咨询电话: 028-8546-5828 联系券源 余券宝

汤臣倍健股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
岳阳林纸 新天科技 迪普科技 博睿数据 国药股份 宁夏建材 欧普照明 天宇股份 开滦股份 华夏幸福

汤臣倍健股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-2410.310000
2017-05-2410.240.024-0.6792.8130.01
2017-05-2510.220.052-0.1953.3200.02
2017-05-2610.40.0751.7612.6420.02
2017-05-3110.710.1022.9812.9810.03
2017-06-0110.450.121-2.4282.2410.04
2017-06-0210.40.150-0.4783.3490.05
2017-06-0510.560.1751.5382.7880.05
2017-06-0610.520.196-0.3792.4620.06
2017-06-0710.530.2090.0951.4260.06
2017-06-0810.280.231-2.3742.5640.07
2017-06-0910.680.2723.8914.5720.08
2017-06-1210.640.291-0.3752.1540.09
2017-06-1310.610.303-0.2821.4100.09
2017-06-1410.480.322-1.2252.1680.10
2017-06-1510.560.3500.7633.1490.10
2017-06-1610.340.369-2.0832.1780.11
2017-06-1910.40.3810.5801.4510.11
2017-06-2010.320.396-0.7691.7310.12
2017-06-2110.590.4192.6162.6160.13
2017-06-2210.290.447-2.8333.2110.13
2017-06-2310.550.4882.5274.6650.15
2017-06-2610.580.5040.2841.8960.15
2017-06-2710.80.5322.0793.1190.16
2017-06-2811.510.5836.5745.2780.17
2017-06-2912.610.7009.55711.1210.21
2017-06-3012.550.732-0.4763.0930.22
2017-07-0312.450.776-0.7974.2230.23
2017-07-0412.710.8142.0883.5340.24
2017-07-0512.510.841-1.5742.5960.25
2017-07-0612.640.8821.0393.9170.26
2017-07-0712.490.906-1.1872.2940.27
2017-07-1012.340.941-1.2013.4430.28
2017-07-1111.860.996-3.8905.5110.30
2017-07-1211.961.0150.8431.9390.30
2017-07-1311.841.041-1.0032.5920.31
2017-07-1411.841.0660.0002.5340.32
2017-07-1711.21.119-5.4055.7430.34
2017-07-1811.331.1501.1613.3040.35
2017-07-1911.491.1871.4123.7950.36
2017-07-2011.291.223-1.7413.8290.37
2017-07-2111.641.2683.1004.6940.38
2017-07-2411.581.287-0.5151.9760.39
2017-07-2511.641.3150.5182.8500.39
2017-07-2611.771.3361.1172.1480.40
2017-07-2712.961.46110.11011.5550.44
2017-07-2812.961.4920.0002.9320.45
2017-07-31131.5330.3093.7810.46
2017-08-0112.371.591-4.8465.6150.48
2017-08-0212.41.6240.2433.1530.49
2017-08-0312.591.6801.5325.3230.50
2017-08-0412.271.711-2.5423.0180.51
2017-08-0712.371.7510.8153.9120.53
2017-08-0813.031.8235.3356.6290.55
2017-08-0913.381.9032.6867.2140.57
2017-08-1013.491.9660.8225.6050.59
2017-08-1113.562.0440.5196.8940.61
2017-08-1413.642.1170.5906.4160.64
2017-08-1513.442.160-1.4663.8120.65
2017-08-1613.862.2283.1255.8780.67
2017-08-1713.652.252-1.5152.1650.68
2017-08-1813.112.293-3.9563.7360.69
2017-08-2113.272.3211.2202.5170.70
2017-08-2213.232.339-0.3011.6580.70
2017-08-2312.882.371-2.6462.9480.71
2017-08-2413.132.4161.9414.1150.72
2017-08-2513.242.4390.8382.0560.73
2017-08-2813.432.4831.4354.0030.75
2017-08-2913.222.511-1.5642.5320.75
2017-08-3013.12.530-0.9081.7400.76
2017-08-3113.432.5702.5193.5110.77
2017-09-0113.472.5960.2982.3830.78
2017-09-0413.192.632-2.0793.2670.79
2017-09-0512.892.663-2.2742.8810.80
2017-09-0612.932.6870.3102.1720.81
2017-09-0712.552.734-2.9394.4860.82
2017-09-0812.742.7541.5141.9120.83
2017-09-1112.882.7721.0991.6480.83
2017-09-1212.622.798-2.0192.5620.84
2017-09-1312.862.8311.9023.0110.85
2017-09-1412.782.852-0.6222.0220.86
2017-09-1512.882.8750.7822.1130.86
2017-09-1812.892.8870.0781.1650.87
2017-09-1912.652.917-1.8622.7930.88
2017-09-2012.182.968-3.7155.0590.89
2017-09-2112.062.987-0.9851.8880.90
2017-09-2212.013.008-0.4152.0730.90
2017-09-2512.033.0290.1672.0820.91
2017-09-2612.23.0481.4131.9120.91
2017-09-2712.193.059-0.0821.0660.92
2017-09-2812.13.072-0.7381.2310.92
2017-09-2912.453.1032.8933.0580.93
