收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-05-24 | 10.31 | 0 | 0 | 0 | 0 |
2017-05-24 | 10.24 | 0.024 | -0.679 | 2.813 | 0.01 |
2017-05-25 | 10.22 | 0.052 | -0.195 | 3.320 | 0.02 |
2017-05-26 | 10.4 | 0.075 | 1.761 | 2.642 | 0.02 |
2017-05-31 | 10.71 | 0.102 | 2.981 | 2.981 | 0.03 |
2017-06-01 | 10.45 | 0.121 | -2.428 | 2.241 | 0.04 |
2017-06-02 | 10.4 | 0.150 | -0.478 | 3.349 | 0.05 |
2017-06-05 | 10.56 | 0.175 | 1.538 | 2.788 | 0.05 |
2017-06-06 | 10.52 | 0.196 | -0.379 | 2.462 | 0.06 |
2017-06-07 | 10.53 | 0.209 | 0.095 | 1.426 | 0.06 |
2017-06-08 | 10.28 | 0.231 | -2.374 | 2.564 | 0.07 |
2017-06-09 | 10.68 | 0.272 | 3.891 | 4.572 | 0.08 |
2017-06-12 | 10.64 | 0.291 | -0.375 | 2.154 | 0.09 |
2017-06-13 | 10.61 | 0.303 | -0.282 | 1.410 | 0.09 |
2017-06-14 | 10.48 | 0.322 | -1.225 | 2.168 | 0.10 |
2017-06-15 | 10.56 | 0.350 | 0.763 | 3.149 | 0.10 |
2017-06-16 | 10.34 | 0.369 | -2.083 | 2.178 | 0.11 |
2017-06-19 | 10.4 | 0.381 | 0.580 | 1.451 | 0.11 |
2017-06-20 | 10.32 | 0.396 | -0.769 | 1.731 | 0.12 |
2017-06-21 | 10.59 | 0.419 | 2.616 | 2.616 | 0.13 |
2017-06-22 | 10.29 | 0.447 | -2.833 | 3.211 | 0.13 |
2017-06-23 | 10.55 | 0.488 | 2.527 | 4.665 | 0.15 |
2017-06-26 | 10.58 | 0.504 | 0.284 | 1.896 | 0.15 |
2017-06-27 | 10.8 | 0.532 | 2.079 | 3.119 | 0.16 |
2017-06-28 | 11.51 | 0.583 | 6.574 | 5.278 | 0.17 |
2017-06-29 | 12.61 | 0.700 | 9.557 | 11.121 | 0.21 |
2017-06-30 | 12.55 | 0.732 | -0.476 | 3.093 | 0.22 |
2017-07-03 | 12.45 | 0.776 | -0.797 | 4.223 | 0.23 |
2017-07-04 | 12.71 | 0.814 | 2.088 | 3.534 | 0.24 |
2017-07-05 | 12.51 | 0.841 | -1.574 | 2.596 | 0.25 |
2017-07-06 | 12.64 | 0.882 | 1.039 | 3.917 | 0.26 |
2017-07-07 | 12.49 | 0.906 | -1.187 | 2.294 | 0.27 |
2017-07-10 | 12.34 | 0.941 | -1.201 | 3.443 | 0.28 |
2017-07-11 | 11.86 | 0.996 | -3.890 | 5.511 | 0.30 |
2017-07-12 | 11.96 | 1.015 | 0.843 | 1.939 | 0.30 |
2017-07-13 | 11.84 | 1.041 | -1.003 | 2.592 | 0.31 |
2017-07-14 | 11.84 | 1.066 | 0.000 | 2.534 | 0.32 |
2017-07-17 | 11.2 | 1.119 | -5.405 | 5.743 | 0.34 |
2017-07-18 | 11.33 | 1.150 | 1.161 | 3.304 | 0.35 |
2017-07-19 | 11.49 | 1.187 | 1.412 | 3.795 | 0.36 |
2017-07-20 | 11.29 | 1.223 | -1.741 | 3.829 | 0.37 |
2017-07-21 | 11.64 | 1.268 | 3.100 | 4.694 | 0.38 |
2017-07-24 | 11.58 | 1.287 | -0.515 | 1.976 | 0.39 |
2017-07-25 | 11.64 | 1.315 | 0.518 | 2.850 | 0.39 |
2017-07-26 | 11.77 | 1.336 | 1.117 | 2.148 | 0.40 |
2017-07-27 | 12.96 | 1.461 | 10.110 | 11.555 | 0.44 |
2017-07-28 | 12.96 | 1.492 | 0.000 | 2.932 | 0.45 |
2017-07-31 | 13 | 1.533 | 0.309 | 3.781 | 0.46 |
2017-08-01 | 12.37 | 1.591 | -4.846 | 5.615 | 0.48 |
2017-08-02 | 12.4 | 1.624 | 0.243 | 3.153 | 0.49 |
2017-08-03 | 12.59 | 1.680 | 1.532 | 5.323 | 0.50 |
2017-08-04 | 12.27 | 1.711 | -2.542 | 3.018 | 0.51 |
2017-08-07 | 12.37 | 1.751 | 0.815 | 3.912 | 0.53 |
2017-08-08 | 13.03 | 1.823 | 5.335 | 6.629 | 0.55 |
2017-08-09 | 13.38 | 1.903 | 2.686 | 7.214 | 0.57 |
2017-08-10 | 13.49 | 1.966 | 0.822 | 5.605 | 0.59 |
2017-08-11 | 13.56 | 2.044 | 0.519 | 6.894 | 0.61 |
2017-08-14 | 13.64 | 2.117 | 0.590 | 6.416 | 0.64 |
2017-08-15 | 13.44 | 2.160 | -1.466 | 3.812 | 0.65 |
2017-08-16 | 13.86 | 2.228 | 3.125 | 5.878 | 0.67 |
2017-08-17 | 13.65 | 2.252 | -1.515 | 2.165 | 0.68 |
2017-08-18 | 13.11 | 2.293 | -3.956 | 3.736 | 0.69 |
2017-08-21 | 13.27 | 2.321 | 1.220 | 2.517 | 0.70 |
2017-08-22 | 13.23 | 2.339 | -0.301 | 1.658 | 0.70 |
2017-08-23 | 12.88 | 2.371 | -2.646 | 2.948 | 0.71 |
2017-08-24 | 13.13 | 2.416 | 1.941 | 4.115 | 0.72 |
2017-08-25 | 13.24 | 2.439 | 0.838 | 2.056 | 0.73 |
2017-08-28 | 13.43 | 2.483 | 1.435 | 4.003 | 0.75 |
2017-08-29 | 13.22 | 2.511 | -1.564 | 2.532 | 0.75 |
2017-08-30 | 13.1 | 2.530 | -0.908 | 1.740 | 0.76 |
2017-08-31 | 13.43 | 2.570 | 2.519 | 3.511 | 0.77 |
2017-09-01 | 13.47 | 2.596 | 0.298 | 2.383 | 0.78 |
2017-09-04 | 13.19 | 2.632 | -2.079 | 3.267 | 0.79 |
2017-09-05 | 12.89 | 2.663 | -2.274 | 2.881 | 0.80 |
2017-09-06 | 12.93 | 2.687 | 0.310 | 2.172 | 0.81 |
2017-09-07 | 12.55 | 2.734 | -2.939 | 4.486 | 0.82 |
2017-09-08 | 12.74 | 2.754 | 1.514 | 1.912 | 0.83 |
2017-09-11 | 12.88 | 2.772 | 1.099 | 1.648 | 0.83 |
2017-09-12 | 12.62 | 2.798 | -2.019 | 2.562 | 0.84 |
2017-09-13 | 12.86 | 2.831 | 1.902 | 3.011 | 0.85 |
2017-09-14 | 12.78 | 2.852 | -0.622 | 2.022 | 0.86 |
2017-09-15 | 12.88 | 2.875 | 0.782 | 2.113 | 0.86 |
2017-09-18 | 12.89 | 2.887 | 0.078 | 1.165 | 0.87 |
2017-09-19 | 12.65 | 2.917 | -1.862 | 2.793 | 0.88 |
2017-09-20 | 12.18 | 2.968 | -3.715 | 5.059 | 0.89 |
2017-09-21 | 12.06 | 2.987 | -0.985 | 1.888 | 0.90 |
2017-09-22 | 12.01 | 3.008 | -0.415 | 2.073 | 0.90 |
2017-09-25 | 12.03 | 3.029 | 0.167 | 2.082 | 0.91 |
2017-09-26 | 12.2 | 3.048 | 1.413 | 1.912 | 0.91 |
2017-09-27 | 12.19 | 3.059 | -0.082 | 1.066 | 0.92 |
2017-09-28 | 12.1 | 3.072 | -0.738 | 1.231 | 0.92 |
2017-09-29 | 12.45 | 3.103 | 2.893 | 3.058 | 0.93 |
2017-10-09 | 12.46 | 3.119 | 0.080 | 1.526 | 0.94 |
2017-10-10 | 12.66 | 3.140 | 1.605 | 2.006 | 0.94 |
2017-10-11 | 12.61 | 3.154 | -0.395 | 1.264 | 0.95 |
