
2018-06-1113.878.3490.1443.0322.50
2018-06-1214.048.4041.2264.6862.52
2018-06-1314.248.4481.4253.7752.53
2018-06-1414.18.496-0.9834.0732.55
2018-06-1514.348.5601.7025.3192.57
2018-06-1913.918.620-2.9995.1602.59
2018-06-20148.6790.6475.1042.60
2018-06-2112.968.765-7.4297.9292.63
2018-06-2213.078.8430.8497.1762.65
2018-06-2512.918.890-1.2244.3612.67
2018-06-2613.779.0056.66210.0702.70
2018-06-2713.799.0570.1454.5032.72
2018-06-2813.819.1170.1455.2212.74
2018-06-2914.679.1926.2276.0832.76
2018-07-0214.699.2470.1364.4992.77
2018-07-0315.039.3182.3145.7182.80
2018-07-0414.49.381-4.1925.1902.81
2018-07-0514.229.428-1.2503.9582.83
2018-07-0614.379.4911.0555.2742.85
2018-07-0914.919.5483.7584.5932.86
2018-07-1014.969.5760.3352.2802.87
2018-07-1114.249.642-4.8135.5482.89
2018-07-1214.829.7164.0735.9692.91
2018-07-1314.529.761-2.0243.7792.93
2018-07-1614.689.8111.1024.0632.94
2018-07-1714.959.8781.8395.3812.96
2018-07-1815.349.9472.6095.3512.98
2018-07-1915.0910.005-1.6304.6283.00
2018-07-2015.9810.1005.8987.1573.03
2018-07-231610.1660.1254.9443.05
2018-07-2415.7110.205-1.8123.0003.06
2018-07-2515.6610.239-0.3182.5463.07
2018-07-2615.3210.278-2.1713.0653.08
2018-07-2715.3610.3160.2613.0033.09
2018-07-3014.8110.371-3.5814.4273.11
2018-07-3114.7210.406-0.6082.8363.12
2018-08-0114.5410.457-1.2234.2123.14
2018-08-0213.8810.548-4.5397.9093.16
2018-08-0313.4310.591-3.2423.8183.18
2018-08-0613.4110.632-0.1493.7233.19
2018-08-0713.8810.6733.5053.5053.20
2018-08-0813.1210.730-5.4765.1873.22
2018-08-0913.810.8165.1837.5463.24
2018-08-1013.8310.8410.2172.1013.25
2018-08-1314.2810.9123.2546.0013.27
2018-08-1413.9410.953-2.3813.5013.29
2018-08-1513.4311.003-3.6594.4483.30
2018-08-1613.2311.049-1.4894.1703.31
2018-08-1713.1111.090-0.9073.7793.33
2018-08-2013.2911.1301.3733.6613.34
2018-08-2113.2511.166-0.3013.2363.35
2018-08-2212.7711.212-3.6234.3023.36
2018-08-2312.9111.2571.0964.2293.38
2018-08-2412.8311.281-0.6202.2463.38
2018-08-2713.1711.3332.6504.6773.40
2018-08-2813.1311.354-0.3041.9743.41
2018-08-2912.1611.453-7.3889.7493.44
2018-08-301211.502-1.3164.9343.45
2018-08-3112.2111.5471.7504.3333.46
2018-09-0312.2411.5950.2464.7503.48
2018-09-0412.3711.6351.0623.9223.49
2018-09-0512.0211.661-2.8292.5873.50
2018-09-0612.3111.7132.4135.0753.51
2018-09-0712.1711.769-1.1375.5243.53
2018-09-1012.111.807-0.5753.6983.54
2018-09-1112.0911.858-0.0835.1243.56
2018-09-1211.9211.889-1.4063.0603.57
2018-09-1312.3911.9233.9433.3563.58
2018-09-1412.0911.962-2.4213.7933.59
2018-09-1712.1211.9840.2482.2333.60
2018-09-1812.2612.0151.1553.0533.60
2018-09-1912.4212.0631.3054.6493.62
2018-09-2012.3912.086-0.2422.1743.63
2018-09-2112.5712.1101.4532.3413.63
2018-09-2512.5512.145-0.1593.3413.64
2018-09-2612.6412.1730.7172.6293.65
2018-09-2712.3412.201-2.3732.7693.66
2018-09-2812.3712.2400.2433.7283.67