2017-10-0912.463.1190.0801.5260.94
2017-10-1012.663.1401.6052.0060.94
2017-10-1112.613.154-0.3951.2640.95
2017-10-1212.363.181-1.9832.6960.95
2017-10-1312.413.2010.4051.8610.96
2017-10-1612.143.238-2.1763.7070.97
2017-10-1712.163.2570.1651.8950.98
2017-10-1812.313.2931.2343.4540.99
2017-10-1912.463.3151.2192.1930.99
2017-10-2012.193.365-2.1674.8961.01
2017-10-2312.633.4143.6104.5941.02
2017-10-2412.813.4391.4252.3751.03
2017-10-2512.863.4670.3902.6541.04
2017-10-2612.813.498-0.3892.8771.05
2017-10-2712.653.516-1.2491.7171.05
2017-10-3012.293.566-2.8464.9011.07
2017-10-3112.563.5892.1972.1971.08
2017-11-0112.753.6241.5133.2641.09
2017-11-0212.453.660-2.3533.4511.10
2017-11-0312.123.700-2.6513.9361.11
2017-11-0612.43.7532.3105.1981.13
2017-11-0712.513.7770.8872.2581.13
2017-11-0812.773.8172.0783.7571.15
2017-11-0912.93.8441.0182.5061.15
2017-11-1013.073.8741.3182.7911.16
2017-11-1312.973.906-0.7652.9071.17
2017-11-1413.533.9854.3187.0161.20
2017-11-1513.414.026-0.8873.6951.21
2017-11-1613.444.0640.2243.3561.22
2017-11-1713.414.099-0.2233.1991.23
2017-11-2013.954.1814.0277.0101.25
2017-11-2114.084.2150.9322.9391.26
2017-11-2213.614.275-3.3385.2561.28
2017-11-2313.034.341-4.2626.0981.30
2017-11-2413.044.3710.0772.7631.31
2017-11-2712.84.412-1.8403.8341.32
2017-11-2812.864.4400.4692.5781.33
2017-11-2912.664.472-1.5553.0331.34
2017-11-3012.324.507-2.6863.4761.35
2017-12-0112.494.5411.3803.2471.36
2017-12-0412.594.5850.8014.1631.38
2017-12-0512.564.626-0.2383.8921.39
2017-12-0612.844.6702.2294.1401.40
2017-12-0712.734.691-0.8571.9471.41
2017-12-0812.864.7161.0212.3571.41
2017-12-1112.954.7330.7001.5551.42
2017-12-1212.534.765-3.2433.0891.43
2017-12-1312.684.7901.1972.3941.44
2017-12-1412.674.803-0.0791.1831.44
2017-12-1512.824.8281.1842.3681.45
2017-12-1812.824.8490.0001.9501.45
2017-12-1913.44.9084.5245.3041.47
2017-12-2013.314.928-0.6721.7911.48
2017-12-2113.364.9590.3762.7801.49
2017-12-2213.344.980-0.1501.8711.49
2017-12-2513.615.0332.0244.7231.51
2017-12-2613.585.061-0.2202.4251.52
2017-12-2713.25.108-2.7984.2711.53
2017-12-2813.865.1795.0006.2121.55
2017-12-2913.835.203-0.2162.0921.56
2018-01-0213.565.252-1.9524.3381.58
2018-01-0313.795.2931.6963.5401.59
2018-01-0413.545.321-1.8132.4661.60
2018-01-0513.445.337-0.7391.4771.60
2018-01-0813.515.3580.5211.8601.61
2018-01-0914.395.4576.5148.2161.64
2018-01-1014.565.4971.1813.3361.65
2018-01-1114.615.5270.3432.4041.66
2018-01-1214.125.563-3.3543.0801.67
2018-01-1513.875.610-1.7714.1081.68
2018-01-1614.375.6613.6054.2541.70
2018-01-1714.795.7332.9235.8461.72
2018-01-1814.715.779-0.5413.7191.73
2018-01-1914.835.8240.8163.6031.75
2018-01-2215.715.9055.9346.2041.77
2018-01-2315.55.928-1.3371.7821.78
2018-01-2415.755.9951.6135.0971.80
2018-01-2515.596.069-1.0165.7141.82
2018-01-2615.526.110-0.4493.2071.83
2018-01-2915.586.1670.3874.3811.85
2018-01-3015.746.2221.0274.1721.87
2018-07-3117.46.38410.54611.1821.92
2018-08-0119.236.52610.5178.8511.96
2018-08-0219.526.6701.5088.8402.00
2018-08-0319.096.738-2.2034.3032.02
2018-08-0617.16.885-10.42410.3202.07
2018-08-0718.227.0176.5508.6552.10
2018-08-0818.017.095-1.1535.2142.13
2018-08-0919.047.3025.71913.0482.19
2018-08-1019.047.3650.0003.9922.21
2018-08-1319.067.4690.1056.5132.24
2018-08-1418.617.555-2.3615.5612.27
2018-08-1518.387.633-1.2365.1052.29
2018-08-1617.917.730-2.5576.4742.32
2018-08-1717.87.810-0.6145.4162.34
2018-08-2017.827.9250.1127.7532.38
2018-08-2118.098.0061.5155.3312.40
