收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 11.44 | 0 | 0 | 0 | 0 |
2017-11-17 | 11.17 | 0.025 | -2.360 | 2.710 | 0.01 |
2017-11-20 | 11.14 | 0.057 | -0.269 | 3.402 | 0.02 |
2017-11-21 | 10.88 | 0.089 | -2.334 | 3.591 | 0.03 |
2017-11-22 | 10.71 | 0.127 | -1.563 | 4.228 | 0.04 |
2017-11-23 | 10.53 | 0.155 | -1.681 | 3.175 | 0.05 |
2017-11-24 | 10.69 | 0.185 | 1.519 | 3.324 | 0.06 |
2017-11-27 | 10.38 | 0.209 | -2.900 | 2.806 | 0.06 |
2017-11-28 | 10.34 | 0.229 | -0.385 | 2.312 | 0.07 |
2017-11-29 | 10.09 | 0.258 | -2.418 | 3.482 | 0.08 |
2017-11-30 | 10.02 | 0.271 | -0.694 | 1.586 | 0.08 |
2017-12-01 | 10.09 | 0.291 | 0.699 | 2.295 | 0.09 |
2017-12-04 | 9.85 | 0.313 | -2.379 | 2.775 | 0.09 |
2017-12-05 | 9.84 | 0.323 | -0.102 | 1.117 | 0.10 |
2017-12-06 | 9.76 | 0.349 | -0.813 | 3.252 | 0.10 |
2017-12-07 | 9.66 | 0.365 | -1.025 | 1.947 | 0.11 |
2017-12-08 | 9.73 | 0.381 | 0.725 | 1.967 | 0.11 |
2017-12-11 | 9.98 | 0.410 | 2.569 | 3.494 | 0.12 |
2017-12-12 | 9.81 | 0.428 | -1.703 | 2.204 | 0.13 |
2017-12-13 | 9.82 | 0.443 | 0.102 | 1.835 | 0.13 |
2017-12-14 | 9.71 | 0.458 | -1.120 | 1.833 | 0.14 |
2017-12-15 | 9.65 | 0.470 | -0.618 | 1.545 | 0.14 |
2017-12-18 | 9.59 | 0.479 | -0.622 | 1.140 | 0.14 |
2017-12-19 | 9.77 | 0.498 | 1.877 | 2.294 | 0.15 |
2017-12-20 | 10.19 | 0.546 | 4.299 | 5.732 | 0.16 |
2017-12-21 | 10.11 | 0.561 | -0.785 | 1.766 | 0.17 |
2017-12-22 | 10.01 | 0.582 | -0.989 | 2.473 | 0.17 |
2017-12-25 | 10.19 | 0.616 | 1.798 | 3.996 | 0.18 |
2017-12-26 | 10.16 | 0.629 | -0.294 | 1.570 | 0.19 |
2017-12-27 | 10.2 | 0.648 | 0.394 | 2.165 | 0.19 |
2017-12-28 | 10.09 | 0.660 | -1.078 | 1.471 | 0.20 |
2017-12-29 | 10.12 | 0.671 | 0.297 | 1.288 | 0.20 |
2018-01-02 | 10.07 | 0.689 | -0.494 | 2.174 | 0.21 |
2018-01-03 | 10.19 | 0.708 | 1.192 | 2.284 | 0.21 |
2018-01-04 | 10.24 | 0.729 | 0.491 | 2.453 | 0.22 |
2018-01-05 | 10.21 | 0.741 | -0.293 | 1.367 | 0.22 |
2018-01-08 | 10.13 | 0.758 | -0.784 | 2.057 | 0.23 |
2018-01-09 | 10.03 | 0.768 | -0.987 | 1.185 | 0.23 |
2018-01-10 | 9.92 | 0.786 | -1.097 | 2.094 | 0.24 |
2018-01-11 | 9.91 | 0.799 | -0.101 | 1.613 | 0.24 |
2018-01-12 | 9.86 | 0.806 | -0.505 | 0.908 | 0.24 |
2018-01-15 | 9.66 | 0.824 | -2.028 | 2.231 | 0.25 |
2018-01-16 | 9.74 | 0.838 | 0.828 | 1.656 | 0.25 |
2018-01-17 | 9.92 | 0.861 | 1.848 | 2.875 | 0.26 |
2018-01-18 | 9.83 | 0.876 | -0.907 | 1.714 | 0.26 |
2018-01-19 | 9.78 | 0.900 | -0.509 | 2.950 | 0.27 |
2018-01-22 | 10.11 | 0.938 | 3.374 | 4.601 | 0.28 |
2018-01-23 | 10 | 0.956 | -1.088 | 2.077 | 0.29 |
2018-01-24 | 10.61 | 1.033 | 6.100 | 8.700 | 0.31 |
2018-01-25 | 10.54 | 1.071 | -0.660 | 4.430 | 0.32 |
2018-01-26 | 10.59 | 1.090 | 0.474 | 2.087 | 0.33 |
2018-01-29 | 10.44 | 1.127 | -1.416 | 4.249 | 0.34 |
2018-01-30 | 10.42 | 1.148 | -0.192 | 2.490 | 0.34 |
2018-01-31 | 10.01 | 1.187 | -3.935 | 4.607 | 0.36 |
2018-02-01 | 9.97 | 1.210 | -0.400 | 2.797 | 0.36 |
2018-02-02 | 10.24 | 1.263 | 2.708 | 6.219 | 0.38 |
2018-02-05 | 10.19 | 1.286 | -0.488 | 2.734 | 0.39 |
2018-02-06 | 9.57 | 1.328 | -6.084 | 5.201 | 0.40 |
2018-02-07 | 9.96 | 1.388 | 4.075 | 7.210 | 0.42 |