2018-10-0811.5612.286-6.5484.7703.69
2018-10-0911.3712.316-1.6443.2013.69
2018-10-1011.4612.3420.7922.7263.70
2018-10-1110.3512.407-9.6867.5043.72
2018-10-1210.5412.4661.8366.6673.74
2018-10-1510.3612.495-1.7083.4163.75
2018-10-169.6912.572-6.4679.5563.77
2018-10-179.9712.6162.8905.2633.78
2018-10-189.9512.658-0.2015.1153.80
2018-10-1910.6112.7356.6338.6433.82
2018-10-2211.2912.8056.4097.4463.84
2018-10-2310.8412.855-3.9865.5803.86
2018-10-2410.6812.885-1.4763.3213.87
2018-10-2510.3612.938-2.9966.1803.88
2018-10-2610.3512.970-0.0973.6683.89
2018-10-2910.3713.0010.1933.5753.90
2018-10-3010.7913.0604.0506.6543.92
2018-10-3111.0113.0902.0393.2443.93
2018-11-0111.2413.1282.0893.9963.94
2018-11-0211.9313.1656.1393.7373.95
2018-11-0511.6913.211-2.0124.7783.96
2018-11-0611.7413.2360.4282.5663.97
2018-11-0711.6313.267-0.9373.1523.98
2018-11-0811.5613.293-0.6022.7523.99
2018-11-0911.7813.3261.9033.2874.00
2018-11-1212.3513.3854.8395.7724.02
2018-11-1312.8413.4543.9686.4784.04
2018-11-1412.3313.503-3.9724.6734.05
2018-11-1512.613.5482.1904.3804.06
2018-11-1612.5513.586-0.3973.5714.08
2018-11-1912.413.622-1.1953.5064.09
2018-11-2012.1313.650-2.1772.7424.09
2018-11-2112.2813.6941.2374.3694.11
2018-11-2212.2813.7180.0002.2804.12
2018-11-2311.9113.750-3.0133.2574.13
2018-11-2611.9613.7720.4202.1834.13
2018-11-2712.3713.8133.4284.0134.14
2018-11-2812.4913.8430.9702.8294.15
2018-11-2912.0113.894-3.8435.1244.17
2018-11-3012.2913.9672.3317.0774.19
2018-12-0312.4813.9931.5462.5224.20
2018-12-0412.1714.033-2.4843.9264.21
2018-12-0512.1314.056-0.3292.3014.22
2018-12-0611.7914.082-2.8032.6384.22
2018-12-0711.9114.1041.0182.2904.23
2018-12-1011.7614.127-1.2592.2674.24
2018-12-1111.7514.163-0.0853.7414.25
2018-12-1211.6714.182-0.6811.9574.25
2018-12-1311.7914.2081.0282.5714.26
2018-12-1411.3314.260-3.9025.5134.28
2018-12-1710.5514.340-6.8849.1794.30
2018-12-1810.5514.3820.0004.7394.31
2018-12-1910.5814.3960.2841.6114.32
2018-12-2010.7214.4221.3232.8364.33
2018-12-2110.7114.444-0.0932.5194.33
2018-12-2410.9214.4711.9612.9884.34
2018-12-2510.8114.516-1.0074.9454.35
2018-12-2610.6414.535-1.5732.2204.36
2018-12-2710.3914.580-2.3505.1694.37
2018-12-2810.314.611-0.8663.5614.38
2019-01-0210.1214.644-1.7483.8834.39
2019-01-0310.0414.672-0.7913.3604.40
2019-01-0410.4514.7224.0845.7774.42
2019-01-0710.8814.7734.1155.6464.43
2019-01-0810.814.796-0.7352.5744.44
2019-01-0910.6914.822-1.0192.8704.45
2019-01-1010.714.8440.0942.5264.45
2019-01-1110.914.8701.8692.8044.46
2019-01-1410.4414.924-4.2206.2394.48
2019-01-1511.315.0168.2389.7704.50
2019-01-1611.4115.0580.9734.4254.52
2019-01-1711.215.077-1.8402.0164.52
2019-01-1811.2315.1060.2683.1254.53
2019-01-2111.2815.1250.4451.9594.54
2019-01-2210.9815.161-2.6603.9894.55
2019-01-2310.915.177-0.7291.7304.55
2019-01-2411.1715.2212.4774.7714.57