2018-08-2218.238.0650.7743.9252.42
2018-08-2318.648.1512.2495.5402.45
2018-08-2418.548.193-0.5362.6822.46
2018-08-2718.978.2632.3194.4232.48
2018-08-2818.948.303-0.1582.5302.49
2018-08-2918.728.343-1.1622.5872.50
2018-08-3017.68.457-5.9837.7992.54
2018-08-3118.728.5986.3649.0342.58
2018-09-0318.78.654-0.1073.5792.60
2018-09-0418.778.7030.3743.1552.61
2018-09-0518.048.769-3.8894.3692.63
2018-09-0616.968.899-5.9879.2022.67
2018-09-0717.768.9934.7176.3092.70
2018-09-1016.929.081-4.7306.3062.72
2018-09-1116.949.1370.1183.9602.74
2018-09-1216.879.202-0.4134.6042.76
2018-09-1316.899.2850.1195.8682.79
2018-09-1416.449.333-2.6643.5522.80
2018-09-1716.349.373-0.6082.9202.81
2018-09-1816.429.4380.4904.7742.83
2018-09-1917.319.5505.4207.7342.86
2018-09-2016.919.603-2.3113.7552.88
2018-09-2117.389.6582.7793.7852.90
2018-09-2517.179.706-1.2083.3952.91
2018-09-2618.039.8285.0098.0962.95
2018-09-2718.189.8870.8323.8822.97
2018-09-2819.649.9998.0316.8763.00
2018-10-0819.1910.046-2.2912.9533.01
2018-10-0919.0210.126-0.8865.0033.04
2018-10-1019.2310.2181.1045.7313.07
2018-10-1118.1910.326-5.4087.1243.10
2018-10-1218.410.3911.1544.2883.12
2018-10-1517.8310.458-3.0984.5113.14
2018-10-1618.1610.5501.8516.0573.17
2018-10-1717.3210.696-4.62610.1323.21
2018-10-1817.1110.764-1.2124.7343.23
2018-10-1917.6810.8583.3316.3713.26
2018-10-2219.5311.00610.4649.1063.30
2018-10-2318.411.102-5.7866.2983.33
2018-10-2418.1811.167-1.1964.2393.35
2018-10-2518.3311.2860.8257.8113.39
2018-10-2617.3611.389-5.2927.0923.42
2018-10-2916.3411.525-5.87610.0233.46
2018-10-3017.6911.6968.26211.6283.51
2018-10-3117.8311.7620.7914.4093.53
2018-11-0117.7711.807-0.3373.0293.54
2018-11-0218.9411.8726.5844.1083.56
2018-11-0518.611.970-1.7956.3363.59
2018-11-0619.1812.0583.1185.4843.62
2018-11-0720.6812.2287.8219.9063.67
2018-11-0820.2612.349-2.0317.1573.70
2018-11-0920.2812.4020.0993.1103.72
2018-11-1220.1612.494-0.5925.4733.75
2018-11-1320.4412.5891.3895.6053.78
2018-11-1420.2112.664-1.1254.4523.80
2018-11-1520.4812.7271.3363.6623.82
2018-11-1620.0512.797-2.1004.2483.84
2018-11-1919.6412.862-2.0453.9403.86
2018-11-2018.9112.946-3.7175.3463.88
2018-11-2119.0113.0320.5295.3943.91
2018-11-2218.5513.095-2.4204.1033.93
2018-11-2318.5413.145-0.0543.2353.94
2018-11-2618.6613.2120.6474.3153.96
2018-11-2718.3413.278-1.7154.2873.98
2018-11-2819.0313.3683.7625.6714.01
2018-11-2918.6613.422-1.9443.5214.03
2018-11-3019.1313.4862.5193.9664.05
2018-12-0319.6613.5342.7712.9274.06
2018-12-0419.9113.6011.2724.0694.08
2018-12-0520.0513.6460.7032.7124.09
2018-12-0619.3413.729-3.5415.1374.12
2018-12-0719.6813.7871.7583.5164.14
2018-12-1019.4113.836-1.3723.0494.15
2018-12-1119.5313.8720.6182.2154.16
2018-12-1219.9913.9152.3552.5604.17
2018-12-1320.6414.0033.2525.1034.20
2018-12-1420.1114.059-2.5683.3434.22
2018-12-1718.0114.177-10.4437.8574.25
2018-12-1817.6114.257-2.2215.4974.28
2018-12-1915.8714.395-9.88110.3924.32
2018-12-2015.8614.426-0.0632.3944.33
2018-12-2116.114.4771.5133.7834.34
2018-12-2416.7414.5463.9754.9694.36
2018-12-2516.7214.594-0.1193.4054.38
2018-12-2616.4714.641-1.4953.4094.39
2018-12-2716.0314.716-2.6725.6474.41
2018-12-2816.1314.8120.6247.1124.44
2019-01-0215.9514.863-1.1163.8444.46
2019-01-0315.6114.907-2.1323.3864.47
2019-01-0415.7914.9681.1534.6764.49
2019-01-0715.7915.0020.0002.5334.50
2019-01-0815.3615.092-2.7237.0304.53
2019-01-0915.8415.1713.1255.9904.55
2019-01-1015.7115.200-0.8212.2104.56
2019-01-1115.8815.2401.0823.0554.57