2018-02-08 | 10.14 | 1.412 | 1.807 | 2.912 | 0.42 |
2018-02-09 | 9.74 | 1.446 | -3.945 | 4.142 | 0.43 |
2018-02-12 | 10.16 | 1.484 | 4.312 | 4.517 | 0.45 |
2018-02-13 | 10.07 | 1.520 | -0.886 | 4.232 | 0.46 |
2018-02-14 | 10.03 | 1.535 | -0.397 | 1.787 | 0.46 |
2018-02-22 | 10.34 | 1.566 | 3.091 | 3.589 | 0.47 |
2018-02-23 | 10.38 | 1.578 | 0.387 | 1.451 | 0.47 |
2018-02-26 | 10.48 | 1.604 | 0.963 | 2.987 | 0.48 |
2018-02-27 | 10.57 | 1.627 | 0.859 | 2.576 | 0.49 |
2018-02-28 | 10.68 | 1.656 | 1.041 | 3.217 | 0.50 |
2018-03-01 | 10.66 | 1.683 | -0.187 | 3.090 | 0.50 |
2018-03-02 | 10.4 | 1.714 | -2.439 | 3.565 | 0.51 |
2018-03-05 | 10.53 | 1.730 | 1.250 | 1.827 | 0.52 |
2018-03-06 | 10.62 | 1.765 | 0.855 | 3.989 | 0.53 |
2018-03-07 | 10.73 | 1.785 | 1.036 | 2.166 | 0.54 |
2018-03-08 | 10.65 | 1.799 | -0.746 | 1.584 | 0.54 |
2018-03-09 | 11.19 | 1.850 | 5.070 | 5.540 | 0.56 |
2018-03-12 | 11.14 | 1.878 | -0.447 | 2.949 | 0.56 |
2018-03-13 | 11.22 | 1.902 | 0.718 | 2.603 | 0.57 |
2018-03-14 | 11.01 | 1.931 | -1.872 | 3.119 | 0.58 |
2018-03-15 | 11.03 | 1.951 | 0.182 | 2.180 | 0.59 |
2018-03-16 | 10.81 | 1.976 | -1.995 | 2.811 | 0.59 |
2018-03-19 | 10.92 | 1.999 | 1.018 | 2.498 | 0.60 |
2018-03-20 | 11.12 | 2.032 | 1.832 | 3.571 | 0.61 |
2018-03-21 | 10.76 | 2.069 | -3.237 | 4.137 | 0.62 |
2018-03-22 | 10.69 | 2.085 | -0.651 | 1.766 | 0.63 |
2018-03-23 | 10.42 | 2.119 | -2.526 | 3.929 | 0.64 |
2018-03-26 | 10.69 | 2.154 | 2.591 | 3.935 | 0.65 |
2018-03-27 | 11.09 | 2.185 | 3.742 | 3.368 | 0.66 |
2018-03-28 | 10.79 | 2.221 | -2.705 | 3.968 | 0.67 |
2018-03-29 | 11.1 | 2.253 | 2.873 | 3.522 | 0.68 |
2018-03-30 | 11.36 | 2.288 | 2.342 | 3.694 | 0.69 |
2018-04-02 | 11.31 | 2.310 | -0.440 | 2.289 | 0.69 |
2018-04-03 | 11.04 | 2.337 | -2.387 | 2.918 | 0.70 |
2018-04-04 | 11.16 | 2.362 | 1.087 | 2.717 | 0.71 |
2018-04-09 | 11.32 | 2.393 | 1.434 | 3.315 | 0.72 |
2018-04-10 | 11.09 | 2.421 | -2.032 | 3.004 | 0.73 |
2018-04-11 | 11.07 | 2.436 | -0.180 | 1.623 | 0.73 |
2018-04-12 | 11 | 2.448 | -0.632 | 1.355 | 0.73 |
2018-04-13 | 10.87 | 2.472 | -1.182 | 2.636 | 0.74 |
2018-04-16 | 10.82 | 2.522 | -0.460 | 5.520 | 0.76 |
2018-04-17 | 10.71 | 2.545 | -1.017 | 2.588 | 0.76 |
2018-04-18 | 11.02 | 2.582 | 2.894 | 4.015 | 0.77 |
2018-04-19 | 10.91 | 2.598 | -0.998 | 1.815 | 0.78 |
2018-04-20 | 10.73 | 2.621 | -1.650 | 2.475 | 0.79 |
2018-04-23 | 10.69 | 2.644 | -0.373 | 2.610 | 0.79 |
2018-04-24 | 10.93 | 2.669 | 2.245 | 2.713 | 0.80 |
2018-04-25 | 10.76 | 2.685 | -1.555 | 1.830 | 0.81 |
2018-04-26 | 10.86 | 2.712 | 0.929 | 2.974 | 0.81 |
2018-04-27 | 11.13 | 2.747 | 2.486 | 3.775 | 0.82 |
2018-05-02 | 11.13 | 2.777 | 0.000 | 3.235 | 0.83 |
2018-05-03 | 11.26 | 2.805 | 1.168 | 2.965 | 0.84 |
2018-05-04 | 11.05 | 2.829 | -1.865 | 2.664 | 0.85 |
2018-05-07 | 11.31 | 2.852 | 2.353 | 2.443 | 0.86 |
2018-05-08 | 11.34 | 2.870 | 0.265 | 1.857 | 0.86 |
2018-05-09 | 11.48 | 2.895 | 1.235 | 2.646 | 0.87 |
2018-05-10 | 11.41 | 2.910 | -0.610 | 1.568 | 0.87 |
2018-05-11 | 11.29 | 2.933 | -1.052 | 2.454 | 0.88 |
2018-05-14 | 11.4 | 2.952 | 0.974 | 1.949 | 0.89 |