2019-01-2510.9615.247-1.8802.8654.57
2019-01-2810.6915.293-2.4645.1094.59
2019-01-2911.415.3506.6425.9874.60
2019-01-3011.7415.4212.9827.2814.63
2019-01-3111.7815.4500.3412.9814.64
2019-02-0112.5515.5396.5378.4894.66
2019-02-1112.8815.5882.6294.5424.68
2019-02-1212.7915.611-0.6992.1744.68
2019-02-1313.0415.6651.9555.0044.70
2019-02-1413.0115.700-0.2303.1444.71
2019-02-1513.0115.7390.0003.6134.72
2019-02-1813.5215.7963.9205.0734.74
2019-02-1913.3815.854-1.0365.1784.76
2019-02-2013.7415.9022.6914.2604.77
2019-02-2113.215.963-3.9305.5314.79
2019-02-2213.916.0435.3036.8944.81
2019-02-2515.116.1388.6337.5544.84
2019-02-2614.6616.232-2.9147.6824.87
2019-02-2714.2616.294-2.7295.1844.89
2019-02-2814.2616.3450.0004.3484.90
2019-03-0114.4816.3901.5433.7174.92
2019-03-0414.7416.4661.7966.2154.94
2019-03-0515.4216.5544.6136.8524.97
2019-03-0616.1916.6584.9947.6525.00
2019-03-0716.1116.749-0.4946.7945.02
2019-03-0815.2616.854-5.2768.2565.06
2019-03-1115.8916.9304.1285.7675.08
2019-03-1217.1917.0468.1818.0555.11
2019-03-1316.1917.141-5.8177.0395.14
2019-03-1415.4317.203-4.6944.8185.16
2019-03-1515.2617.259-1.1024.4725.18
2019-03-1815.6317.3062.4253.5395.19
2019-03-1915.7217.3550.5763.7755.21
2019-03-2015.7717.4240.3185.2165.23
2019-03-2115.9317.4871.0154.7565.25
2019-03-2215.6717.544-1.6324.3945.26
2019-03-2515.3717.569-1.9141.9785.27
2019-03-2614.7417.654-4.0996.8975.30
2019-03-2714.5117.709-1.5604.5455.31
2019-03-2814.4217.751-0.6203.5155.33
2019-03-2915.1317.8414.9247.0745.35
2019-04-0115.5617.8692.8422.1815.36
2019-04-0215.317.905-1.6712.8285.37
2019-04-0315.3317.9400.1962.7455.38
2019-04-0415.0917.982-1.5663.3275.39
2019-04-0814.5218.052-3.7775.8325.42
2019-04-0914.8118.0961.9973.5125.43
2019-04-1015.1118.1382.0263.3765.44
2019-04-1114.8718.186-1.5883.8395.46
2019-04-1214.7318.217-0.9412.5555.47
2019-04-1514.3318.288-2.7165.9745.49
2019-04-1614.7518.3552.9315.4435.51
2019-04-1714.618.392-1.0172.9835.52
2019-04-1814.4318.419-1.1642.2605.53
2019-04-1914.5918.4481.1092.4265.53
2019-04-2214.2618.497-2.2624.1125.55
2019-04-2314.2118.525-0.3512.3845.56
2019-04-2414.6818.5903.3085.2785.58
2019-04-2514.0618.633-4.2233.6785.59
2019-04-2614.4518.6952.7745.1215.61
2019-04-2914.4718.7410.1383.8065.62
2019-04-3014.3218.788-1.0373.9395.64
2019-05-0612.8818.851-10.0565.8665.66
2019-05-0712.5418.933-2.6407.9195.68
2019-05-0812.3418.982-1.5954.7055.69
2019-05-0912.3319.009-0.0812.6745.70
2019-05-1012.7419.0713.3255.8395.72
2019-05-1312.1919.125-4.3175.3385.74
2019-05-1412.2619.1670.5744.1025.75
2019-05-1512.3719.1900.8972.2025.76
2019-05-1612.3419.219-0.2432.8295.77
2019-05-1712.1319.293-1.7027.2935.79
2019-05-2012.3419.3621.7316.6785.81
2019-05-2112.4419.3930.8102.9985.82
2019-05-2212.8819.4503.5375.3055.83
2019-05-2312.419.486-3.7273.4945.85
2019-05-2412.4119.5220.0813.5485.86