2017-10-12 | 12.36 | 3.181 | -1.983 | 2.696 | 0.95 |
2017-10-13 | 12.41 | 3.201 | 0.405 | 1.861 | 0.96 |
2017-10-16 | 12.14 | 3.238 | -2.176 | 3.707 | 0.97 |
2017-10-17 | 12.16 | 3.257 | 0.165 | 1.895 | 0.98 |
2017-10-18 | 12.31 | 3.293 | 1.234 | 3.454 | 0.99 |
2017-10-19 | 12.46 | 3.315 | 1.219 | 2.193 | 0.99 |
2017-10-20 | 12.19 | 3.365 | -2.167 | 4.896 | 1.01 |
2017-10-23 | 12.63 | 3.414 | 3.610 | 4.594 | 1.02 |
2017-10-24 | 12.81 | 3.439 | 1.425 | 2.375 | 1.03 |
2017-10-25 | 12.86 | 3.467 | 0.390 | 2.654 | 1.04 |
2017-10-26 | 12.81 | 3.498 | -0.389 | 2.877 | 1.05 |
2017-10-27 | 12.65 | 3.516 | -1.249 | 1.717 | 1.05 |
2017-10-30 | 12.29 | 3.566 | -2.846 | 4.901 | 1.07 |
2017-10-31 | 12.56 | 3.589 | 2.197 | 2.197 | 1.08 |
2017-11-01 | 12.75 | 3.624 | 1.513 | 3.264 | 1.09 |
2017-11-02 | 12.45 | 3.660 | -2.353 | 3.451 | 1.10 |
2017-11-03 | 12.12 | 3.700 | -2.651 | 3.936 | 1.11 |
2017-11-06 | 12.4 | 3.753 | 2.310 | 5.198 | 1.13 |
2017-11-07 | 12.51 | 3.777 | 0.887 | 2.258 | 1.13 |
2017-11-08 | 12.77 | 3.817 | 2.078 | 3.757 | 1.15 |
2017-11-09 | 12.9 | 3.844 | 1.018 | 2.506 | 1.15 |
2017-11-10 | 13.07 | 3.874 | 1.318 | 2.791 | 1.16 |
2017-11-13 | 12.97 | 3.906 | -0.765 | 2.907 | 1.17 |
2017-11-14 | 13.53 | 3.985 | 4.318 | 7.016 | 1.20 |
2017-11-15 | 13.41 | 4.026 | -0.887 | 3.695 | 1.21 |
2017-11-16 | 13.44 | 4.064 | 0.224 | 3.356 | 1.22 |
2017-11-17 | 13.41 | 4.099 | -0.223 | 3.199 | 1.23 |
2017-11-20 | 13.95 | 4.181 | 4.027 | 7.010 | 1.25 |
2017-11-21 | 14.08 | 4.215 | 0.932 | 2.939 | 1.26 |
2017-11-22 | 13.61 | 4.275 | -3.338 | 5.256 | 1.28 |
2017-11-23 | 13.03 | 4.341 | -4.262 | 6.098 | 1.30 |
2017-11-24 | 13.04 | 4.371 | 0.077 | 2.763 | 1.31 |
2017-11-27 | 12.8 | 4.412 | -1.840 | 3.834 | 1.32 |
2017-11-28 | 12.86 | 4.440 | 0.469 | 2.578 | 1.33 |
2017-11-29 | 12.66 | 4.472 | -1.555 | 3.033 | 1.34 |
2017-11-30 | 12.32 | 4.507 | -2.686 | 3.476 | 1.35 |
2017-12-01 | 12.49 | 4.541 | 1.380 | 3.247 | 1.36 |
2017-12-04 | 12.59 | 4.585 | 0.801 | 4.163 | 1.38 |
2017-12-05 | 12.56 | 4.626 | -0.238 | 3.892 | 1.39 |
2017-12-06 | 12.84 | 4.670 | 2.229 | 4.140 | 1.40 |
2017-12-07 | 12.73 | 4.691 | -0.857 | 1.947 | 1.41 |
2017-12-08 | 12.86 | 4.716 | 1.021 | 2.357 | 1.41 |
2017-12-11 | 12.95 | 4.733 | 0.700 | 1.555 | 1.42 |
2017-12-12 | 12.53 | 4.765 | -3.243 | 3.089 | 1.43 |
2017-12-13 | 12.68 | 4.790 | 1.197 | 2.394 | 1.44 |
2017-12-14 | 12.67 | 4.803 | -0.079 | 1.183 | 1.44 |
2017-12-15 | 12.82 | 4.828 | 1.184 | 2.368 | 1.45 |
2017-12-18 | 12.82 | 4.849 | 0.000 | 1.950 | 1.45 |
2017-12-19 | 13.4 | 4.908 | 4.524 | 5.304 | 1.47 |
2017-12-20 | 13.31 | 4.928 | -0.672 | 1.791 | 1.48 |
2017-12-21 | 13.36 | 4.959 | 0.376 | 2.780 | 1.49 |
2017-12-22 | 13.34 | 4.980 | -0.150 | 1.871 | 1.49 |
2017-12-25 | 13.61 | 5.033 | 2.024 | 4.723 | 1.51 |
2017-12-26 | 13.58 | 5.061 | -0.220 | 2.425 | 1.52 |
2017-12-27 | 13.2 | 5.108 | -2.798 | 4.271 | 1.53 |
2017-12-28 | 13.86 | 5.179 | 5.000 | 6.212 | 1.55 |
2017-12-29 | 13.83 | 5.203 | -0.216 | 2.092 | 1.56 |
2018-01-02 | 13.56 | 5.252 | -1.952 | 4.338 | 1.58 |
2018-01-03 | 13.79 | 5.293 | 1.696 | 3.540 | 1.59 |
2018-01-04 | 13.54 | 5.321 | -1.813 | 2.466 | 1.60 |
2018-01-05 | 13.44 | 5.337 | -0.739 | 1.477 | 1.60 |
2018-01-08 | 13.51 | 5.358 | 0.521 | 1.860 | 1.61 |
2018-01-09 | 14.39 | 5.457 | 6.514 | 8.216 | 1.64 |
2018-01-10 | 14.56 | 5.497 | 1.181 | 3.336 | 1.65 |
2018-01-11 | 14.61 | 5.527 | 0.343 | 2.404 | 1.66 |
2018-01-12 | 14.12 | 5.563 | -3.354 | 3.080 | 1.67 |
2018-01-15 | 13.87 | 5.610 | -1.771 | 4.108 | 1.68 |
2018-01-16 | 14.37 | 5.661 | 3.605 | 4.254 | 1.70 |
2018-01-17 | 14.79 | 5.733 | 2.923 | 5.846 | 1.72 |
2018-01-18 | 14.71 | 5.779 | -0.541 | 3.719 | 1.73 |
2018-01-19 | 14.83 | 5.824 | 0.816 | 3.603 | 1.75 |
2018-01-22 | 15.71 | 5.905 | 5.934 | 6.204 | 1.77 |
2018-01-23 | 15.5 | 5.928 | -1.337 | 1.782 | 1.78 |
2018-01-24 | 15.75 | 5.995 | 1.613 | 5.097 | 1.80 |
2018-01-25 | 15.59 | 6.069 | -1.016 | 5.714 | 1.82 |
2018-01-26 | 15.52 | 6.110 | -0.449 | 3.207 | 1.83 |
2018-01-29 | 15.58 | 6.167 | 0.387 | 4.381 | 1.85 |
2018-01-30 | 15.74 | 6.222 | 1.027 | 4.172 | 1.87 |
2018-07-31 | 17.4 | 6.384 | 10.546 | 11.182 | 1.92 |
2018-08-01 | 19.23 | 6.526 | 10.517 | 8.851 | 1.96 |
2018-08-02 | 19.52 | 6.670 | 1.508 | 8.840 | 2.00 |
2018-08-03 | 19.09 | 6.738 | -2.203 | 4.303 | 2.02 |
2018-08-06 | 17.1 | 6.885 | -10.424 | 10.320 | 2.07 |
2018-08-07 | 18.22 | 7.017 | 6.550 | 8.655 | 2.10 |
2018-08-08 | 18.01 | 7.095 | -1.153 | 5.214 | 2.13 |
2018-08-09 | 19.04 | 7.302 | 5.719 | 13.048 | 2.19 |
2018-08-10 | 19.04 | 7.365 | 0.000 | 3.992 | 2.21 |
2018-08-13 | 19.06 | 7.469 | 0.105 | 6.513 | 2.24 |
2018-08-14 | 18.61 | 7.555 | -2.361 | 5.561 | 2.27 |
2018-08-15 | 18.38 | 7.633 | -1.236 | 5.105 | 2.29 |
2018-08-16 | 17.91 | 7.730 | -2.557 | 6.474 | 2.32 |
2018-08-17 | 17.8 | 7.810 | -0.614 | 5.416 | 2.34 |
2018-08-20 | 17.82 | 7.925 | 0.112 | 7.753 | 2.38 |
2018-08-21 | 18.09 | 8.006 | 1.515 | 5.331 | 2.40 |
2018-08-22 | 18.23 | 8.065 | 0.774 | 3.925 | 2.42 |