2018-05-15 | 11.21 | 2.978 | -1.667 | 2.807 | 0.89 |
2018-05-16 | 11.22 | 2.994 | 0.089 | 1.784 | 0.90 |
2018-05-17 | 10.94 | 3.026 | -2.496 | 3.476 | 0.91 |
2018-05-18 | 11.06 | 3.046 | 1.097 | 2.102 | 0.91 |
2018-05-21 | 11.06 | 3.060 | 0.000 | 1.537 | 0.92 |
2018-05-22 | 11.08 | 3.071 | 0.181 | 1.266 | 0.92 |
2018-05-23 | 11.01 | 3.084 | -0.632 | 1.354 | 0.93 |
2018-05-24 | 10.86 | 3.107 | -1.362 | 2.543 | 0.93 |
2018-05-25 | 11.21 | 3.143 | 3.223 | 3.867 | 0.94 |
2018-05-28 | 11.42 | 3.171 | 1.873 | 2.944 | 0.95 |
2018-05-29 | 11.34 | 3.196 | -0.701 | 2.627 | 0.96 |
2018-05-30 | 12.04 | 3.307 | 6.173 | 11.111 | 0.99 |
2018-05-31 | 12.69 | 3.380 | 5.399 | 6.894 | 1.01 |
2018-06-01 | 12.61 | 3.413 | -0.630 | 3.152 | 1.02 |
2018-06-04 | 12.6 | 3.458 | -0.079 | 4.282 | 1.04 |
2018-06-05 | 12.74 | 3.498 | 1.111 | 3.730 | 1.05 |
2018-06-06 | 12.42 | 3.534 | -2.512 | 3.454 | 1.06 |
2018-06-07 | 13.12 | 3.612 | 5.636 | 7.166 | 1.08 |
2018-06-08 | 12.91 | 3.646 | -1.601 | 3.201 | 1.09 |
2018-06-11 | 12.53 | 3.704 | -2.943 | 5.500 | 1.11 |
2018-06-12 | 13.46 | 3.798 | 7.422 | 8.380 | 1.14 |
2018-06-13 | 13.21 | 3.834 | -1.857 | 3.269 | 1.15 |
2018-06-14 | 13.1 | 3.875 | -0.833 | 3.785 | 1.16 |
2018-06-15 | 12.57 | 3.936 | -4.046 | 5.802 | 1.18 |
2018-06-19 | 12.21 | 3.997 | -2.864 | 6.046 | 1.20 |
2018-06-20 | 12.35 | 4.040 | 1.147 | 4.177 | 1.21 |
2018-06-21 | 11.93 | 4.090 | -3.401 | 4.939 | 1.23 |
2018-06-22 | 12.49 | 4.168 | 4.694 | 7.544 | 1.25 |
2018-06-25 | 12.1 | 4.224 | -3.122 | 5.524 | 1.27 |
2018-06-26 | 12.18 | 4.270 | 0.661 | 4.545 | 1.28 |
2018-06-27 | 11.93 | 4.314 | -2.053 | 4.433 | 1.29 |
2018-06-28 | 12.53 | 4.394 | 5.029 | 7.628 | 1.32 |
2018-06-29 | 12.88 | 4.453 | 2.793 | 5.507 | 1.34 |
2018-07-02 | 13.15 | 4.511 | 2.096 | 5.357 | 1.35 |
2018-07-03 | 12.72 | 4.582 | -3.270 | 6.692 | 1.37 |
2018-07-04 | 12.62 | 4.617 | -0.786 | 3.302 | 1.39 |
2018-07-05 | 12.37 | 4.664 | -1.981 | 4.596 | 1.40 |
2018-07-06 | 12.08 | 4.717 | -2.344 | 5.255 | 1.42 |
2018-07-09 | 12.93 | 4.784 | 7.036 | 6.209 | 1.44 |
2018-07-10 | 12.99 | 4.813 | 0.464 | 2.630 | 1.44 |
2018-07-11 | 13.15 | 4.877 | 1.232 | 5.851 | 1.46 |
2018-07-12 | 13.3 | 4.933 | 1.141 | 5.095 | 1.48 |
2018-07-13 | 14.01 | 5.021 | 5.338 | 7.519 | 1.51 |
2018-07-16 | 14.71 | 5.132 | 4.996 | 9.065 | 1.54 |
2018-07-17 | 14.76 | 5.190 | 0.340 | 4.691 | 1.56 |
2018-07-18 | 14.84 | 5.245 | 0.542 | 4.472 | 1.57 |
2018-07-19 | 14.78 | 5.297 | -0.404 | 4.245 | 1.59 |
2018-07-20 | 14.61 | 5.358 | -1.150 | 4.939 | 1.61 |
2018-07-23 | 14.44 | 5.420 | -1.164 | 5.202 | 1.63 |
2018-07-24 | 14.36 | 5.463 | -0.554 | 3.601 | 1.64 |
2018-07-25 | 14.79 | 5.509 | 2.994 | 3.691 | 1.65 |
2018-07-26 | 14.38 | 5.564 | -2.772 | 4.598 | 1.67 |
2018-07-27 | 14.42 | 5.613 | 0.278 | 4.103 | 1.68 |
2018-07-30 | 13.84 | 5.680 | -4.022 | 5.756 | 1.70 |
2018-07-31 | 14.16 | 5.721 | 2.312 | 3.468 | 1.72 |
2018-08-01 | 14.44 | 5.760 | 1.977 | 3.319 | 1.73 |
2018-08-02 | 13.75 | 5.845 | -4.778 | 7.410 | 1.75 |
2018-08-03 | 13.62 | 5.882 | -0.945 | 3.273 | 1.76 |
2018-08-06 | 12.93 | 5.946 | -5.066 | 5.874 | 1.78 |