2019-05-2713.0719.5785.3185.0775.87
2019-05-2812.8919.612-1.3773.2135.88
2019-05-2912.8219.629-0.5431.5525.89
2019-05-3012.5119.666-2.4183.5885.90
2019-05-3112.3419.703-1.3593.5975.91
2019-06-0312.1619.751-1.4594.7005.93
2019-06-0412.0819.781-0.6582.9615.93
2019-06-0512.0519.807-0.2482.6495.94
2019-06-0611.7319.844-2.6563.8175.95
2019-06-1011.8619.8631.1081.8765.96
2019-06-1112.3219.9173.8795.2285.98
2019-06-1212.1319.938-1.5422.1105.98
2019-06-1312.0219.957-0.9071.8965.99
2019-06-1411.6519.997-3.0784.1606.00
2019-06-1711.5920.031-0.5153.5196.01
2019-06-1811.5820.056-0.0862.5026.02
2019-06-1911.7520.0791.4682.4186.02
2019-06-2012.120.1222.9794.2556.04
2019-06-2112.6820.1654.7934.0506.05
2019-06-2412.6120.191-0.5522.4456.06
2019-06-2512.4420.213-1.3482.1416.06
2019-06-2612.5220.2450.6433.0556.07
2019-06-2712.5420.2770.1603.1156.08
2019-06-2812.2320.311-2.4723.3496.09
2019-07-0112.8420.3504.9883.5986.10
2019-07-0212.720.369-1.0901.7916.11
2019-07-0312.4620.406-1.8903.5436.12
2019-07-0412.4720.4290.0802.2476.13
2019-07-0512.5220.4430.4011.3636.13
2019-07-0812.0120.498-4.0735.4316.15
2019-07-0912.120.5250.7492.7486.16
2019-07-1011.9720.556-1.0743.0586.17
2019-07-1111.6520.602-2.6734.7626.18
2019-07-1211.2520.643-3.4334.3786.19
2019-07-1511.5920.7033.0226.2226.21
2019-07-1611.6520.7320.5182.9346.22
2019-07-1711.5920.750-0.5151.8886.22
2019-07-1811.4420.774-1.2942.5026.23
2019-07-1911.5220.7940.6992.0986.24
2019-07-2211.4620.822-0.5212.9516.25
2019-07-2311.5120.8380.4361.6586.25
2019-07-2411.8420.8792.8674.1706.26
2019-07-2511.8220.898-0.1691.9436.27
2019-07-2611.7620.910-0.5081.1846.27
2019-07-2911.8520.9320.7652.2966.28
2019-07-3012.0220.9601.4352.7856.29
2019-07-3112.0620.9830.3332.2466.29
2019-08-0111.921.003-1.3271.9906.30
2019-08-0211.6621.019-2.0171.6816.31
2019-08-0511.521.042-1.3722.4016.31
2019-08-0611.321.075-1.7393.4786.32
2019-08-0711.121.105-1.7703.2746.33
2019-08-081121.125-0.9012.1626.34
2019-08-0910.721.163-2.7274.2736.35
2019-08-1210.9621.1952.4303.4586.36
2019-08-1310.7721.213-1.7342.0076.36
2019-08-1410.9521.2301.6711.8576.37
2019-08-1511.1321.2851.6446.0276.39
2019-08-1611.2421.3160.9883.2356.39
2019-08-1912.221.3938.5417.5626.42
2019-08-2012.2521.4350.4104.1806.43
2019-08-2112.4121.4591.3062.2866.44
2019-08-2212.3121.488-0.8062.8206.45
2019-08-2312.1821.526-1.0563.7376.46
2019-08-2611.8621.554-2.6272.8746.47
2019-08-2712.2321.6023.1204.7226.48
2019-08-2812.0521.628-1.4722.5356.49
2019-08-2912.1321.6640.6643.5686.50
2019-08-3012.0321.714-0.8245.0296.51
2019-09-0212.721.7785.5696.0686.53
2019-09-0312.7321.8040.2362.3626.54
2019-09-0412.9821.8431.9643.6926.55
2019-09-0513.3421.9052.7735.5476.57
2019-09-0613.4121.9350.5252.6996.58
2019-09-0913.9121.9793.7293.7296.59
2019-09-1013.7322.007-1.2942.5166.60
2019-09-1113.8122.0530.5833.9336.62