2018-08-23 | 18.64 | 8.151 | 2.249 | 5.540 | 2.45 |
2018-08-24 | 18.54 | 8.193 | -0.536 | 2.682 | 2.46 |
2018-08-27 | 18.97 | 8.263 | 2.319 | 4.423 | 2.48 |
2018-08-28 | 18.94 | 8.303 | -0.158 | 2.530 | 2.49 |
2018-08-29 | 18.72 | 8.343 | -1.162 | 2.587 | 2.50 |
2018-08-30 | 17.6 | 8.457 | -5.983 | 7.799 | 2.54 |
2018-08-31 | 18.72 | 8.598 | 6.364 | 9.034 | 2.58 |
2018-09-03 | 18.7 | 8.654 | -0.107 | 3.579 | 2.60 |
2018-09-04 | 18.77 | 8.703 | 0.374 | 3.155 | 2.61 |
2018-09-05 | 18.04 | 8.769 | -3.889 | 4.369 | 2.63 |
2018-09-06 | 16.96 | 8.899 | -5.987 | 9.202 | 2.67 |
2018-09-07 | 17.76 | 8.993 | 4.717 | 6.309 | 2.70 |
2018-09-10 | 16.92 | 9.081 | -4.730 | 6.306 | 2.72 |
2018-09-11 | 16.94 | 9.137 | 0.118 | 3.960 | 2.74 |
2018-09-12 | 16.87 | 9.202 | -0.413 | 4.604 | 2.76 |
2018-09-13 | 16.89 | 9.285 | 0.119 | 5.868 | 2.79 |
2018-09-14 | 16.44 | 9.333 | -2.664 | 3.552 | 2.80 |
2018-09-17 | 16.34 | 9.373 | -0.608 | 2.920 | 2.81 |
2018-09-18 | 16.42 | 9.438 | 0.490 | 4.774 | 2.83 |
2018-09-19 | 17.31 | 9.550 | 5.420 | 7.734 | 2.86 |
2018-09-20 | 16.91 | 9.603 | -2.311 | 3.755 | 2.88 |
2018-09-21 | 17.38 | 9.658 | 2.779 | 3.785 | 2.90 |
2018-09-25 | 17.17 | 9.706 | -1.208 | 3.395 | 2.91 |
2018-09-26 | 18.03 | 9.828 | 5.009 | 8.096 | 2.95 |
2018-09-27 | 18.18 | 9.887 | 0.832 | 3.882 | 2.97 |
2018-09-28 | 19.64 | 9.999 | 8.031 | 6.876 | 3.00 |
2018-10-08 | 19.19 | 10.046 | -2.291 | 2.953 | 3.01 |
2018-10-09 | 19.02 | 10.126 | -0.886 | 5.003 | 3.04 |
2018-10-10 | 19.23 | 10.218 | 1.104 | 5.731 | 3.07 |
2018-10-11 | 18.19 | 10.326 | -5.408 | 7.124 | 3.10 |
2018-10-12 | 18.4 | 10.391 | 1.154 | 4.288 | 3.12 |
2018-10-15 | 17.83 | 10.458 | -3.098 | 4.511 | 3.14 |
2018-10-16 | 18.16 | 10.550 | 1.851 | 6.057 | 3.17 |
2018-10-17 | 17.32 | 10.696 | -4.626 | 10.132 | 3.21 |
2018-10-18 | 17.11 | 10.764 | -1.212 | 4.734 | 3.23 |
2018-10-19 | 17.68 | 10.858 | 3.331 | 6.371 | 3.26 |
2018-10-22 | 19.53 | 11.006 | 10.464 | 9.106 | 3.30 |
2018-10-23 | 18.4 | 11.102 | -5.786 | 6.298 | 3.33 |
2018-10-24 | 18.18 | 11.167 | -1.196 | 4.239 | 3.35 |
2018-10-25 | 18.33 | 11.286 | 0.825 | 7.811 | 3.39 |
2018-10-26 | 17.36 | 11.389 | -5.292 | 7.092 | 3.42 |
2018-10-29 | 16.34 | 11.525 | -5.876 | 10.023 | 3.46 |
2018-10-30 | 17.69 | 11.696 | 8.262 | 11.628 | 3.51 |
2018-10-31 | 17.83 | 11.762 | 0.791 | 4.409 | 3.53 |
2018-11-01 | 17.77 | 11.807 | -0.337 | 3.029 | 3.54 |
2018-11-02 | 18.94 | 11.872 | 6.584 | 4.108 | 3.56 |
2018-11-05 | 18.6 | 11.970 | -1.795 | 6.336 | 3.59 |
2018-11-06 | 19.18 | 12.058 | 3.118 | 5.484 | 3.62 |
2018-11-07 | 20.68 | 12.228 | 7.821 | 9.906 | 3.67 |
2018-11-08 | 20.26 | 12.349 | -2.031 | 7.157 | 3.70 |
2018-11-09 | 20.28 | 12.402 | 0.099 | 3.110 | 3.72 |
2018-11-12 | 20.16 | 12.494 | -0.592 | 5.473 | 3.75 |
2018-11-13 | 20.44 | 12.589 | 1.389 | 5.605 | 3.78 |
2018-11-14 | 20.21 | 12.664 | -1.125 | 4.452 | 3.80 |
2018-11-15 | 20.48 | 12.727 | 1.336 | 3.662 | 3.82 |
2018-11-16 | 20.05 | 12.797 | -2.100 | 4.248 | 3.84 |
2018-11-19 | 19.64 | 12.862 | -2.045 | 3.940 | 3.86 |
2018-11-20 | 18.91 | 12.946 | -3.717 | 5.346 | 3.88 |
2018-11-21 | 19.01 | 13.032 | 0.529 | 5.394 | 3.91 |
2018-11-22 | 18.55 | 13.095 | -2.420 | 4.103 | 3.93 |
2018-11-23 | 18.54 | 13.145 | -0.054 | 3.235 | 3.94 |
2018-11-26 | 18.66 | 13.212 | 0.647 | 4.315 | 3.96 |
2018-11-27 | 18.34 | 13.278 | -1.715 | 4.287 | 3.98 |
2018-11-28 | 19.03 | 13.368 | 3.762 | 5.671 | 4.01 |
2018-11-29 | 18.66 | 13.422 | -1.944 | 3.521 | 4.03 |
2018-11-30 | 19.13 | 13.486 | 2.519 | 3.966 | 4.05 |
2018-12-03 | 19.66 | 13.534 | 2.771 | 2.927 | 4.06 |
2018-12-04 | 19.91 | 13.601 | 1.272 | 4.069 | 4.08 |
2018-12-05 | 20.05 | 13.646 | 0.703 | 2.712 | 4.09 |
2018-12-06 | 19.34 | 13.729 | -3.541 | 5.137 | 4.12 |
2018-12-07 | 19.68 | 13.787 | 1.758 | 3.516 | 4.14 |
2018-12-10 | 19.41 | 13.836 | -1.372 | 3.049 | 4.15 |
2018-12-11 | 19.53 | 13.872 | 0.618 | 2.215 | 4.16 |
2018-12-12 | 19.99 | 13.915 | 2.355 | 2.560 | 4.17 |
2018-12-13 | 20.64 | 14.003 | 3.252 | 5.103 | 4.20 |
2018-12-14 | 20.11 | 14.059 | -2.568 | 3.343 | 4.22 |
2018-12-17 | 18.01 | 14.177 | -10.443 | 7.857 | 4.25 |
2018-12-18 | 17.61 | 14.257 | -2.221 | 5.497 | 4.28 |
2018-12-19 | 15.87 | 14.395 | -9.881 | 10.392 | 4.32 |
2018-12-20 | 15.86 | 14.426 | -0.063 | 2.394 | 4.33 |
2018-12-21 | 16.1 | 14.477 | 1.513 | 3.783 | 4.34 |
2018-12-24 | 16.74 | 14.546 | 3.975 | 4.969 | 4.36 |
2018-12-25 | 16.72 | 14.594 | -0.119 | 3.405 | 4.38 |
2018-12-26 | 16.47 | 14.641 | -1.495 | 3.409 | 4.39 |
2018-12-27 | 16.03 | 14.716 | -2.672 | 5.647 | 4.41 |
2018-12-28 | 16.13 | 14.812 | 0.624 | 7.112 | 4.44 |
2019-01-02 | 15.95 | 14.863 | -1.116 | 3.844 | 4.46 |
2019-01-03 | 15.61 | 14.907 | -2.132 | 3.386 | 4.47 |
2019-01-04 | 15.79 | 14.968 | 1.153 | 4.676 | 4.49 |
2019-01-07 | 15.79 | 15.002 | 0.000 | 2.533 | 4.50 |
2019-01-08 | 15.36 | 15.092 | -2.723 | 7.030 | 4.53 |
2019-01-09 | 15.84 | 15.171 | 3.125 | 5.990 | 4.55 |
2019-01-10 | 15.71 | 15.200 | -0.821 | 2.210 | 4.56 |
2019-01-11 | 15.88 | 15.240 | 1.082 | 3.055 | 4.57 |