2018-08-07 | 13.47 | 5.994 | 4.176 | 4.254 | 1.80 |
2018-08-08 | 13.24 | 6.053 | -1.707 | 5.345 | 1.82 |
2018-08-09 | 13.77 | 6.122 | 4.003 | 6.042 | 1.84 |
2018-08-10 | 14.04 | 6.170 | 1.961 | 4.139 | 1.85 |
2018-08-13 | 14.32 | 6.246 | 1.994 | 6.339 | 1.87 |
2018-08-14 | 13.92 | 6.277 | -2.793 | 2.654 | 1.88 |
2018-08-15 | 13.67 | 6.323 | -1.796 | 4.095 | 1.90 |
2018-08-16 | 13.48 | 6.359 | -1.390 | 3.146 | 1.91 |
2018-08-17 | 13.58 | 6.404 | 0.742 | 4.006 | 1.92 |
2018-08-20 | 13.17 | 6.484 | -3.019 | 7.290 | 1.95 |
2018-08-21 | 13.51 | 6.538 | 2.582 | 4.784 | 1.96 |
2018-08-22 | 12.81 | 6.612 | -5.181 | 6.958 | 1.98 |
2018-08-23 | 12.88 | 6.646 | 0.546 | 3.123 | 1.99 |
2018-08-24 | 12.91 | 6.674 | 0.233 | 2.640 | 2.00 |
2018-08-27 | 13.8 | 6.758 | 6.894 | 7.281 | 2.03 |
2018-08-28 | 13.38 | 6.797 | -3.043 | 3.478 | 2.04 |
2018-08-29 | 12.38 | 6.901 | -7.474 | 10.090 | 2.07 |
2018-08-30 | 12.67 | 6.949 | 2.342 | 4.604 | 2.08 |
2018-08-31 | 12.31 | 6.991 | -2.841 | 4.104 | 2.10 |
2018-09-03 | 12.48 | 7.047 | 1.381 | 5.361 | 2.11 |
2018-09-04 | 12.54 | 7.082 | 0.481 | 3.365 | 2.12 |
2018-09-05 | 12.13 | 7.107 | -3.270 | 2.392 | 2.13 |
2018-09-06 | 11.67 | 7.154 | -3.792 | 4.864 | 2.15 |
2018-09-07 | 11.83 | 7.199 | 1.371 | 4.627 | 2.16 |
2018-09-10 | 11.59 | 7.244 | -2.029 | 4.649 | 2.17 |
2018-09-11 | 11.54 | 7.278 | -0.431 | 3.451 | 2.18 |
2018-09-12 | 11.38 | 7.319 | -1.386 | 4.333 | 2.20 |
2018-09-13 | 11.76 | 7.363 | 3.339 | 4.482 | 2.21 |
2018-09-14 | 11.25 | 7.419 | -4.337 | 6.037 | 2.23 |
2018-09-17 | 10.57 | 7.472 | -6.044 | 5.956 | 2.24 |
2018-09-18 | 11.04 | 7.517 | 4.447 | 4.920 | 2.26 |
2018-09-19 | 11.38 | 7.548 | 3.080 | 3.261 | 2.26 |
2018-09-20 | 11.63 | 7.597 | 2.197 | 5.097 | 2.28 |
2018-09-21 | 11.91 | 7.629 | 2.408 | 3.181 | 2.29 |
2018-09-25 | 11.73 | 7.653 | -1.511 | 2.435 | 2.30 |
2018-09-26 | 12.04 | 7.700 | 2.643 | 4.774 | 2.31 |
2018-09-27 | 11.59 | 7.737 | -3.738 | 3.738 | 2.32 |
2018-09-28 | 12.18 | 7.790 | 5.091 | 5.263 | 2.34 |
2018-10-08 | 11.62 | 7.825 | -4.598 | 3.612 | 2.35 |
2018-10-09 | 11.67 | 7.863 | 0.430 | 3.959 | 2.36 |
2018-10-10 | 11.39 | 7.907 | -2.399 | 4.627 | 2.37 |
2018-10-11 | 10.81 | 7.947 | -5.092 | 4.390 | 2.38 |
2018-10-12 | 11.66 | 8.024 | 7.863 | 7.956 | 2.41 |
2018-10-15 | 11.37 | 8.070 | -2.487 | 4.803 | 2.42 |
2018-10-16 | 11.08 | 8.110 | -2.551 | 4.310 | 2.43 |
2018-10-17 | 11.39 | 8.151 | 2.798 | 4.422 | 2.45 |
2018-10-18 | 11.37 | 8.205 | -0.176 | 5.619 | 2.46 |
2018-10-19 | 11.54 | 8.283 | 1.495 | 8.091 | 2.48 |
2018-10-22 | 12.42 | 8.377 | 7.626 | 9.099 | 2.51 |
2018-10-23 | 12.03 | 8.423 | -3.140 | 4.589 | 2.53 |
2018-10-24 | 11.71 | 8.471 | -2.660 | 4.988 | 2.54 |
2018-10-25 | 11.63 | 8.533 | -0.683 | 6.319 | 2.56 |
2018-10-26 | 11.43 | 8.565 | -1.720 | 3.439 | 2.57 |
2018-10-29 | 11.08 | 8.609 | -3.062 | 4.724 | 2.58 |
2018-10-30 | 11.53 | 8.662 | 4.061 | 5.505 | 2.60 |
2018-10-31 | 11.58 | 8.700 | 0.434 | 3.903 | 2.61 |
2018-11-01 | 11.61 | 8.729 | 0.259 | 3.022 | 2.62 |
2018-11-02 | 12.37 | 8.787 | 6.546 | 5.685 | 2.64 |
2018-11-05 | 12.16 | 8.841 | -1.698 | 5.335 | 2.65 |
2018-11-06 | 12.18 | 8.868 | 0.164 | 2.632 | 2.66 |