2019-09-1213.6922.080-0.8692.3906.62
2019-09-1613.7222.1120.2192.8496.63
2019-09-1713.3822.166-2.4784.8106.65
2019-09-1813.4922.2030.8223.2886.66
2019-09-1913.9122.2623.1135.1156.68
2019-09-2013.622.302-2.2293.5236.69
2019-09-2313.8322.3341.6912.7216.70
2019-09-2413.7422.385-0.6514.4836.72
2019-09-2513.0722.428-4.8764.0036.73
2019-09-2612.7622.468-2.3723.6736.74
2019-09-2713.0822.5152.5084.3106.75
2019-09-3012.7822.573-2.2945.5056.77
2019-10-0812.3922.617-3.0524.2256.79
2019-10-0912.5622.6551.3723.6326.80
2019-10-1012.6922.6791.0352.3096.80
2019-10-1112.4822.709-1.6552.8376.81
2019-10-1412.8122.7392.6442.8046.82
2019-10-1512.9122.7680.7812.7326.83
2019-10-1613.222.8112.2463.8736.84
2019-10-1712.9922.841-1.5912.8036.85
2019-10-1812.8522.885-1.0784.0806.87
2019-10-2112.6222.919-1.7903.2686.88
2019-10-2212.9422.9522.5363.0906.89
2019-10-2312.6722.980-2.0872.6286.89
2019-10-2412.6923.0090.1582.6846.90
2019-10-2512.5523.045-1.1033.4676.91
2019-10-2813.7523.1219.5626.6146.94
2019-10-2912.7723.182-7.1275.8186.95
2019-10-3012.6223.218-1.1753.3676.97
2019-10-3112.4123.249-1.6643.0116.97
2019-11-0112.4123.2670.0001.7736.98
2019-11-0412.4423.2890.2422.0956.99
2019-11-0512.4423.3140.0002.4126.99
2019-11-0612.0923.357-2.8144.2607.01
2019-11-0712.1223.3730.2481.5727.01
2019-11-0812.123.392-0.1651.8987.02
2019-11-1111.6423.420-3.8022.8937.03
2019-11-1211.6723.4380.2581.8907.03
2019-11-1311.4423.464-1.9712.6567.04
2019-11-1411.4823.4860.3502.3607.05
2019-11-1511.4823.5110.0002.6137.05
2019-11-1811.4723.530-0.0872.0037.06
2019-11-1911.8223.5663.0513.5757.07
2019-11-2012.0223.6061.6923.9767.08
2019-11-2112.1323.6270.9152.1637.09
2019-11-2211.823.662-2.7213.5457.10
2019-11-2511.5823.704-1.8644.3227.11
2019-11-2611.4623.734-1.0363.1957.12
2019-11-2711.3323.757-1.1342.3567.13
2019-11-2811.1923.775-1.2361.9427.13
2019-11-2911.7523.8305.0045.6307.15
2019-12-0211.8523.8550.8512.5537.16
2019-12-031223.8821.2662.7007.16
2019-12-0411.9523.895-0.4171.3337.17
2019-12-0512.1723.9261.8413.0137.18
2019-12-0612.1723.9420.0001.5617.18
2019-12-0912.2223.9680.4112.5477.19
2019-12-1012.5924.0173.0284.6647.21
2019-12-1112.5524.042-0.3182.3837.21
2019-12-1212.5524.0670.0002.3907.22
2019-12-1313.0824.1034.2233.3477.23
2019-12-1613.2624.1261.3762.0647.24
2019-12-1713.324.1490.3022.1127.24
2019-12-1813.2824.183-0.1503.0837.26
2019-12-1913.4324.2151.1302.8617.26
2019-12-2013.0624.252-2.7553.3517.28
2019-12-2312.8224.291-1.8383.6757.29
2019-12-2412.924.3140.6242.1067.29
2019-12-251324.3470.7753.0237.30
2019-12-2613.0424.3680.3082.0007.31
2019-12-2712.7824.403-1.9943.2987.32
2019-12-301324.4541.7214.6957.34
2019-12-3112.9524.481-0.3852.4627.34
2020-01-0213.7924.5706.4867.7997.37
2020-01-0313.8524.5940.4352.0307.38
2020-01-0614.4124.6744.0436.6437.40
2020-01-0714.7424.7212.2903.8177.42
2020-01-0814.6624.778-0.5434.6817.43