2019-01-1415.1315.307-4.7235.2904.59
2019-01-1516.0715.4026.2137.1384.62
2019-01-1616.2315.4310.9962.1164.63
2019-01-1716.4315.4901.2324.3134.65
2019-01-1816.715.5421.6433.7134.66
2019-01-2117.3115.6123.6534.9104.68
2019-01-2216.8215.684-2.8315.0844.71
2019-01-2316.6315.724-1.1302.9134.72
2019-01-2416.8915.7691.5633.1874.73
2019-01-2517.2215.8111.9542.9604.74
2019-01-2817.1215.877-0.5814.5884.76
2019-01-2917.5315.9312.3953.6804.78
2019-01-3016.8215.984-4.0503.8224.80
2019-01-3116.2416.062-3.4485.7674.82
2019-02-0117.416.1557.1436.4044.85
2019-02-1118.5416.2786.5527.9314.88
2019-02-1218.916.3581.9425.0704.91
2019-02-1318.7816.414-0.6353.5984.92
2019-02-1418.7116.449-0.3732.2364.93
2019-02-1518.6416.489-0.3742.5654.95
2019-02-1819.8616.6126.5457.4574.98
2019-02-1919.5516.669-1.5613.5255.00
2019-02-2019.1416.753-2.0975.2695.03
2019-02-2118.9416.802-1.0453.0835.04
2019-02-2219.1616.8491.1622.9575.05
2019-02-2519.7416.9233.0274.4895.08
2019-02-2620.217.0142.3305.4205.10
2019-02-2719.7717.068-2.1293.2675.12
2019-02-2820.0617.1391.4674.2495.14
2019-03-0120.3217.2171.2964.5865.17
2019-03-0420.5217.3390.9847.1365.20
2019-03-0520.4517.392-0.3413.1195.22
2019-03-0620.0417.452-2.0053.5705.24
2019-03-0719.417.529-3.1944.7905.26
2019-03-0819.0117.605-2.0104.7945.28
2019-03-1119.6917.6693.5773.8935.30
2019-03-1220.2217.7212.6923.0985.32
2019-03-1320.0817.806-0.6925.0945.34
2019-03-1420.5517.8852.3414.5825.37
2019-03-1520.7417.9850.9255.7915.40
2019-03-1822.4218.1998.10011.4755.46
2019-03-1921.9618.265-2.0523.5685.48
2019-03-2022.1118.3700.6835.7385.51
2019-03-2121.8718.428-1.0853.1665.53
2019-03-2221.9618.4880.4123.2925.55
2019-03-2521.4218.557-2.4593.8715.57
2019-03-2620.9318.658-2.2885.7425.60
2019-03-2721.4918.7142.6763.1535.61
2019-03-2822.218.8313.3046.3295.65
2019-03-2921.9918.956-0.9466.8025.69
2019-04-0122.7419.0333.4114.0935.71
2019-04-0222.5419.094-0.8803.2105.73
2019-04-0322.2519.150-1.2873.0615.75
2019-04-0421.7419.198-2.2922.6075.76
2019-04-0821.3519.274-1.7944.2785.78
2019-04-0921.7119.3301.6863.1385.80
2019-04-1021.7519.3710.1842.2115.81
2019-04-1120.519.480-5.7476.4375.84
2019-04-1220.3919.526-0.5372.6835.86
2019-04-1519.719.615-3.3845.3955.88
2019-04-1720.3419.6643.2492.8935.90
2019-04-1820.4119.7020.3442.2625.91
2019-04-1920.5119.7400.4902.2055.92
2019-04-2219.9419.808-2.7794.0965.94
2019-04-2319.7719.853-0.8532.7585.96
2019-04-2419.8819.9230.5564.1985.98
2019-04-2519.1519.982-3.6723.7225.99
2019-04-2621.120.07510.1835.2746.02
2019-04-2921.4920.1481.8484.0766.04
2019-04-3021.3320.218-0.7453.9556.07
2019-05-0621.0220.301-1.4534.7356.09
2019-05-0721.6620.3953.0455.1866.12
2019-05-0821.320.460-1.6623.6476.14
2019-05-0920.6320.561-3.1465.9156.17
2019-05-1021.2820.6623.1515.6716.20
2019-05-1320.5920.723-3.2423.5716.22
2019-05-1420.1120.787-2.3313.7886.24
2019-05-1520.6820.8992.8346.5146.27
2019-05-1620.9620.9711.3544.1106.29
2019-05-1720.6421.044-1.5274.2466.31
2019-05-2020.2921.122-1.6964.6036.34
2019-05-2120.5921.1781.4793.3026.35
2019-05-2220.7321.2230.6802.5746.37
2019-05-2320.1421.261-2.8462.2676.38
2019-05-2420.0421.295-0.4972.0366.39
2019-05-2720.0521.3460.0503.0946.40
2019-05-2819.8321.382-1.0972.1456.41
2019-05-2919.6421.417-0.9582.1186.42
2019-05-3019.3221.476-1.6293.6666.44
2019-05-3119.2421.505-0.4141.8636.45
2019-06-0318.9221.582-1.6634.8346.47
2019-06-0418.5721.631-1.8503.1716.49
2019-06-0517.7921.734-4.2007.0016.52
2019-06-0617.6921.776-0.5622.8116.53