2018-11-07 | 12.27 | 8.903 | 0.739 | 3.448 | 2.67 |
2018-11-08 | 11.93 | 8.956 | -2.771 | 5.297 | 2.69 |
2018-11-09 | 11.93 | 8.984 | 0.000 | 2.766 | 2.70 |
2018-11-12 | 12.43 | 9.045 | 4.191 | 5.951 | 2.71 |
2018-11-13 | 12.73 | 9.110 | 2.414 | 6.114 | 2.73 |
2018-11-14 | 12.46 | 9.145 | -2.121 | 3.378 | 2.74 |
2018-11-15 | 12.53 | 9.169 | 0.562 | 2.247 | 2.75 |
2018-11-16 | 12.52 | 9.204 | -0.080 | 3.352 | 2.76 |
2018-11-19 | 12.26 | 9.231 | -2.077 | 2.636 | 2.77 |
2018-11-20 | 12.1 | 9.254 | -1.305 | 2.284 | 2.78 |
2018-11-21 | 12.11 | 9.284 | 0.083 | 2.975 | 2.79 |
2018-11-22 | 12.01 | 9.300 | -0.826 | 1.652 | 2.79 |
2018-11-23 | 11.81 | 9.335 | -1.665 | 3.497 | 2.80 |
2018-11-26 | 11.62 | 9.358 | -1.609 | 2.371 | 2.81 |
2018-11-27 | 11.81 | 9.380 | 1.635 | 2.238 | 2.81 |
2018-11-28 | 11.85 | 9.403 | 0.339 | 2.371 | 2.82 |
2018-11-29 | 11.8 | 9.429 | -0.422 | 2.616 | 2.83 |
2018-11-30 | 12.04 | 9.460 | 2.034 | 3.136 | 2.84 |
2018-12-03 | 12.41 | 9.494 | 3.073 | 3.239 | 2.85 |
2018-12-04 | 12.23 | 9.517 | -1.450 | 2.256 | 2.85 |
2018-12-05 | 12.13 | 9.536 | -0.818 | 1.881 | 2.86 |
2018-12-06 | 12 | 9.556 | -1.072 | 2.061 | 2.87 |
2018-12-07 | 12.22 | 9.581 | 1.833 | 2.417 | 2.87 |
2018-12-10 | 10.98 | 9.671 | -10.147 | 9.820 | 2.90 |
2018-12-11 | 11.31 | 9.740 | 3.005 | 7.377 | 2.92 |
2018-12-12 | 10.93 | 9.776 | -3.360 | 3.890 | 2.93 |
2018-12-13 | 10.93 | 9.794 | 0.000 | 2.013 | 2.94 |
2018-12-14 | 10.93 | 9.810 | 0.000 | 1.738 | 2.94 |
2018-12-17 | 10.82 | 9.842 | -1.006 | 3.568 | 2.95 |
2018-12-18 | 10.74 | 9.878 | -0.739 | 4.067 | 2.96 |
2018-12-19 | 10.66 | 9.897 | -0.745 | 2.142 | 2.97 |
2018-12-20 | 10.71 | 9.918 | 0.469 | 2.251 | 2.98 |
2018-12-21 | 10.77 | 9.944 | 0.560 | 2.988 | 2.98 |
2018-12-24 | 10.9 | 9.981 | 1.207 | 3.993 | 2.99 |
2018-12-25 | 10.89 | 10.007 | -0.092 | 2.936 | 3.00 |
2018-12-26 | 11.28 | 10.057 | 3.581 | 5.326 | 3.02 |
2018-12-27 | 11.42 | 10.087 | 1.241 | 3.103 | 3.03 |
2018-12-28 | 11.68 | 10.122 | 2.277 | 3.590 | 3.04 |
2019-01-02 | 10.67 | 10.208 | -8.647 | 9.675 | 3.06 |
2019-01-03 | 10.38 | 10.257 | -2.718 | 5.717 | 3.08 |
2019-01-04 | 10.34 | 10.285 | -0.385 | 3.276 | 3.09 |
2019-01-07 | 10.35 | 10.305 | 0.097 | 2.224 | 3.09 |
2019-01-08 | 10.41 | 10.324 | 0.580 | 2.222 | 3.10 |
2019-01-09 | 10.52 | 10.359 | 1.057 | 4.035 | 3.11 |
2019-01-10 | 10.71 | 10.389 | 1.806 | 3.327 | 3.12 |
2019-01-11 | 10.71 | 10.403 | 0.000 | 1.587 | 3.12 |
2019-01-14 | 10.37 | 10.444 | -3.175 | 4.762 | 3.13 |
2019-01-15 | 10.48 | 10.463 | 1.061 | 2.122 | 3.14 |
2019-01-16 | 10.38 | 10.488 | -0.954 | 2.863 | 3.15 |
2019-01-17 | 10.32 | 10.500 | -0.578 | 1.445 | 3.15 |
2019-01-18 | 10.32 | 10.518 | 0.000 | 2.035 | 3.16 |
2019-01-21 | 10.72 | 10.558 | 3.876 | 4.554 | 3.17 |
2019-01-22 | 10.71 | 10.573 | -0.093 | 1.679 | 3.17 |
2019-01-23 | 10.54 | 10.605 | -1.587 | 3.641 | 3.18 |
2019-01-24 | 10.71 | 10.632 | 1.613 | 3.036 | 3.19 |
2019-01-25 | 10.83 | 10.652 | 1.120 | 2.148 | 3.20 |
2019-01-28 | 10.74 | 10.683 | -0.831 | 3.509 | 3.20 |
2019-01-29 | 10.73 | 10.701 | -0.093 | 1.955 | 3.21 |