2019-01-14 | 15.13 | 15.307 | -4.723 | 5.290 | 4.59 |
2019-01-15 | 16.07 | 15.402 | 6.213 | 7.138 | 4.62 |
2019-01-16 | 16.23 | 15.431 | 0.996 | 2.116 | 4.63 |
2019-01-17 | 16.43 | 15.490 | 1.232 | 4.313 | 4.65 |
2019-01-18 | 16.7 | 15.542 | 1.643 | 3.713 | 4.66 |
2019-01-21 | 17.31 | 15.612 | 3.653 | 4.910 | 4.68 |
2019-01-22 | 16.82 | 15.684 | -2.831 | 5.084 | 4.71 |
2019-01-23 | 16.63 | 15.724 | -1.130 | 2.913 | 4.72 |
2019-01-24 | 16.89 | 15.769 | 1.563 | 3.187 | 4.73 |
2019-01-25 | 17.22 | 15.811 | 1.954 | 2.960 | 4.74 |
2019-01-28 | 17.12 | 15.877 | -0.581 | 4.588 | 4.76 |
2019-01-29 | 17.53 | 15.931 | 2.395 | 3.680 | 4.78 |
2019-01-30 | 16.82 | 15.984 | -4.050 | 3.822 | 4.80 |
2019-01-31 | 16.24 | 16.062 | -3.448 | 5.767 | 4.82 |
2019-02-01 | 17.4 | 16.155 | 7.143 | 6.404 | 4.85 |
2019-02-11 | 18.54 | 16.278 | 6.552 | 7.931 | 4.88 |
2019-02-12 | 18.9 | 16.358 | 1.942 | 5.070 | 4.91 |
2019-02-13 | 18.78 | 16.414 | -0.635 | 3.598 | 4.92 |
2019-02-14 | 18.71 | 16.449 | -0.373 | 2.236 | 4.93 |
2019-02-15 | 18.64 | 16.489 | -0.374 | 2.565 | 4.95 |
2019-02-18 | 19.86 | 16.612 | 6.545 | 7.457 | 4.98 |
2019-02-19 | 19.55 | 16.669 | -1.561 | 3.525 | 5.00 |
2019-02-20 | 19.14 | 16.753 | -2.097 | 5.269 | 5.03 |
2019-02-21 | 18.94 | 16.802 | -1.045 | 3.083 | 5.04 |
2019-02-22 | 19.16 | 16.849 | 1.162 | 2.957 | 5.05 |
2019-02-25 | 19.74 | 16.923 | 3.027 | 4.489 | 5.08 |
2019-02-26 | 20.2 | 17.014 | 2.330 | 5.420 | 5.10 |
2019-02-27 | 19.77 | 17.068 | -2.129 | 3.267 | 5.12 |
2019-02-28 | 20.06 | 17.139 | 1.467 | 4.249 | 5.14 |
2019-03-01 | 20.32 | 17.217 | 1.296 | 4.586 | 5.17 |
2019-03-04 | 20.52 | 17.339 | 0.984 | 7.136 | 5.20 |
2019-03-05 | 20.45 | 17.392 | -0.341 | 3.119 | 5.22 |
2019-03-06 | 20.04 | 17.452 | -2.005 | 3.570 | 5.24 |
2019-03-07 | 19.4 | 17.529 | -3.194 | 4.790 | 5.26 |
2019-03-08 | 19.01 | 17.605 | -2.010 | 4.794 | 5.28 |
2019-03-11 | 19.69 | 17.669 | 3.577 | 3.893 | 5.30 |
2019-03-12 | 20.22 | 17.721 | 2.692 | 3.098 | 5.32 |
2019-03-13 | 20.08 | 17.806 | -0.692 | 5.094 | 5.34 |
2019-03-14 | 20.55 | 17.885 | 2.341 | 4.582 | 5.37 |
2019-03-15 | 20.74 | 17.985 | 0.925 | 5.791 | 5.40 |
2019-03-18 | 22.42 | 18.199 | 8.100 | 11.475 | 5.46 |
2019-03-19 | 21.96 | 18.265 | -2.052 | 3.568 | 5.48 |
2019-03-20 | 22.11 | 18.370 | 0.683 | 5.738 | 5.51 |
2019-03-21 | 21.87 | 18.428 | -1.085 | 3.166 | 5.53 |
2019-03-22 | 21.96 | 18.488 | 0.412 | 3.292 | 5.55 |
2019-03-25 | 21.42 | 18.557 | -2.459 | 3.871 | 5.57 |
2019-03-26 | 20.93 | 18.658 | -2.288 | 5.742 | 5.60 |
2019-03-27 | 21.49 | 18.714 | 2.676 | 3.153 | 5.61 |
2019-03-28 | 22.2 | 18.831 | 3.304 | 6.329 | 5.65 |
2019-03-29 | 21.99 | 18.956 | -0.946 | 6.802 | 5.69 |
2019-04-01 | 22.74 | 19.033 | 3.411 | 4.093 | 5.71 |
2019-04-02 | 22.54 | 19.094 | -0.880 | 3.210 | 5.73 |
2019-04-03 | 22.25 | 19.150 | -1.287 | 3.061 | 5.75 |
2019-04-04 | 21.74 | 19.198 | -2.292 | 2.607 | 5.76 |
2019-04-08 | 21.35 | 19.274 | -1.794 | 4.278 | 5.78 |
2019-04-09 | 21.71 | 19.330 | 1.686 | 3.138 | 5.80 |
2019-04-10 | 21.75 | 19.371 | 0.184 | 2.211 | 5.81 |
2019-04-11 | 20.5 | 19.480 | -5.747 | 6.437 | 5.84 |
2019-04-12 | 20.39 | 19.526 | -0.537 | 2.683 | 5.86 |
2019-04-15 | 19.7 | 19.615 | -3.384 | 5.395 | 5.88 |
2019-04-17 | 20.34 | 19.664 | 3.249 | 2.893 | 5.90 |
2019-04-18 | 20.41 | 19.702 | 0.344 | 2.262 | 5.91 |
2019-04-19 | 20.51 | 19.740 | 0.490 | 2.205 | 5.92 |
2019-04-22 | 19.94 | 19.808 | -2.779 | 4.096 | 5.94 |
2019-04-23 | 19.77 | 19.853 | -0.853 | 2.758 | 5.96 |
2019-04-24 | 19.88 | 19.923 | 0.556 | 4.198 | 5.98 |
2019-04-25 | 19.15 | 19.982 | -3.672 | 3.722 | 5.99 |
2019-04-26 | 21.1 | 20.075 | 10.183 | 5.274 | 6.02 |
2019-04-29 | 21.49 | 20.148 | 1.848 | 4.076 | 6.04 |
2019-04-30 | 21.33 | 20.218 | -0.745 | 3.955 | 6.07 |
2019-05-06 | 21.02 | 20.301 | -1.453 | 4.735 | 6.09 |
2019-05-07 | 21.66 | 20.395 | 3.045 | 5.186 | 6.12 |
2019-05-08 | 21.3 | 20.460 | -1.662 | 3.647 | 6.14 |
2019-05-09 | 20.63 | 20.561 | -3.146 | 5.915 | 6.17 |
2019-05-10 | 21.28 | 20.662 | 3.151 | 5.671 | 6.20 |
2019-05-13 | 20.59 | 20.723 | -3.242 | 3.571 | 6.22 |
2019-05-14 | 20.11 | 20.787 | -2.331 | 3.788 | 6.24 |
2019-05-15 | 20.68 | 20.899 | 2.834 | 6.514 | 6.27 |
2019-05-16 | 20.96 | 20.971 | 1.354 | 4.110 | 6.29 |
2019-05-17 | 20.64 | 21.044 | -1.527 | 4.246 | 6.31 |
2019-05-20 | 20.29 | 21.122 | -1.696 | 4.603 | 6.34 |
2019-05-21 | 20.59 | 21.178 | 1.479 | 3.302 | 6.35 |
2019-05-22 | 20.73 | 21.223 | 0.680 | 2.574 | 6.37 |
2019-05-23 | 20.14 | 21.261 | -2.846 | 2.267 | 6.38 |
2019-05-24 | 20.04 | 21.295 | -0.497 | 2.036 | 6.39 |
2019-05-27 | 20.05 | 21.346 | 0.050 | 3.094 | 6.40 |
2019-05-28 | 19.83 | 21.382 | -1.097 | 2.145 | 6.41 |
2019-05-29 | 19.64 | 21.417 | -0.958 | 2.118 | 6.42 |
2019-05-30 | 19.32 | 21.476 | -1.629 | 3.666 | 6.44 |
2019-05-31 | 19.24 | 21.505 | -0.414 | 1.863 | 6.45 |
2019-06-03 | 18.92 | 21.582 | -1.663 | 4.834 | 6.47 |
2019-06-04 | 18.57 | 21.631 | -1.850 | 3.171 | 6.49 |
2019-06-05 | 17.79 | 21.734 | -4.200 | 7.001 | 6.52 |
2019-06-06 | 17.69 | 21.776 | -0.562 | 2.811 | 6.53 |