2019-06-1017.3421.842-1.9794.5796.55
2019-06-1118.4121.9536.1717.2096.59
2019-06-1217.7422.025-3.6394.8896.61
2019-06-1317.7822.0600.2252.3686.62
2019-06-1417.7122.106-0.3943.0936.63
2019-06-1717.3122.149-2.2592.9936.64
2019-06-1816.9622.195-2.0223.2936.66
2019-06-1917.6922.2584.3044.2456.68
2019-06-2018.6122.3685.2017.1236.71
2019-06-2118.8822.4231.4513.4936.73
2019-06-2419.0222.4650.7422.5956.74
2019-06-2518.9822.510-0.2102.8926.75
2019-06-2619.2822.5751.5814.0576.77
2019-06-2719.3222.6290.2073.3206.79
2019-06-2819.0422.672-1.4492.7436.80
2019-07-0118.8722.757-0.8935.4106.83
2019-07-0219.1322.8211.3783.9756.85
2019-07-0319.622.9062.4575.2276.87
2019-07-0418.9622.972-3.2654.1846.89
2019-07-0519.0322.9990.3691.6886.90
2019-07-0818.2523.066-4.0994.4146.92
2019-07-0918.3423.1050.4932.5216.93
2019-07-1018.7123.1552.0173.2176.95
2019-07-1118.8323.2100.6413.5286.96
2019-07-1219.0623.2471.2212.2846.97
2019-07-1518.9223.304-0.7353.6206.99
2019-07-1619.0823.3410.8462.3267.00
2019-07-1718.823.363-1.4681.4157.01
2019-07-1818.1423.413-3.5113.2987.02
2019-07-1918.3723.4571.2682.9227.04
2019-07-2217.8823.510-2.6673.5387.05
2019-07-2317.7723.554-0.6152.9647.07
2019-07-2417.7123.594-0.3382.7017.08
2019-07-2517.8323.6270.6782.2597.09
2019-07-2618.3523.6812.9163.5337.10
2019-07-2918.3223.711-0.1631.9627.11
2019-07-3018.4423.7400.6551.8567.12
2019-07-3118.8823.7942.3863.4167.14
2019-08-0118.9823.8320.5302.4367.15
2019-08-0218.6423.863-1.7912.0027.16
2019-08-0518.823.9290.8584.1857.18
2019-08-0618.8624.0070.3194.9477.20
2019-08-0718.3124.079-2.9164.7727.22
2019-08-0818.5524.1051.3111.6387.23
2019-08-0917.7624.224-4.2598.0327.27
2019-08-1218.1224.2682.0272.9287.28
2019-08-1317.7724.311-1.9322.9257.29
2019-08-1417.8824.3440.6192.1957.30
2019-08-1517.9224.3950.2243.4127.32
2019-08-1619.3724.5518.0929.6547.37
2019-08-1919.7224.5991.8072.9437.38
2019-08-2019.5924.630-0.6591.9277.39
2019-08-2119.3124.667-1.4292.2977.40
2019-08-2219.2324.702-0.4142.1757.41
2019-08-2319.5124.7561.4563.3287.43
2019-08-2619.5124.8070.0003.1277.44
2019-08-2719.5424.8580.1543.1277.46
2019-08-2819.2524.898-1.4842.5087.47
2019-08-2919.0224.936-1.1952.3907.48
2019-08-3019.3124.9961.5253.7337.50
2019-09-0219.8125.0572.5893.6777.52
2019-09-0320.1925.1151.9183.4337.53
2019-09-0420.1925.1590.0002.6257.55
2019-09-0520.1425.198-0.2482.3287.56
2019-09-062025.242-0.6952.6327.57
2019-09-0919.7625.298-1.2003.4007.59
2019-09-1019.8425.3500.4053.1387.60
2019-09-1119.3925.406-2.2683.4787.62
2019-09-1219.3425.426-0.2581.2387.63
2019-09-1619.5425.4641.0342.3277.64
2019-09-1718.9625.524-2.9683.8387.66
2019-09-1819.2125.5581.3192.1107.67
2019-09-1918.9225.613-1.5103.4887.68
2019-09-2018.6825.644-1.2681.9567.69
2019-09-2318.7325.6840.2682.5707.71
2019-09-2418.9325.7151.0681.9757.71
2019-09-2518.6325.761-1.5852.9587.73
2019-09-2618.7325.7950.5372.2017.74
2019-09-2718.325.835-2.2962.6167.75
2019-09-3018.1625.859-0.7651.5857.76
2019-10-0816.6225.946-8.4806.2787.78
2019-10-0916.5825.984-0.2412.7687.80
2019-10-1016.6926.0050.6631.5087.80
2019-10-1116.8726.0521.0783.3557.82
2019-10-1416.8426.087-0.1782.4907.83
2019-10-1516.426.132-2.6133.2667.84
2019-10-1616.4326.1560.1831.7687.85
2019-10-1716.5326.1770.6091.5227.85
2019-10-1816.6626.2080.7862.2387.86
2019-10-2116.5226.246-0.8402.7617.87
2019-10-2216.8326.2761.8772.1197.88
2019-10-2316.8526.2980.1191.6047.89
2019-10-2416.6726.332-1.0682.4337.90
2019-10-2516.726.4000.1804.8597.92
2019-10-2816.3426.424-2.1561.7967.93