2019-01-30 | 10.46 | 10.729 | -2.516 | 3.262 | 3.22 |
2019-01-31 | 10.63 | 10.756 | 1.625 | 3.059 | 3.23 |
2019-02-01 | 10.9 | 10.795 | 2.540 | 4.233 | 3.24 |
2019-02-11 | 11.08 | 10.823 | 1.651 | 3.119 | 3.25 |
2019-02-12 | 11.34 | 10.860 | 2.347 | 3.881 | 3.26 |
2019-02-13 | 11.64 | 10.897 | 2.646 | 3.792 | 3.27 |
2019-02-14 | 11.7 | 10.921 | 0.515 | 2.491 | 3.28 |
2019-02-15 | 11.49 | 10.945 | -1.795 | 2.479 | 3.28 |
2019-02-18 | 11.81 | 10.976 | 2.785 | 3.133 | 3.29 |
2019-02-19 | 11.74 | 11.017 | -0.593 | 4.234 | 3.31 |
2019-02-20 | 11.53 | 11.052 | -1.789 | 3.663 | 3.32 |
2019-02-21 | 11.42 | 11.078 | -0.954 | 2.689 | 3.32 |
2019-02-22 | 11.54 | 11.096 | 1.051 | 1.839 | 3.33 |
2019-02-25 | 11.98 | 11.146 | 3.813 | 5.026 | 3.34 |
2019-02-26 | 11.72 | 11.182 | -2.170 | 3.673 | 3.35 |
2019-02-27 | 11.33 | 11.211 | -3.328 | 3.157 | 3.36 |
2019-02-28 | 11.54 | 11.237 | 1.853 | 2.648 | 3.37 |
2019-03-01 | 11.89 | 11.284 | 3.033 | 4.766 | 3.39 |
2019-03-04 | 12.12 | 11.344 | 1.934 | 5.971 | 3.40 |
2019-03-05 | 12.14 | 11.368 | 0.165 | 2.310 | 3.41 |
2019-03-06 | 12.16 | 11.396 | 0.165 | 2.801 | 3.42 |
2019-03-07 | 12.31 | 11.434 | 1.234 | 3.701 | 3.43 |
2019-03-08 | 11.61 | 11.483 | -5.686 | 5.037 | 3.44 |
2019-03-11 | 11.88 | 11.514 | 2.326 | 3.101 | 3.45 |
2019-03-12 | 12.27 | 11.576 | 3.283 | 6.145 | 3.47 |
2019-03-13 | 12.04 | 11.629 | -1.874 | 5.216 | 3.49 |
2019-03-14 | 11.93 | 11.666 | -0.914 | 3.738 | 3.50 |
2019-03-15 | 11.89 | 11.692 | -0.335 | 2.598 | 3.51 |
2019-03-18 | 12.13 | 11.727 | 2.019 | 3.532 | 3.52 |
2019-03-19 | 12.04 | 11.754 | -0.742 | 2.638 | 3.53 |
2019-03-20 | 12.29 | 11.801 | 2.076 | 4.568 | 3.54 |
2019-03-21 | 12.44 | 11.844 | 1.221 | 4.150 | 3.55 |
2019-03-22 | 12.98 | 11.914 | 4.341 | 6.511 | 3.57 |
2019-03-25 | 12.42 | 11.958 | -4.314 | 4.237 | 3.59 |
2019-03-26 | 12.22 | 11.983 | -1.610 | 2.496 | 3.59 |
2019-03-27 | 12.55 | 12.012 | 2.700 | 2.782 | 3.60 |
2019-03-28 | 12.24 | 12.056 | -2.470 | 4.303 | 3.62 |
2019-03-29 | 12.71 | 12.113 | 3.840 | 5.392 | 3.63 |
2019-04-01 | 12.94 | 12.141 | 1.810 | 2.596 | 3.64 |
2019-04-02 | 13.07 | 12.166 | 1.005 | 2.241 | 3.65 |
2019-04-03 | 13.06 | 12.195 | -0.077 | 2.678 | 3.66 |
2019-04-04 | 13.18 | 12.229 | 0.919 | 3.063 | 3.67 |
2019-04-08 | 12.77 | 12.281 | -3.111 | 4.932 | 3.68 |
2019-04-09 | 12.72 | 12.308 | -0.392 | 2.506 | 3.69 |
2019-04-10 | 12.68 | 12.324 | -0.314 | 1.572 | 3.70 |
2019-04-11 | 12.44 | 12.357 | -1.893 | 3.155 | 3.71 |
2019-04-12 | 12.33 | 12.385 | -0.884 | 2.733 | 3.72 |
2019-04-15 | 12.22 | 12.423 | -0.892 | 3.731 | 3.73 |
2019-04-16 | 12.59 | 12.461 | 3.028 | 3.601 | 3.74 |
2019-04-17 | 12.49 | 12.476 | -0.794 | 1.430 | 3.74 |
2019-04-18 | 12.53 | 12.499 | 0.320 | 2.242 | 3.75 |
2019-04-19 | 12.61 | 12.523 | 0.638 | 2.314 | 3.76 |
2019-04-22 | 12.46 | 12.564 | -1.190 | 3.886 | 3.77 |
2019-04-23 | 12.46 | 12.594 | 0.000 | 2.889 | 3.78 |
2019-04-24 | 12.28 | 12.628 | -1.445 | 3.371 | 3.79 |
2019-04-25 | 12.22 | 12.664 | -0.489 | 3.502 | 3.80 |
2019-04-26 | 12.11 | 12.691 | -0.900 | 2.700 | 3.81 |
2019-04-29 | 12.34 | 12.722 | 1.899 | 2.973 | 3.82 |
2019-04-30 | 12.36 | 12.748 | 0.162 | 2.512 | 3.82 |