2019-06-10 | 17.34 | 21.842 | -1.979 | 4.579 | 6.55 |
2019-06-11 | 18.41 | 21.953 | 6.171 | 7.209 | 6.59 |
2019-06-12 | 17.74 | 22.025 | -3.639 | 4.889 | 6.61 |
2019-06-13 | 17.78 | 22.060 | 0.225 | 2.368 | 6.62 |
2019-06-14 | 17.71 | 22.106 | -0.394 | 3.093 | 6.63 |
2019-06-17 | 17.31 | 22.149 | -2.259 | 2.993 | 6.64 |
2019-06-18 | 16.96 | 22.195 | -2.022 | 3.293 | 6.66 |
2019-06-19 | 17.69 | 22.258 | 4.304 | 4.245 | 6.68 |
2019-06-20 | 18.61 | 22.368 | 5.201 | 7.123 | 6.71 |
2019-06-21 | 18.88 | 22.423 | 1.451 | 3.493 | 6.73 |
2019-06-24 | 19.02 | 22.465 | 0.742 | 2.595 | 6.74 |
2019-06-25 | 18.98 | 22.510 | -0.210 | 2.892 | 6.75 |
2019-06-26 | 19.28 | 22.575 | 1.581 | 4.057 | 6.77 |
2019-06-27 | 19.32 | 22.629 | 0.207 | 3.320 | 6.79 |
2019-06-28 | 19.04 | 22.672 | -1.449 | 2.743 | 6.80 |
2019-07-01 | 18.87 | 22.757 | -0.893 | 5.410 | 6.83 |
2019-07-02 | 19.13 | 22.821 | 1.378 | 3.975 | 6.85 |
2019-07-03 | 19.6 | 22.906 | 2.457 | 5.227 | 6.87 |
2019-07-04 | 18.96 | 22.972 | -3.265 | 4.184 | 6.89 |
2019-07-05 | 19.03 | 22.999 | 0.369 | 1.688 | 6.90 |
2019-07-08 | 18.25 | 23.066 | -4.099 | 4.414 | 6.92 |
2019-07-09 | 18.34 | 23.105 | 0.493 | 2.521 | 6.93 |
2019-07-10 | 18.71 | 23.155 | 2.017 | 3.217 | 6.95 |
2019-07-11 | 18.83 | 23.210 | 0.641 | 3.528 | 6.96 |
2019-07-12 | 19.06 | 23.247 | 1.221 | 2.284 | 6.97 |
2019-07-15 | 18.92 | 23.304 | -0.735 | 3.620 | 6.99 |
2019-07-16 | 19.08 | 23.341 | 0.846 | 2.326 | 7.00 |
2019-07-17 | 18.8 | 23.363 | -1.468 | 1.415 | 7.01 |
2019-07-18 | 18.14 | 23.413 | -3.511 | 3.298 | 7.02 |
2019-07-19 | 18.37 | 23.457 | 1.268 | 2.922 | 7.04 |
2019-07-22 | 17.88 | 23.510 | -2.667 | 3.538 | 7.05 |
2019-07-23 | 17.77 | 23.554 | -0.615 | 2.964 | 7.07 |
2019-07-24 | 17.71 | 23.594 | -0.338 | 2.701 | 7.08 |
2019-07-25 | 17.83 | 23.627 | 0.678 | 2.259 | 7.09 |
2019-07-26 | 18.35 | 23.681 | 2.916 | 3.533 | 7.10 |
2019-07-29 | 18.32 | 23.711 | -0.163 | 1.962 | 7.11 |
2019-07-30 | 18.44 | 23.740 | 0.655 | 1.856 | 7.12 |
2019-07-31 | 18.88 | 23.794 | 2.386 | 3.416 | 7.14 |
2019-08-01 | 18.98 | 23.832 | 0.530 | 2.436 | 7.15 |
2019-08-02 | 18.64 | 23.863 | -1.791 | 2.002 | 7.16 |
2019-08-05 | 18.8 | 23.929 | 0.858 | 4.185 | 7.18 |
2019-08-06 | 18.86 | 24.007 | 0.319 | 4.947 | 7.20 |
2019-08-07 | 18.31 | 24.079 | -2.916 | 4.772 | 7.22 |
2019-08-08 | 18.55 | 24.105 | 1.311 | 1.638 | 7.23 |
2019-08-09 | 17.76 | 24.224 | -4.259 | 8.032 | 7.27 |
2019-08-12 | 18.12 | 24.268 | 2.027 | 2.928 | 7.28 |
2019-08-13 | 17.77 | 24.311 | -1.932 | 2.925 | 7.29 |
2019-08-14 | 17.88 | 24.344 | 0.619 | 2.195 | 7.30 |
2019-08-15 | 17.92 | 24.395 | 0.224 | 3.412 | 7.32 |
2019-08-16 | 19.37 | 24.551 | 8.092 | 9.654 | 7.37 |
2019-08-19 | 19.72 | 24.599 | 1.807 | 2.943 | 7.38 |
2019-08-20 | 19.59 | 24.630 | -0.659 | 1.927 | 7.39 |
2019-08-21 | 19.31 | 24.667 | -1.429 | 2.297 | 7.40 |
2019-08-22 | 19.23 | 24.702 | -0.414 | 2.175 | 7.41 |
2019-08-23 | 19.51 | 24.756 | 1.456 | 3.328 | 7.43 |
2019-08-26 | 19.51 | 24.807 | 0.000 | 3.127 | 7.44 |
2019-08-27 | 19.54 | 24.858 | 0.154 | 3.127 | 7.46 |
2019-08-28 | 19.25 | 24.898 | -1.484 | 2.508 | 7.47 |
2019-08-29 | 19.02 | 24.936 | -1.195 | 2.390 | 7.48 |
2019-08-30 | 19.31 | 24.996 | 1.525 | 3.733 | 7.50 |
2019-09-02 | 19.81 | 25.057 | 2.589 | 3.677 | 7.52 |
2019-09-03 | 20.19 | 25.115 | 1.918 | 3.433 | 7.53 |
2019-09-04 | 20.19 | 25.159 | 0.000 | 2.625 | 7.55 |
2019-09-05 | 20.14 | 25.198 | -0.248 | 2.328 | 7.56 |
2019-09-06 | 20 | 25.242 | -0.695 | 2.632 | 7.57 |
2019-09-09 | 19.76 | 25.298 | -1.200 | 3.400 | 7.59 |
2019-09-10 | 19.84 | 25.350 | 0.405 | 3.138 | 7.60 |
2019-09-11 | 19.39 | 25.406 | -2.268 | 3.478 | 7.62 |
2019-09-12 | 19.34 | 25.426 | -0.258 | 1.238 | 7.63 |
2019-09-16 | 19.54 | 25.464 | 1.034 | 2.327 | 7.64 |
2019-09-17 | 18.96 | 25.524 | -2.968 | 3.838 | 7.66 |
2019-09-18 | 19.21 | 25.558 | 1.319 | 2.110 | 7.67 |
2019-09-19 | 18.92 | 25.613 | -1.510 | 3.488 | 7.68 |
2019-09-20 | 18.68 | 25.644 | -1.268 | 1.956 | 7.69 |
2019-09-23 | 18.73 | 25.684 | 0.268 | 2.570 | 7.71 |
2019-09-24 | 18.93 | 25.715 | 1.068 | 1.975 | 7.71 |
2019-09-25 | 18.63 | 25.761 | -1.585 | 2.958 | 7.73 |
2019-09-26 | 18.73 | 25.795 | 0.537 | 2.201 | 7.74 |
2019-09-27 | 18.3 | 25.835 | -2.296 | 2.616 | 7.75 |
2019-09-30 | 18.16 | 25.859 | -0.765 | 1.585 | 7.76 |
2019-10-08 | 16.62 | 25.946 | -8.480 | 6.278 | 7.78 |
2019-10-09 | 16.58 | 25.984 | -0.241 | 2.768 | 7.80 |
2019-10-10 | 16.69 | 26.005 | 0.663 | 1.508 | 7.80 |
2019-10-11 | 16.87 | 26.052 | 1.078 | 3.355 | 7.82 |
2019-10-14 | 16.84 | 26.087 | -0.178 | 2.490 | 7.83 |
2019-10-15 | 16.4 | 26.132 | -2.613 | 3.266 | 7.84 |
2019-10-16 | 16.43 | 26.156 | 0.183 | 1.768 | 7.85 |
2019-10-17 | 16.53 | 26.177 | 0.609 | 1.522 | 7.85 |
2019-10-18 | 16.66 | 26.208 | 0.786 | 2.238 | 7.86 |
2019-10-21 | 16.52 | 26.246 | -0.840 | 2.761 | 7.87 |
2019-10-22 | 16.83 | 26.276 | 1.877 | 2.119 | 7.88 |
2019-10-23 | 16.85 | 26.298 | 0.119 | 1.604 | 7.89 |
2019-10-24 | 16.67 | 26.332 | -1.068 | 2.433 | 7.90 |
2019-10-25 | 16.7 | 26.400 | 0.180 | 4.859 | 7.92 |