2019-10-291626.455-2.0812.3267.94
2019-10-3015.6726.491-2.0632.7507.95
2019-10-3115.6526.509-0.1281.3407.95
2019-11-0115.726.5360.3192.1097.96
2019-11-0416.0526.5692.2292.4847.97
2019-11-0515.7926.598-1.6202.1817.98
2019-11-0615.5726.625-1.3932.0907.99
2019-11-0715.626.6430.1931.3497.99
2019-11-0815.9926.6992.5004.2318.01
2019-11-1115.4826.736-3.1892.8778.02
2019-11-1215.2926.775-1.2273.0368.03
2019-11-1315.3326.7920.2621.3738.04
2019-11-1415.4126.8190.5222.0878.05
2019-11-1515.5126.8720.6494.0888.06
2019-11-1815.5426.8960.1931.8058.07
2019-11-1915.726.9171.0301.6738.08
2019-11-2015.526.934-1.2741.2748.08
2019-11-2115.4826.954-0.1291.5488.09
2019-11-2215.0926.991-2.5192.9728.10
2019-11-2515.1627.0200.4642.2538.11
2019-11-2615.2927.0480.8582.2438.11
2019-11-2715.0127.070-1.8311.7008.12
2019-11-2814.627.103-2.7322.7328.13
2019-11-2914.2627.132-2.3292.4668.14
2019-12-0214.0427.171-1.5433.3668.15
2019-12-0314.1727.2080.9263.0638.16
2019-12-0414.1727.2260.0001.5538.17
2019-12-0514.2827.2480.7761.8358.17
2019-12-0614.9527.3114.6925.1128.19
2019-12-0914.9327.346-0.1342.7428.20
2019-12-1015.0127.3670.5361.7418.21
2019-12-1114.7427.407-1.7993.1988.22
2019-12-1214.7727.4180.2040.9508.23
2019-12-1314.8127.4380.2711.5578.23
2019-12-1615.0827.4631.8232.0268.24
2019-12-1715.6427.5313.7145.2398.26
2019-12-1815.3827.562-1.6622.3668.27
2019-12-1915.6327.5941.6252.4718.28
2019-12-2015.5827.611-0.3201.3448.28
2019-12-2315.3427.650-1.5403.0178.29
2019-12-2415.6527.6722.0211.6958.30
2019-12-2515.5927.701-0.3832.2368.31
2019-12-2615.4427.734-0.9622.5668.32
2019-12-2715.9627.8103.3685.6998.34
2019-12-3015.9227.835-0.2511.8808.35
2019-12-3115.9327.8630.0632.1368.36
2020-01-0215.7727.962-1.0047.5338.39
2020-01-0317.3828.12110.20910.9708.44
2020-01-0616.7628.174-3.5673.7978.45
2020-01-0716.8228.2040.3582.1488.46
2020-01-0816.8228.2490.0003.2108.47
2020-01-0917.0128.2841.1302.4978.49
2020-01-1017.1828.3390.9993.8218.50
2020-01-1317.2128.3640.1751.7468.51
2020-01-1417.328.4020.5232.6158.52
2020-01-1516.9728.452-1.9083.5268.54
2020-01-1616.9528.479-0.1181.9458.54
2020-01-1716.6928.515-1.5342.5378.55
2020-01-2016.7328.5660.2403.7158.57
2020-01-2116.7628.6110.1793.2288.58
2020-01-2216.9828.6861.3135.2518.61
2020-01-2316.4428.741-3.1804.0648.62
2020-02-0315.3928.815-6.3875.7798.64
2020-02-0415.9828.8803.8344.8738.66
2020-02-0516.1128.9200.8142.9418.68
2020-02-0617.0129.0545.5879.4358.72
2020-02-0718.0429.1646.0557.3498.75
2020-02-1017.8429.208-1.1092.9388.76
2020-02-1117.7429.256-0.5613.2518.78
2020-02-1218.7729.3695.8067.2158.81
2020-02-1318.4129.437-1.9184.4758.83
2020-02-1418.2229.488-1.0323.3138.85
2020-02-1718.3329.5570.6044.5558.87
2020-02-1817.9629.621-2.0194.2558.89
2020-02-1917.4529.661-2.8402.7288.90
2020-02-2017.6429.6901.0892.0068.91
2020-02-2117.4529.754-1.0774.3658.93
2020-02-2417.1629.781-1.6621.8918.93
2020-02-2516.8629.835-1.7483.8468.95
2020-02-2616.8729.8960.0594.3898.97
2020-02-2717.1729.9461.7783.4388.98
2020-02-2815.9930.018-6.8725.4759.01
2020-03-0216.2830.0841.8144.8169.03
2020-03-0316.4630.1321.1063.5019.04
2020-03-0416.6830.1771.3373.2819.05
2020-03-0517.430.2434.3174.4969.07
2020-03-0617.2230.285-1.0342.9319.09
2020-03-0916.2430.361-5.6915.6339.11
2020-03-1016.2630.4310.1235.1729.13
2020-03-1115.9530.472-1.9073.0759.14
2020-03-1215.4830.512-2.9473.1359.15
2020-03-1316.6330.6477.4299.6909.19
2020-03-1616.930.7481.6247.2169.22
2020-03-1716.8630.836-0.2376.2729.25