2019-05-06 | 11.89 | 12.795 | -3.803 | 4.773 | 3.84 |
2019-05-07 | 12.08 | 12.825 | 1.598 | 2.944 | 3.85 |
2019-05-08 | 11.88 | 12.849 | -1.656 | 2.483 | 3.85 |
2019-05-09 | 11.53 | 12.882 | -2.946 | 3.451 | 3.86 |
2019-05-10 | 11.77 | 12.924 | 2.082 | 4.250 | 3.88 |
2019-05-13 | 11.55 | 12.956 | -1.869 | 3.314 | 3.89 |
2019-05-14 | 11.64 | 12.979 | 0.779 | 2.338 | 3.89 |
2019-05-15 | 11.93 | 13.011 | 2.491 | 3.265 | 3.90 |
2019-05-16 | 11.97 | 13.027 | 0.335 | 1.593 | 3.91 |
2019-05-17 | 11.67 | 13.061 | -2.506 | 3.509 | 3.92 |
2019-05-20 | 11.59 | 13.078 | -0.686 | 1.799 | 3.92 |
2019-05-21 | 11.79 | 13.099 | 1.726 | 2.071 | 3.93 |
2019-05-22 | 11.72 | 13.119 | -0.594 | 2.036 | 3.94 |
2019-05-23 | 11.61 | 13.137 | -0.939 | 1.877 | 3.94 |
2019-05-24 | 11.72 | 13.155 | 0.947 | 1.895 | 3.95 |
2019-05-27 | 11.98 | 13.187 | 2.218 | 3.157 | 3.96 |
2019-05-28 | 12.03 | 13.200 | 0.417 | 1.336 | 3.96 |
2019-05-29 | 11.91 | 13.213 | -0.998 | 1.330 | 3.96 |
2019-05-30 | 11.84 | 13.228 | -0.588 | 1.511 | 3.97 |
2019-05-31 | 11.78 | 13.247 | -0.507 | 1.943 | 3.97 |
2019-06-03 | 11.64 | 13.268 | -1.188 | 2.122 | 3.98 |
2019-06-04 | 11.27 | 13.320 | -3.179 | 5.498 | 4.00 |
2019-06-05 | 11.33 | 13.337 | 0.532 | 1.863 | 4.00 |
2019-06-06 | 11.28 | 13.354 | -0.441 | 1.765 | 4.01 |
2019-06-10 | 11.49 | 13.379 | 1.862 | 2.660 | 4.01 |
2019-06-11 | 11.72 | 13.409 | 2.002 | 3.046 | 4.02 |
2019-06-12 | 11.59 | 13.432 | -1.109 | 2.389 | 4.03 |
2019-06-13 | 11.41 | 13.456 | -1.553 | 2.502 | 4.04 |
2019-06-14 | 11.36 | 13.472 | -0.438 | 1.753 | 4.04 |
2019-06-17 | 11.02 | 13.510 | -2.993 | 4.137 | 4.05 |
2019-06-18 | 11.16 | 13.528 | 1.270 | 1.906 | 4.06 |
2019-06-19 | 11.44 | 13.547 | 2.509 | 1.971 | 4.06 |
2019-06-20 | 11.73 | 13.581 | 2.535 | 3.497 | 4.07 |
2019-06-21 | 12.26 | 13.616 | 4.518 | 3.410 | 4.08 |
2019-06-24 | 12.3 | 13.633 | 0.326 | 1.631 | 4.09 |
2019-06-25 | 12.31 | 13.666 | 0.081 | 3.252 | 4.10 |
2019-06-26 | 12.56 | 13.692 | 2.031 | 2.437 | 4.11 |
2019-06-27 | 12.79 | 13.727 | 1.831 | 3.344 | 4.12 |
2019-06-28 | 12.74 | 13.757 | -0.391 | 2.815 | 4.13 |
2019-07-01 | 12.88 | 13.793 | 1.099 | 3.375 | 4.14 |
2019-07-02 | 12.95 | 13.817 | 0.543 | 2.174 | 4.15 |
2019-07-03 | 12.79 | 13.853 | -1.236 | 3.398 | 4.16 |
2019-07-04 | 12.63 | 13.898 | -1.251 | 4.300 | 4.17 |
2019-07-05 | 12.69 | 13.914 | 0.475 | 1.504 | 4.17 |
2019-07-08 | 12.49 | 13.954 | -1.576 | 3.783 | 4.19 |
2019-07-09 | 12.78 | 13.995 | 2.322 | 3.923 | 4.20 |
2019-07-10 | 12.9 | 14.026 | 0.939 | 2.817 | 4.21 |
2019-07-11 | 13.44 | 14.089 | 4.186 | 5.659 | 4.23 |
2019-07-12 | 13.34 | 14.123 | -0.744 | 3.051 | 4.24 |
2019-07-15 | 13.54 | 14.165 | 1.499 | 3.748 | 4.25 |
2019-07-16 | 13.67 | 14.195 | 0.960 | 2.585 | 4.26 |
2019-07-17 | 13.67 | 14.224 | 0.000 | 2.560 | 4.27 |
2019-07-18 | 13.43 | 14.248 | -1.756 | 2.195 | 4.27 |
2019-07-19 | 13.34 | 14.276 | -0.670 | 2.532 | 4.28 |
2019-07-22 | 13.28 | 14.306 | -0.450 | 2.699 | 4.29 |
2019-07-23 | 13.93 | 14.378 | 4.895 | 6.175 | 4.31 |
2019-07-24 | 13.77 | 14.408 | -1.149 | 2.584 | 4.32 |
2019-07-25 | 13.66 | 14.424 | -0.799 | 1.452 | 4.33 |