2020-01-0914.9324.8151.8423.0017.44
2020-01-1014.8624.840-0.4692.0097.45
2020-01-1314.9424.8780.5383.0287.46
2020-01-1414.6624.910-1.8742.6777.47
2020-01-1514.8324.9641.1604.3667.49
2020-01-1615.7425.0966.13610.0477.53
2020-01-1715.7525.1220.0641.9707.54
2020-01-2015.7925.1700.2543.6197.55
2020-01-2115.4125.208-2.4072.9777.56
2020-01-2215.6725.2871.6876.0357.59
2020-01-2314.9925.409-4.3409.7647.62
2020-02-0313.4925.423-10.0071.2687.63
2020-02-0414.0225.4813.9294.9677.64
2020-02-0514.0425.5300.1434.2087.66
2020-02-0614.6425.6034.2745.9837.68
2020-02-0715.8925.7488.53810.9297.72
2020-02-1015.8225.805-0.4414.3427.74
2020-02-1115.7325.850-0.5693.4137.75
2020-02-1216.525.9324.8955.9767.78
2020-02-1315.5326.009-5.8795.9397.80
2020-02-1415.9726.0912.8336.1827.83
2020-02-1717.5726.23010.0199.5187.87
2020-02-1818.726.3276.4316.2047.90
2020-02-1918.3626.408-1.8185.2947.92
2020-02-2018.6126.4671.3623.8137.94
2020-02-2118.5726.539-0.2154.6217.96
2020-02-2419.5526.6195.2774.9007.99
2020-02-2519.2526.725-1.5356.6508.02
2020-02-2618.6926.818-2.9095.9228.05
2020-02-2720.5626.99510.00510.3808.10
2020-02-2818.8327.155-8.41410.1658.15
2020-03-0218.7927.299-0.2129.1878.19
2020-03-0318.4627.454-1.75610.1128.24
2020-03-0418.4527.571-0.0547.5848.27
2020-03-0518.6527.6871.0847.4808.31
2020-03-0618.8627.7921.1266.7028.34
2020-03-0916.9727.918-10.0218.8558.38
2020-03-1017.6728.0274.1257.4258.41
2020-03-1116.6228.125-5.9427.0748.44
2020-03-1216.4628.192-0.9634.8748.46
2020-03-1316.8528.3172.3698.9318.50
2020-03-1615.2228.436-9.6749.3778.53
2020-03-1715.8728.5294.2717.0308.56
2020-03-1815.5628.608-1.9536.1128.58
2020-03-1916.2928.6754.6924.8848.60
2020-03-2016.2428.751-0.3075.6488.63
2020-03-2315.0728.824-7.2045.7888.65
2020-03-2415.9328.9005.7075.7738.67
2020-03-2516.0628.9540.8164.0188.69
2020-03-2615.7129.006-2.1793.9238.70
2020-03-2715.1829.077-3.3745.6658.72
2020-03-3014.4729.131-4.6774.4808.74
2020-03-3114.229.180-1.8664.1478.75
2020-04-0114.229.2350.0004.6488.77
2020-04-0214.9629.2965.3524.8598.79
2020-04-0314.629.332-2.4062.9418.80
2020-04-0714.9829.3572.6032.0558.81
2020-04-0814.8829.386-0.6682.2708.82
2020-04-0915.3429.4293.0913.4278.83
2020-04-1014.8729.500-3.0645.7378.85
2020-04-1314.4629.533-2.7572.6908.86
2020-04-1415.0529.5774.0803.5278.87
2020-04-1514.8129.615-1.5953.0568.88
2020-04-1615.1829.6742.4984.6598.90
2020-04-1715.0329.715-0.9883.2948.91
2020-04-2015.2929.7461.7302.4628.92
2020-04-2115.6529.8082.3544.7098.94
2020-04-2215.529.837-0.9582.3008.95
2020-04-2314.9929.879-3.2903.3558.96
2020-04-2414.6329.939-2.4024.8708.98
2020-04-2714.3629.968-1.8462.4618.99
2020-04-2813.9530.049-2.8556.9649.01
2020-04-2914.0330.0790.5732.5819.02
2020-04-3014.8830.1626.0586.6299.05
2020-05-0615.3330.2233.0244.8399.07
2020-05-0715.1330.250-1.3052.1539.08