2019-10-28 | 16.34 | 26.424 | -2.156 | 1.796 | 7.93 |
2019-10-29 | 16 | 26.455 | -2.081 | 2.326 | 7.94 |
2019-10-30 | 15.67 | 26.491 | -2.063 | 2.750 | 7.95 |
2019-10-31 | 15.65 | 26.509 | -0.128 | 1.340 | 7.95 |
2019-11-01 | 15.7 | 26.536 | 0.319 | 2.109 | 7.96 |
2019-11-04 | 16.05 | 26.569 | 2.229 | 2.484 | 7.97 |
2019-11-05 | 15.79 | 26.598 | -1.620 | 2.181 | 7.98 |
2019-11-06 | 15.57 | 26.625 | -1.393 | 2.090 | 7.99 |
2019-11-07 | 15.6 | 26.643 | 0.193 | 1.349 | 7.99 |
2019-11-08 | 15.99 | 26.699 | 2.500 | 4.231 | 8.01 |
2019-11-11 | 15.48 | 26.736 | -3.189 | 2.877 | 8.02 |
2019-11-12 | 15.29 | 26.775 | -1.227 | 3.036 | 8.03 |
2019-11-13 | 15.33 | 26.792 | 0.262 | 1.373 | 8.04 |
2019-11-14 | 15.41 | 26.819 | 0.522 | 2.087 | 8.05 |
2019-11-15 | 15.51 | 26.872 | 0.649 | 4.088 | 8.06 |
2019-11-18 | 15.54 | 26.896 | 0.193 | 1.805 | 8.07 |
2019-11-19 | 15.7 | 26.917 | 1.030 | 1.673 | 8.08 |
2019-11-20 | 15.5 | 26.934 | -1.274 | 1.274 | 8.08 |
2019-11-21 | 15.48 | 26.954 | -0.129 | 1.548 | 8.09 |
2019-11-22 | 15.09 | 26.991 | -2.519 | 2.972 | 8.10 |
2019-11-25 | 15.16 | 27.020 | 0.464 | 2.253 | 8.11 |
2019-11-26 | 15.29 | 27.048 | 0.858 | 2.243 | 8.11 |
2019-11-27 | 15.01 | 27.070 | -1.831 | 1.700 | 8.12 |
2019-11-28 | 14.6 | 27.103 | -2.732 | 2.732 | 8.13 |
2019-11-29 | 14.26 | 27.132 | -2.329 | 2.466 | 8.14 |
2019-12-02 | 14.04 | 27.171 | -1.543 | 3.366 | 8.15 |
2019-12-03 | 14.17 | 27.208 | 0.926 | 3.063 | 8.16 |
2019-12-04 | 14.17 | 27.226 | 0.000 | 1.553 | 8.17 |
2019-12-05 | 14.28 | 27.248 | 0.776 | 1.835 | 8.17 |
2019-12-06 | 14.95 | 27.311 | 4.692 | 5.112 | 8.19 |
2019-12-09 | 14.93 | 27.346 | -0.134 | 2.742 | 8.20 |
2019-12-10 | 15.01 | 27.367 | 0.536 | 1.741 | 8.21 |
2019-12-11 | 14.74 | 27.407 | -1.799 | 3.198 | 8.22 |
2019-12-12 | 14.77 | 27.418 | 0.204 | 0.950 | 8.23 |
2019-12-13 | 14.81 | 27.438 | 0.271 | 1.557 | 8.23 |
2019-12-16 | 15.08 | 27.463 | 1.823 | 2.026 | 8.24 |
2019-12-17 | 15.64 | 27.531 | 3.714 | 5.239 | 8.26 |
2019-12-18 | 15.38 | 27.562 | -1.662 | 2.366 | 8.27 |
2019-12-19 | 15.63 | 27.594 | 1.625 | 2.471 | 8.28 |
2019-12-20 | 15.58 | 27.611 | -0.320 | 1.344 | 8.28 |
2019-12-23 | 15.34 | 27.650 | -1.540 | 3.017 | 8.29 |
2019-12-24 | 15.65 | 27.672 | 2.021 | 1.695 | 8.30 |
2019-12-25 | 15.59 | 27.701 | -0.383 | 2.236 | 8.31 |
2019-12-26 | 15.44 | 27.734 | -0.962 | 2.566 | 8.32 |
2019-12-27 | 15.96 | 27.810 | 3.368 | 5.699 | 8.34 |
2019-12-30 | 15.92 | 27.835 | -0.251 | 1.880 | 8.35 |
2019-12-31 | 15.93 | 27.863 | 0.063 | 2.136 | 8.36 |
2020-01-02 | 15.77 | 27.962 | -1.004 | 7.533 | 8.39 |
2020-01-03 | 17.38 | 28.121 | 10.209 | 10.970 | 8.44 |
2020-01-06 | 16.76 | 28.174 | -3.567 | 3.797 | 8.45 |
2020-01-07 | 16.82 | 28.204 | 0.358 | 2.148 | 8.46 |
2020-01-08 | 16.82 | 28.249 | 0.000 | 3.210 | 8.47 |
2020-01-09 | 17.01 | 28.284 | 1.130 | 2.497 | 8.49 |
2020-01-10 | 17.18 | 28.339 | 0.999 | 3.821 | 8.50 |
2020-01-13 | 17.21 | 28.364 | 0.175 | 1.746 | 8.51 |
2020-01-14 | 17.3 | 28.402 | 0.523 | 2.615 | 8.52 |
2020-01-15 | 16.97 | 28.452 | -1.908 | 3.526 | 8.54 |
2020-01-16 | 16.95 | 28.479 | -0.118 | 1.945 | 8.54 |
2020-01-17 | 16.69 | 28.515 | -1.534 | 2.537 | 8.55 |
2020-01-20 | 16.73 | 28.566 | 0.240 | 3.715 | 8.57 |
2020-01-21 | 16.76 | 28.611 | 0.179 | 3.228 | 8.58 |
2020-01-22 | 16.98 | 28.686 | 1.313 | 5.251 | 8.61 |
2020-01-23 | 16.44 | 28.741 | -3.180 | 4.064 | 8.62 |
2020-02-03 | 15.39 | 28.815 | -6.387 | 5.779 | 8.64 |
2020-02-04 | 15.98 | 28.880 | 3.834 | 4.873 | 8.66 |
2020-02-05 | 16.11 | 28.920 | 0.814 | 2.941 | 8.68 |
2020-02-06 | 17.01 | 29.054 | 5.587 | 9.435 | 8.72 |
2020-02-07 | 18.04 | 29.164 | 6.055 | 7.349 | 8.75 |
2020-02-10 | 17.84 | 29.208 | -1.109 | 2.938 | 8.76 |
2020-02-11 | 17.74 | 29.256 | -0.561 | 3.251 | 8.78 |
2020-02-12 | 18.77 | 29.369 | 5.806 | 7.215 | 8.81 |
2020-02-13 | 18.41 | 29.437 | -1.918 | 4.475 | 8.83 |
2020-02-14 | 18.22 | 29.488 | -1.032 | 3.313 | 8.85 |
2020-02-17 | 18.33 | 29.557 | 0.604 | 4.555 | 8.87 |
2020-02-18 | 17.96 | 29.621 | -2.019 | 4.255 | 8.89 |
2020-02-19 | 17.45 | 29.661 | -2.840 | 2.728 | 8.90 |
2020-02-20 | 17.64 | 29.690 | 1.089 | 2.006 | 8.91 |
2020-02-21 | 17.45 | 29.754 | -1.077 | 4.365 | 8.93 |
2020-02-24 | 17.16 | 29.781 | -1.662 | 1.891 | 8.93 |
2020-02-25 | 16.86 | 29.835 | -1.748 | 3.846 | 8.95 |
2020-02-26 | 16.87 | 29.896 | 0.059 | 4.389 | 8.97 |
2020-02-27 | 17.17 | 29.946 | 1.778 | 3.438 | 8.98 |
2020-02-28 | 15.99 | 30.018 | -6.872 | 5.475 | 9.01 |
2020-03-02 | 16.28 | 30.084 | 1.814 | 4.816 | 9.03 |
2020-03-03 | 16.46 | 30.132 | 1.106 | 3.501 | 9.04 |
2020-03-04 | 16.68 | 30.177 | 1.337 | 3.281 | 9.05 |
2020-03-05 | 17.4 | 30.243 | 4.317 | 4.496 | 9.07 |
2020-03-06 | 17.22 | 30.285 | -1.034 | 2.931 | 9.09 |
2020-03-09 | 16.24 | 30.361 | -5.691 | 5.633 | 9.11 |
2020-03-10 | 16.26 | 30.431 | 0.123 | 5.172 | 9.13 |
2020-03-11 | 15.95 | 30.472 | -1.907 | 3.075 | 9.14 |
2020-03-12 | 15.48 | 30.512 | -2.947 | 3.135 | 9.15 |
2020-03-13 | 16.63 | 30.647 | 7.429 | 9.690 | 9.19 |
2020-03-16 | 16.9 | 30.748 | 1.624 | 7.216 | 9.22 |