2020-03-1816.2430.915-3.6775.8139.27
2020-03-1916.1230.975-0.7394.4959.29
2020-03-2016.831.0544.2185.6459.32
2020-03-2315.9731.109-4.9404.1079.33
2020-03-2416.9431.1796.0744.9479.35
2020-03-2517.0431.2240.5903.1889.37
2020-03-2616.9731.272-0.4113.4049.38
2020-03-2716.9431.301-0.1772.0049.39
2020-03-3016.3431.343-3.5423.1299.40
2020-03-3116.4331.3780.5512.5099.41
2020-04-0115.7131.438-4.3824.6269.43
2020-04-0216.2231.5013.2464.6479.45
2020-04-031631.537-1.3562.7139.46
2020-04-0716.5631.5723.5002.5639.47
2020-04-0816.5931.6180.1813.2619.49
2020-04-0916.9831.6722.3513.8589.50
2020-04-1017.0331.7140.2942.9459.51
2020-04-1317.1531.7590.7053.1719.53
2020-04-1417.5131.8032.0992.9749.54
2020-04-1517.2131.844-1.7132.8569.55
2020-04-1617.4231.8831.2202.7319.56
2020-04-1717.2731.921-0.8612.6419.58
2020-04-2017.4731.9431.1581.5069.58
2020-04-2117.631.9830.7442.6909.59
2020-04-2217.8232.0211.2502.6149.61
2020-04-2318.1832.0752.0203.5359.62
2020-04-2417.932.119-1.5402.9709.64
2020-04-2718.8132.2145.0846.0349.66
2020-04-2818.7532.276-0.3193.9879.68
2020-04-2918.8132.3260.3203.2009.70
2020-04-3018.6432.394-0.9044.3599.72
2020-05-0618.9532.4541.6633.8099.74
2020-05-0719.1632.5351.1085.0669.76
2020-05-0819.0432.567-0.6261.9839.77
2020-05-1118.832.609-1.2612.6799.78
2020-05-1218.7632.639-0.2131.9689.79
2020-05-1319.132.7001.8123.7859.81
2020-05-1418.6132.748-2.5653.1419.82
2020-05-1518.532.784-0.5912.3119.84
2020-05-1818.832.8331.6223.1359.85
2020-05-1918.8732.8660.3722.0749.86
2020-05-2018.532.927-1.9613.9759.88
2020-05-2118.0832.980-2.2703.5149.89
2020-05-2217.4433.043-3.5404.3699.91
2020-05-2517.9133.0922.6953.2689.93
2020-05-2618.2333.1351.7872.8489.94
2020-05-2718.2333.1660.0002.0309.95
2020-05-2818.0433.216-1.0423.2919.96
2020-05-2918.7233.2993.7695.3229.99
2020-06-0118.9733.3331.3352.19010.00
2020-06-0218.8233.375-0.7912.63610.01
2020-06-0318.6433.404-0.9561.86010.02
2020-06-0419.0633.4662.2533.91610.04
2020-06-0519.3133.5211.3123.46310.06
2020-06-0818.9733.586-1.7614.09110.08
2020-06-0919.233.6331.2122.89910.09
2020-06-1018.9733.671-1.1982.44810.10
2020-06-1118.4533.733-2.7414.00610.12
2020-06-1218.733.7931.3553.84810.14
2020-06-1520.5733.98210.00011.01610.19
2020-06-1620.134.034-2.2853.11110.21
2020-06-1720.9434.1474.1796.46810.24
2020-06-1820.4834.211-2.1973.77310.26
2020-06-1921.2634.3083.8095.46910.29
2020-06-2221.234.378-0.2823.95110.31
2020-06-2322.0834.4864.1515.89610.35
2020-06-2422.0134.538-0.3172.80810.36
2020-06-2919.8134.655-9.9957.08810.40
2020-06-3019.6934.720-0.6063.98810.42
2020-07-0120.2434.7882.7934.01210.44
2020-07-0220.2634.8340.0992.71710.45
2020-07-0320.0734.873-0.9382.36910.46
2020-07-0620.6134.9492.6914.38510.48
2020-07-0721.0735.0472.2325.62810.51
2020-07-0821.3335.0901.2342.37310.53
2020-07-0921.5635.1461.0783.14110.54
2020-07-1021.0435.205-2.4123.34010.56
2020-07-1322.0235.3064.6585.51310.59
2020-07-1421.8635.398-0.7275.04110.62
2020-07-1522.2935.5321.9677.22810.66
2020-07-1620.7935.673-6.7298.16510.70
2020-07-1721.235.7941.9726.83010.74
2020-07-2021.8535.8523.0663.20810.76
2020-07-2122.5835.9293.3414.07310.78
2020-07-2222.4835.982-0.4432.83410.79
2020-07-2322.8736.0771.7354.98210.82
2020-07-2421.0636.235-7.9149.00710.87
2020-07-2720.4436.340-2.9446.17310.90
2020-07-2821.0936.4123.1804.06110.92
2020-07-2921.5436.4642.1342.94010.94
2020-07-3023.6936.6009.9816.87110.98
2020-07-3125.0236.7445.6146.92311.02
2020-08-0325.1636.8150.5603.35711.04