2020-05-0815.5130.2922.5123.2399.09
2020-05-1115.3330.338-1.1613.5469.10
2020-05-1215.5230.3801.2393.2629.11
2020-05-1315.330.401-1.4181.6759.12
2020-05-1415.4230.4470.7843.5959.13
2020-05-1515.5730.4970.9733.8269.15
2020-05-1814.9530.548-3.9824.1109.16
2020-05-1915.2730.5702.1401.7399.17
2020-05-2014.6630.620-3.9954.0609.19
2020-05-2114.2530.668-2.7974.0259.20
2020-05-221430.707-1.7543.3689.21
2020-05-2513.9530.733-0.3572.2149.22
2020-05-2614.2430.7542.0791.7929.23
2020-05-2714.0230.779-1.5452.1079.23
2020-05-2814.1930.8141.2132.9969.24
2020-05-2914.0430.834-1.0571.6919.25
2020-06-0114.5730.8773.7753.5619.26
2020-06-0214.6130.8960.2751.5799.27
2020-06-0314.4830.918-0.8901.7809.28
2020-06-0414.330.945-1.2432.2799.28
2020-06-0514.2730.973-0.2102.3789.29
2020-06-0814.0431.022-1.6124.1359.31
2020-06-0914.0831.0370.2851.2829.31
2020-06-1013.9631.068-0.8522.6999.32
2020-06-1114.1531.1191.3614.2989.34
2020-06-1213.9631.140-1.3431.8379.34
2020-06-1513.9831.1820.1433.5829.35
2020-06-1614.5231.2213.8633.2199.37
2020-06-1714.531.239-0.1381.5159.37
2020-06-1814.2231.268-1.9312.4149.38
2020-06-1914.3331.2950.7742.2509.39
2020-06-2214.6631.3342.3033.2109.40
2020-06-2314.0331.390-4.2974.7759.42
2020-06-241431.411-0.2141.8539.42
2020-06-2912.6531.513-9.6439.6439.45
2020-06-3012.4131.549-1.8973.4789.46
2020-07-0112.931.5823.9483.0629.47
2020-07-0213.0431.6301.0854.4199.49
2020-07-0313.2131.6641.3043.0679.50
2020-07-0614.131.7406.7376.5109.52
2020-07-0714.3231.7951.5604.6109.54
2020-07-0814.931.8514.0504.5399.56
2020-07-0915.4731.9333.8266.3099.58
2020-07-1015.7131.9851.5514.0089.60
2020-07-1315.9732.0301.6553.3749.61
2020-07-1415.6832.109-1.8166.0119.63
2020-07-1515.5432.193-0.8936.5059.66
2020-07-1615.1132.281-2.7677.0149.68
2020-07-1714.732.358-2.7136.2879.71
2020-07-2015.0632.3972.4493.0619.72
2020-07-2114.7132.451-2.3244.4499.74
2020-07-2215.7432.5787.0029.6539.77
2020-07-2315.6932.644-0.3185.0839.79
2020-07-2414.1332.759-9.9439.7519.83
2020-07-2713.4732.836-4.6716.8659.85
2020-07-2813.3532.873-0.8913.3419.86
2020-07-2913.8232.9283.5214.7199.88
2020-07-3013.6332.955-1.3752.3889.89
2020-07-3113.832.9891.2473.0089.90
2020-08-0314.1933.0272.8263.1889.91
2020-08-041433.058-1.3392.6079.92
2020-08-0513.9333.094-0.5003.1439.93
2020-08-0613.8733.131-0.4313.1599.94
2020-08-0713.5533.173-2.3073.7499.95
2020-08-1014.0233.2633.4697.6759.98
2020-08-1113.5833.302-3.1383.4959.99
2020-08-1213.7233.3291.0312.35610.00
2020-08-1313.6933.346-0.2191.53110.00
2020-08-1413.8733.3741.3152.41110.01
2020-08-1714.1333.4101.8753.02810.02
2020-08-1814.1733.4310.2831.76910.03
2020-08-1913.7133.476-3.2463.95210.04
2020-08-2013.633.502-0.8022.33410.05
2020-08-2113.4933.536-0.8093.01510.06
2020-08-2413.8633.5902.7434.67010.08
2020-08-2514.0333.6221.2272.74210.09
2020-08-2613.7933.676-1.7114.70410.10