2020-03-17 | 16.86 | 30.836 | -0.237 | 6.272 | 9.25 |
2020-03-18 | 16.24 | 30.915 | -3.677 | 5.813 | 9.27 |
2020-03-19 | 16.12 | 30.975 | -0.739 | 4.495 | 9.29 |
2020-03-20 | 16.8 | 31.054 | 4.218 | 5.645 | 9.32 |
2020-03-23 | 15.97 | 31.109 | -4.940 | 4.107 | 9.33 |
2020-03-24 | 16.94 | 31.179 | 6.074 | 4.947 | 9.35 |
2020-03-25 | 17.04 | 31.224 | 0.590 | 3.188 | 9.37 |
2020-03-26 | 16.97 | 31.272 | -0.411 | 3.404 | 9.38 |
2020-03-27 | 16.94 | 31.301 | -0.177 | 2.004 | 9.39 |
2020-03-30 | 16.34 | 31.343 | -3.542 | 3.129 | 9.40 |
2020-03-31 | 16.43 | 31.378 | 0.551 | 2.509 | 9.41 |
2020-04-01 | 15.71 | 31.438 | -4.382 | 4.626 | 9.43 |
2020-04-02 | 16.22 | 31.501 | 3.246 | 4.647 | 9.45 |
2020-04-03 | 16 | 31.537 | -1.356 | 2.713 | 9.46 |
2020-04-07 | 16.56 | 31.572 | 3.500 | 2.563 | 9.47 |
2020-04-08 | 16.59 | 31.618 | 0.181 | 3.261 | 9.49 |
2020-04-09 | 16.98 | 31.672 | 2.351 | 3.858 | 9.50 |
2020-04-10 | 17.03 | 31.714 | 0.294 | 2.945 | 9.51 |
2020-04-13 | 17.15 | 31.759 | 0.705 | 3.171 | 9.53 |
2020-04-14 | 17.51 | 31.803 | 2.099 | 2.974 | 9.54 |
2020-04-15 | 17.21 | 31.844 | -1.713 | 2.856 | 9.55 |
2020-04-16 | 17.42 | 31.883 | 1.220 | 2.731 | 9.56 |
2020-04-17 | 17.27 | 31.921 | -0.861 | 2.641 | 9.58 |
2020-04-20 | 17.47 | 31.943 | 1.158 | 1.506 | 9.58 |
2020-04-21 | 17.6 | 31.983 | 0.744 | 2.690 | 9.59 |
2020-04-22 | 17.82 | 32.021 | 1.250 | 2.614 | 9.61 |
2020-04-23 | 18.18 | 32.075 | 2.020 | 3.535 | 9.62 |
2020-04-24 | 17.9 | 32.119 | -1.540 | 2.970 | 9.64 |
2020-04-27 | 18.81 | 32.214 | 5.084 | 6.034 | 9.66 |
2020-04-28 | 18.75 | 32.276 | -0.319 | 3.987 | 9.68 |
2020-04-29 | 18.81 | 32.326 | 0.320 | 3.200 | 9.70 |
2020-04-30 | 18.64 | 32.394 | -0.904 | 4.359 | 9.72 |
2020-05-06 | 18.95 | 32.454 | 1.663 | 3.809 | 9.74 |
2020-05-07 | 19.16 | 32.535 | 1.108 | 5.066 | 9.76 |
2020-05-08 | 19.04 | 32.567 | -0.626 | 1.983 | 9.77 |
2020-05-11 | 18.8 | 32.609 | -1.261 | 2.679 | 9.78 |
2020-05-12 | 18.76 | 32.639 | -0.213 | 1.968 | 9.79 |
2020-05-13 | 19.1 | 32.700 | 1.812 | 3.785 | 9.81 |
2020-05-14 | 18.61 | 32.748 | -2.565 | 3.141 | 9.82 |
2020-05-15 | 18.5 | 32.784 | -0.591 | 2.311 | 9.84 |
2020-05-18 | 18.8 | 32.833 | 1.622 | 3.135 | 9.85 |
2020-05-19 | 18.87 | 32.866 | 0.372 | 2.074 | 9.86 |
2020-05-20 | 18.5 | 32.927 | -1.961 | 3.975 | 9.88 |
2020-05-21 | 18.08 | 32.980 | -2.270 | 3.514 | 9.89 |
2020-05-22 | 17.44 | 33.043 | -3.540 | 4.369 | 9.91 |
2020-05-25 | 17.91 | 33.092 | 2.695 | 3.268 | 9.93 |
2020-05-26 | 18.23 | 33.135 | 1.787 | 2.848 | 9.94 |
2020-05-27 | 18.23 | 33.166 | 0.000 | 2.030 | 9.95 |
2020-05-28 | 18.04 | 33.216 | -1.042 | 3.291 | 9.96 |
2020-05-29 | 18.72 | 33.299 | 3.769 | 5.322 | 9.99 |
2020-06-01 | 18.97 | 33.333 | 1.335 | 2.190 | 10.00 |
2020-06-02 | 18.82 | 33.375 | -0.791 | 2.636 | 10.01 |
2020-06-03 | 18.64 | 33.404 | -0.956 | 1.860 | 10.02 |
2020-06-04 | 19.06 | 33.466 | 2.253 | 3.916 | 10.04 |
2020-06-05 | 19.31 | 33.521 | 1.312 | 3.463 | 10.06 |
2020-06-08 | 18.97 | 33.586 | -1.761 | 4.091 | 10.08 |
2020-06-09 | 19.2 | 33.633 | 1.212 | 2.899 | 10.09 |
2020-06-10 | 18.97 | 33.671 | -1.198 | 2.448 | 10.10 |
2020-06-11 | 18.45 | 33.733 | -2.741 | 4.006 | 10.12 |
2020-06-12 | 18.7 | 33.793 | 1.355 | 3.848 | 10.14 |
2020-06-15 | 20.57 | 33.982 | 10.000 | 11.016 | 10.19 |
2020-06-16 | 20.1 | 34.034 | -2.285 | 3.111 | 10.21 |
2020-06-17 | 20.94 | 34.147 | 4.179 | 6.468 | 10.24 |
2020-06-18 | 20.48 | 34.211 | -2.197 | 3.773 | 10.26 |
2020-06-19 | 21.26 | 34.308 | 3.809 | 5.469 | 10.29 |
2020-06-22 | 21.2 | 34.378 | -0.282 | 3.951 | 10.31 |
2020-06-23 | 22.08 | 34.486 | 4.151 | 5.896 | 10.35 |
2020-06-24 | 22.01 | 34.538 | -0.317 | 2.808 | 10.36 |
2020-06-29 | 19.81 | 34.655 | -9.995 | 7.088 | 10.40 |
2020-06-30 | 19.69 | 34.720 | -0.606 | 3.988 | 10.42 |
2020-07-01 | 20.24 | 34.788 | 2.793 | 4.012 | 10.44 |
2020-07-02 | 20.26 | 34.834 | 0.099 | 2.717 | 10.45 |
2020-07-03 | 20.07 | 34.873 | -0.938 | 2.369 | 10.46 |
2020-07-06 | 20.61 | 34.949 | 2.691 | 4.385 | 10.48 |
2020-07-07 | 21.07 | 35.047 | 2.232 | 5.628 | 10.51 |
2020-07-08 | 21.33 | 35.090 | 1.234 | 2.373 | 10.53 |
2020-07-09 | 21.56 | 35.146 | 1.078 | 3.141 | 10.54 |
2020-07-10 | 21.04 | 35.205 | -2.412 | 3.340 | 10.56 |
2020-07-13 | 22.02 | 35.306 | 4.658 | 5.513 | 10.59 |
2020-07-14 | 21.86 | 35.398 | -0.727 | 5.041 | 10.62 |
2020-07-15 | 22.29 | 35.532 | 1.967 | 7.228 | 10.66 |
2020-07-16 | 20.79 | 35.673 | -6.729 | 8.165 | 10.70 |
2020-07-17 | 21.2 | 35.794 | 1.972 | 6.830 | 10.74 |
2020-07-20 | 21.85 | 35.852 | 3.066 | 3.208 | 10.76 |
2020-07-21 | 22.58 | 35.929 | 3.341 | 4.073 | 10.78 |
2020-07-22 | 22.48 | 35.982 | -0.443 | 2.834 | 10.79 |
2020-07-23 | 22.87 | 36.077 | 1.735 | 4.982 | 10.82 |
2020-07-24 | 21.06 | 36.235 | -7.914 | 9.007 | 10.87 |
2020-07-27 | 20.44 | 36.340 | -2.944 | 6.173 | 10.90 |
2020-07-28 | 21.09 | 36.412 | 3.180 | 4.061 | 10.92 |
2020-07-29 | 21.54 | 36.464 | 2.134 | 2.940 | 10.94 |
2020-07-30 | 23.69 | 36.600 | 9.981 | 6.871 | 10.98 |
2020-07-31 | 25.02 | 36.744 | 5.614 | 6.923 | 11.02 |