2020-08-0424.936.877-1.0333.02111.06
2020-08-0524.8836.932-0.0802.65111.08
2020-08-0624.7837.042-0.4025.30511.11
2020-08-072537.1260.8884.03611.14
2020-08-1025.4337.2161.7204.24011.16
2020-08-1125.8537.3811.6527.66811.21
2020-08-1224.4937.539-5.2617.73711.26
2020-08-1324.0537.602-1.7973.14411.28
2020-08-1424.3437.6591.2062.82711.30
2020-08-1724.5637.7040.9042.17711.31
2020-08-1824.3437.765-0.8963.01311.33
2020-08-1924.437.8580.2474.56011.36
2020-08-2023.8937.918-2.0903.03311.38
2020-08-2124.7838.0123.7254.52111.40
2020-08-2424.7438.110-0.1614.76211.43
2020-08-2524.3238.207-1.6984.81011.46
2020-08-2623.5438.289-3.2074.19411.49
2020-08-2723.5538.3550.0423.35611.51
2020-08-2824.3838.4493.5244.62811.53
2020-08-3124.5338.5270.6153.81511.56
2020-09-0124.4538.589-0.3263.01711.58
2020-09-0224.538.6490.2042.94511.59
2020-09-0324.938.7751.6336.08211.63
2020-09-0424.7238.883-0.7235.26111.67
2020-09-0724.2638.978-1.8614.69311.69
2020-09-0823.1539.122-4.5757.46111.74
2020-09-0921.339.254-7.9917.43011.78
2020-09-1020.8839.335-1.9724.64811.80
2020-09-1121.3439.3842.2032.73011.82
2020-09-1421.3639.4480.0943.60811.83
2020-09-1521.7839.5171.9663.83911.86
2020-09-1621.3439.569-2.0202.89311.87
2020-09-1721.0739.613-1.2652.48411.88
2020-09-1821.3239.6631.1872.84811.90
2020-09-2121.1439.701-0.8442.15811.91
2020-09-2220.8539.736-1.3721.98711.92
2020-09-2321.1639.7771.4872.35011.93
2020-09-2420.5239.833-3.0253.26111.95
2020-09-2520.6539.8710.6342.24211.96
2020-09-2820.4639.923-0.9203.05111.98
2020-09-2921.3239.9894.2033.66612.00
2020-09-3021.0140.052-1.4543.61212.02
2020-10-0921.5640.1142.6183.47512.03
2020-10-1222.0740.1572.3652.31912.05
2020-10-1322.2940.2130.9973.03612.06
2020-10-1422.3340.2630.1792.64712.08
2020-10-1522.5640.3161.0302.82112.09
2020-10-1622.6540.3650.3992.61512.11
2020-10-1922.840.4140.6622.56112.12
2020-10-2023.3840.4782.5443.28912.14
2020-10-2123.7440.5201.5402.13912.16
2020-10-2223.4240.569-1.3482.52712.17
2020-10-2322.7940.650-2.6904.27012.20
2020-10-2623.140.7201.3603.64212.22
2020-10-2724.0140.8273.9395.32512.25
2020-10-2825.0340.9084.2483.87312.27
2020-10-2925.5141.0181.9185.19412.31
2020-10-3025.8741.0791.4112.82212.32
2020-11-0226.1641.1751.1214.40712.35
2020-11-0326.4241.2320.9942.59912.37
2020-11-0426.6741.3080.9463.40712.39
2020-11-0526.6641.356-0.0372.17512.41
2020-11-0626.8241.4280.6003.18812.43
2020-11-0926.5241.510-1.1193.72912.45
2020-11-1026.8641.5771.2822.97912.47
2020-11-1126.6541.640-0.7822.82912.49
2020-11-1226.5241.735-0.4884.31512.52
2020-11-1327.0941.7952.1492.67712.54
2020-11-1626.5441.888-2.0304.17112.57
2020-11-1726.3541.946-0.7162.67512.58
2020-11-1826.1342.013-0.8353.07412.60
2020-11-1926.2342.0680.3832.48812.62
2020-11-2026.3642.1150.4962.13512.63
2020-11-2325.8442.180-1.9733.03512.65
2020-11-2426.0342.2400.7352.74812.67
2020-11-2525.6142.294-1.6142.57412.69
2020-11-2625.2842.355-1.2892.88912.71
2020-11-2725.2442.399-0.1582.05712.72
2020-11-3025.142.454-0.5552.65512.74
2020-12-0125.842.5412.7894.02412.76
2020-12-0225.8842.5950.3102.51912.78
2020-12-0325.8742.666-0.0393.28412.80
2020-12-0425.8642.703-0.0391.73912.81
2020-12-0725.8442.741-0.0771.74012.82
2020-12-0825.4342.797-1.5872.67012.84
2020-12-0925.3542.838-0.3151.92712.85
2020-12-1025.6942.9081.3413.27412.87
2020-12-1125.8443.0130.5844.86612.90
2020-12-1425.8343.123-0.0395.10812.94
2020-12-1526.3843.2152.1294.18112.96
2020-12-1626.4643.2670.3032.35012.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询