2020-08-2714.2533.7443.3365.65610.12
2020-08-2814.0833.783-1.1933.36810.13
2020-08-3114.233.8050.8521.84710.14
2020-09-0114.1733.823-0.2111.54910.15
2020-09-0214.6433.8843.3175.01110.17
2020-09-0314.6333.914-0.0682.45910.17
2020-09-0415.0233.9792.6665.12610.19
2020-09-0714.9134.036-0.7324.66010.21
2020-09-0815.4534.0833.6223.62210.22
2020-09-0914.6134.141-5.4374.79010.24
2020-09-1013.5734.243-7.1188.96610.27
2020-09-1113.734.2840.9583.61110.29
2020-09-1414.1234.3303.0663.86910.30
2020-09-1513.8334.363-2.0542.90410.31
2020-09-1613.534.391-2.3862.53110.32
2020-09-1713.6734.4291.2593.33310.33
2020-09-1813.6934.4540.1462.19510.34
2020-09-2113.5734.478-0.8772.04510.34
2020-09-2213.5534.499-0.1471.91610.35
2020-09-2313.5634.5100.0740.95910.35
2020-09-2413.1334.546-3.1713.24510.36
2020-09-2513.0234.565-0.8381.82810.37
2020-09-281334.582-0.1541.53610.37
2020-09-2913.234.6021.5381.84610.38
2020-09-3013.0834.630-0.9092.50010.39
2020-10-0913.3734.6422.2171.14710.39
2020-10-1213.7834.6713.0672.46810.40
2020-10-1313.6634.691-0.8711.81410.41
2020-10-1413.4134.718-1.8302.41610.42
2020-10-1513.4134.7400.0001.93910.42
2020-10-1613.2834.760-0.9691.79010.43
2020-10-1913.2734.782-0.0751.95810.43
2020-10-2013.5434.8142.0352.86410.44
2020-10-2113.2234.841-2.3632.51110.45
2020-10-2213.2334.8610.0761.74010.46
2020-10-2313.134.885-0.9832.19210.47
2020-10-2613.1134.9040.0761.75610.47
2020-10-2712.9634.928-1.1442.21210.48
2020-10-2812.5334.978-3.3184.78410.49
2020-10-2912.5535.0070.1602.79310.50
2020-10-3012.0735.060-3.8255.25910.52
2020-11-0212.0635.086-0.0832.65110.53
2020-11-0312.3735.1192.5703.15110.54
2020-11-0412.2735.142-0.8082.26410.54
2020-11-0512.5135.1691.9562.60810.55
2020-11-0612.3735.193-1.1192.31810.56
2020-11-0912.6735.2252.4252.99110.57
2020-11-1012.5435.241-1.0261.57910.57
2020-11-1112.2935.267-1.9942.55210.58
2020-11-1212.2735.286-0.1631.87110.59
2020-11-1312.2735.3030.0001.63010.59
2020-11-1612.2535.321-0.1631.71110.60
2020-11-1712.1935.338-0.4901.71410.60
2020-11-1812.235.3500.0821.23110.61
2020-11-1912.2835.3720.6562.13110.61
2020-11-2012.5235.3991.9542.60610.62
2020-11-2312.8235.4312.3962.95510.63
2020-11-2412.8235.4610.0002.80810.64
2020-11-2512.8235.4840.0002.18410.65
2020-11-2612.7735.509-0.3902.34010.65
2020-11-2712.7235.533-0.3922.19310.66
2020-11-3012.5735.559-1.1792.51610.67
2020-12-0112.7735.5811.5912.06810.67
2020-12-0212.735.601-0.5481.87910.68
2020-12-0312.7535.6190.3941.73210.69
2020-12-0412.6635.633-0.7061.33310.69
2020-12-0712.2335.673-3.3973.87010.70
2020-12-0812.2735.6820.3270.89910.70
2020-12-0912.1435.703-1.0592.11910.71
2020-12-1012.2535.7300.9062.63610.72
2020-12-1112.4435.7541.5512.28610.73
2020-12-1412.6635.7891.7683.29610.74
2020-12-1512.5835.809-0.6321.89610.74
2020-12-1612.335.839-2.2262.94110.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询