2020-08-03 | 25.16 | 36.815 | 0.560 | 3.357 | 11.04 |
2020-08-04 | 24.9 | 36.877 | -1.033 | 3.021 | 11.06 |
2020-08-05 | 24.88 | 36.932 | -0.080 | 2.651 | 11.08 |
2020-08-06 | 24.78 | 37.042 | -0.402 | 5.305 | 11.11 |
2020-08-07 | 25 | 37.126 | 0.888 | 4.036 | 11.14 |
2020-08-10 | 25.43 | 37.216 | 1.720 | 4.240 | 11.16 |
2020-08-11 | 25.85 | 37.381 | 1.652 | 7.668 | 11.21 |
2020-08-12 | 24.49 | 37.539 | -5.261 | 7.737 | 11.26 |
2020-08-13 | 24.05 | 37.602 | -1.797 | 3.144 | 11.28 |
2020-08-14 | 24.34 | 37.659 | 1.206 | 2.827 | 11.30 |
2020-08-17 | 24.56 | 37.704 | 0.904 | 2.177 | 11.31 |
2020-08-18 | 24.34 | 37.765 | -0.896 | 3.013 | 11.33 |
2020-08-19 | 24.4 | 37.858 | 0.247 | 4.560 | 11.36 |
2020-08-20 | 23.89 | 37.918 | -2.090 | 3.033 | 11.38 |
2020-08-21 | 24.78 | 38.012 | 3.725 | 4.521 | 11.40 |
2020-08-24 | 24.74 | 38.110 | -0.161 | 4.762 | 11.43 |
2020-08-25 | 24.32 | 38.207 | -1.698 | 4.810 | 11.46 |
2020-08-26 | 23.54 | 38.289 | -3.207 | 4.194 | 11.49 |
2020-08-27 | 23.55 | 38.355 | 0.042 | 3.356 | 11.51 |
2020-08-28 | 24.38 | 38.449 | 3.524 | 4.628 | 11.53 |
2020-08-31 | 24.53 | 38.527 | 0.615 | 3.815 | 11.56 |
2020-09-01 | 24.45 | 38.589 | -0.326 | 3.017 | 11.58 |
2020-09-02 | 24.5 | 38.649 | 0.204 | 2.945 | 11.59 |
2020-09-03 | 24.9 | 38.775 | 1.633 | 6.082 | 11.63 |
2020-09-04 | 24.72 | 38.883 | -0.723 | 5.261 | 11.67 |
2020-09-07 | 24.26 | 38.978 | -1.861 | 4.693 | 11.69 |
2020-09-08 | 23.15 | 39.122 | -4.575 | 7.461 | 11.74 |
2020-09-09 | 21.3 | 39.254 | -7.991 | 7.430 | 11.78 |
2020-09-10 | 20.88 | 39.335 | -1.972 | 4.648 | 11.80 |
2020-09-11 | 21.34 | 39.384 | 2.203 | 2.730 | 11.82 |
2020-09-14 | 21.36 | 39.448 | 0.094 | 3.608 | 11.83 |
2020-09-15 | 21.78 | 39.517 | 1.966 | 3.839 | 11.86 |
2020-09-16 | 21.34 | 39.569 | -2.020 | 2.893 | 11.87 |
2020-09-17 | 21.07 | 39.613 | -1.265 | 2.484 | 11.88 |
2020-09-18 | 21.32 | 39.663 | 1.187 | 2.848 | 11.90 |
2020-09-21 | 21.14 | 39.701 | -0.844 | 2.158 | 11.91 |
2020-09-22 | 20.85 | 39.736 | -1.372 | 1.987 | 11.92 |
2020-09-23 | 21.16 | 39.777 | 1.487 | 2.350 | 11.93 |
2020-09-24 | 20.52 | 39.833 | -3.025 | 3.261 | 11.95 |
2020-09-25 | 20.65 | 39.871 | 0.634 | 2.242 | 11.96 |
2020-09-28 | 20.46 | 39.923 | -0.920 | 3.051 | 11.98 |
2020-09-29 | 21.32 | 39.989 | 4.203 | 3.666 | 12.00 |
2020-09-30 | 21.01 | 40.052 | -1.454 | 3.612 | 12.02 |
2020-10-09 | 21.56 | 40.114 | 2.618 | 3.475 | 12.03 |
2020-10-12 | 22.07 | 40.157 | 2.365 | 2.319 | 12.05 |
2020-10-13 | 22.29 | 40.213 | 0.997 | 3.036 | 12.06 |
2020-10-14 | 22.33 | 40.263 | 0.179 | 2.647 | 12.08 |
2020-10-15 | 22.56 | 40.316 | 1.030 | 2.821 | 12.09 |
2020-10-16 | 22.65 | 40.365 | 0.399 | 2.615 | 12.11 |
2020-10-19 | 22.8 | 40.414 | 0.662 | 2.561 | 12.12 |
2020-10-20 | 23.38 | 40.478 | 2.544 | 3.289 | 12.14 |
2020-10-21 | 23.74 | 40.520 | 1.540 | 2.139 | 12.16 |
2020-10-22 | 23.42 | 40.569 | -1.348 | 2.527 | 12.17 |
2020-10-23 | 22.79 | 40.650 | -2.690 | 4.270 | 12.20 |
2020-10-26 | 23.1 | 40.720 | 1.360 | 3.642 | 12.22 |
2020-10-27 | 24.01 | 40.827 | 3.939 | 5.325 | 12.25 |
2020-10-28 | 25.03 | 40.908 | 4.248 | 3.873 | 12.27 |
2020-10-29 | 25.51 | 41.018 | 1.918 | 5.194 | 12.31 |
2020-10-30 | 25.87 | 41.079 | 1.411 | 2.822 | 12.32 |
2020-11-02 | 26.16 | 41.175 | 1.121 | 4.407 | 12.35 |
2020-11-03 | 26.42 | 41.232 | 0.994 | 2.599 | 12.37 |
2020-11-04 | 26.67 | 41.308 | 0.946 | 3.407 | 12.39 |
2020-11-05 | 26.66 | 41.356 | -0.037 | 2.175 | 12.41 |
2020-11-06 | 26.82 | 41.428 | 0.600 | 3.188 | 12.43 |
2020-11-09 | 26.52 | 41.510 | -1.119 | 3.729 | 12.45 |
2020-11-10 | 26.86 | 41.577 | 1.282 | 2.979 | 12.47 |
2020-11-11 | 26.65 | 41.640 | -0.782 | 2.829 | 12.49 |
2020-11-12 | 26.52 | 41.735 | -0.488 | 4.315 | 12.52 |
2020-11-13 | 27.09 | 41.795 | 2.149 | 2.677 | 12.54 |
2020-11-16 | 26.54 | 41.888 | -2.030 | 4.171 | 12.57 |
2020-11-17 | 26.35 | 41.946 | -0.716 | 2.675 | 12.58 |
2020-11-18 | 26.13 | 42.013 | -0.835 | 3.074 | 12.60 |
2020-11-19 | 26.23 | 42.068 | 0.383 | 2.488 | 12.62 |
2020-11-20 | 26.36 | 42.115 | 0.496 | 2.135 | 12.63 |
2020-11-23 | 25.84 | 42.180 | -1.973 | 3.035 | 12.65 |
2020-11-24 | 26.03 | 42.240 | 0.735 | 2.748 | 12.67 |
2020-11-25 | 25.61 | 42.294 | -1.614 | 2.574 | 12.69 |
2020-11-26 | 25.28 | 42.355 | -1.289 | 2.889 | 12.71 |
2020-11-27 | 25.24 | 42.399 | -0.158 | 2.057 | 12.72 |
2020-11-30 | 25.1 | 42.454 | -0.555 | 2.655 | 12.74 |
2020-12-01 | 25.8 | 42.541 | 2.789 | 4.024 | 12.76 |
2020-12-02 | 25.88 | 42.595 | 0.310 | 2.519 | 12.78 |
2020-12-03 | 25.87 | 42.666 | -0.039 | 3.284 | 12.80 |
2020-12-04 | 25.86 | 42.703 | -0.039 | 1.739 | 12.81 |
2020-12-07 | 25.84 | 42.741 | -0.077 | 1.740 | 12.82 |
2020-12-08 | 25.43 | 42.797 | -1.587 | 2.670 | 12.84 |
2020-12-09 | 25.35 | 42.838 | -0.315 | 1.927 | 12.85 |
2020-12-10 | 25.69 | 42.908 | 1.341 | 3.274 | 12.87 |
2020-12-11 | 25.84 | 43.013 | 0.584 | 4.866 | 12.90 |
2020-12-14 | 25.83 | 43.123 | -0.039 | 5.108 | 12.94 |
2020-12-15 | 26.38 | 43.215 | 2.129 | 4.181 | 12.96 |
2020-12-16 | 26.46 | 43.267 | 0.303 | 2.350 | 12.98 |