2019-07-26 | 13.66 | 14.451 | 0.000 | 2.343 | 4.34 |
2019-07-29 | 13.99 | 14.500 | 2.416 | 4.246 | 4.35 |
2019-07-30 | 14.33 | 14.546 | 2.430 | 3.860 | 4.36 |
2019-07-31 | 14.42 | 14.581 | 0.628 | 2.861 | 4.37 |
2019-08-01 | 14.11 | 14.607 | -2.150 | 2.219 | 4.38 |
2019-08-02 | 14.19 | 14.646 | 0.567 | 3.260 | 4.39 |
2019-08-05 | 13.79 | 14.680 | -2.819 | 3.030 | 4.40 |
2019-08-06 | 13.82 | 14.726 | 0.218 | 3.988 | 4.42 |
2019-08-07 | 13.8 | 14.755 | -0.145 | 2.533 | 4.43 |
2019-08-08 | 14.01 | 14.780 | 1.522 | 2.101 | 4.43 |
2019-08-09 | 13.76 | 14.832 | -1.784 | 4.568 | 4.45 |
2019-08-12 | 14.17 | 14.885 | 2.980 | 4.433 | 4.47 |
2019-08-13 | 13.49 | 14.933 | -4.799 | 4.305 | 4.48 |
2019-08-14 | 13.86 | 14.989 | 2.743 | 4.818 | 4.50 |
2019-08-15 | 13.66 | 15.017 | -1.443 | 2.453 | 4.50 |
2019-08-16 | 14.11 | 15.082 | 3.294 | 5.564 | 4.52 |
2019-08-19 | 14.19 | 15.118 | 0.567 | 3.047 | 4.54 |
2019-08-20 | 14.44 | 15.161 | 1.762 | 3.594 | 4.55 |
2019-08-21 | 14.56 | 15.187 | 0.831 | 2.147 | 4.56 |
2019-08-22 | 14.32 | 15.231 | -1.648 | 3.640 | 4.57 |
2019-08-23 | 14.36 | 15.260 | 0.279 | 2.444 | 4.58 |
2019-08-26 | 14.08 | 15.286 | -1.950 | 2.228 | 4.59 |
2019-08-27 | 14.28 | 15.334 | 1.420 | 4.048 | 4.60 |
2019-08-28 | 14.27 | 15.380 | -0.070 | 3.852 | 4.61 |
2019-08-29 | 14.48 | 15.403 | 1.472 | 1.892 | 4.62 |
2019-08-30 | 14.57 | 15.437 | 0.622 | 2.831 | 4.63 |
2019-09-02 | 15.05 | 15.486 | 3.294 | 3.844 | 4.65 |
2019-09-03 | 15.03 | 15.515 | -0.133 | 2.326 | 4.65 |
2019-09-04 | 14.83 | 15.542 | -1.331 | 2.196 | 4.66 |
2019-09-05 | 14.66 | 15.592 | -1.146 | 4.113 | 4.68 |
2019-09-06 | 14.77 | 15.613 | 0.750 | 1.705 | 4.68 |
2019-09-09 | 14.92 | 15.639 | 1.016 | 2.099 | 4.69 |
2019-09-10 | 14.67 | 15.672 | -1.676 | 2.681 | 4.70 |
2019-09-11 | 14.45 | 15.704 | -1.500 | 2.658 | 4.71 |
2019-09-12 | 14.44 | 15.735 | -0.069 | 2.561 | 4.72 |
2019-09-16 | 14.39 | 15.754 | -0.346 | 1.593 | 4.73 |
2019-09-17 | 14.33 | 15.775 | -0.417 | 1.807 | 4.73 |
2019-09-18 | 14.76 | 15.820 | 3.001 | 3.629 | 4.75 |
2019-09-19 | 14.87 | 15.845 | 0.745 | 2.033 | 4.75 |
2019-09-20 | 14.88 | 15.874 | 0.067 | 2.286 | 4.76 |
2019-09-23 | 14.93 | 15.902 | 0.336 | 2.285 | 4.77 |
2019-09-24 | 15.18 | 15.931 | 1.674 | 2.277 | 4.78 |
2019-09-25 | 15.33 | 15.975 | 0.988 | 3.426 | 4.79 |
2019-09-26 | 15.38 | 16.019 | 0.326 | 3.457 | 4.81 |
2019-09-27 | 15.28 | 16.061 | -0.650 | 3.316 | 4.82 |
2019-09-30 | 15.41 | 16.087 | 0.851 | 2.029 | 4.83 |
2019-10-08 | 14.62 | 16.149 | -5.127 | 5.062 | 4.84 |
2019-10-09 | 14.61 | 16.181 | -0.068 | 2.599 | 4.85 |
2019-10-10 | 14.67 | 16.204 | 0.411 | 1.916 | 4.86 |
2019-10-11 | 14.51 | 16.228 | -1.091 | 1.977 | 4.87 |
2019-10-14 | 14.53 | 16.267 | 0.138 | 3.239 | 4.88 |
2019-10-15 | 15.25 | 16.316 | 4.955 | 3.854 | 4.89 |
2019-10-16 | 15.76 | 16.387 | 3.344 | 5.377 | 4.92 |
2019-10-17 | 15.93 | 16.405 | 1.079 | 1.396 | 4.92 |
2019-10-18 | 15.8 | 16.447 | -0.816 | 3.139 | 4.93 |
2019-10-21 | 15.89 | 16.484 | 0.570 | 2.848 | 4.95 |
2019-10-22 | 15.93 | 16.509 | 0.252 | 1.888 | 4.95 |
2019-10-23 | 15.78 | 16.536 | -0.942 | 2.009 | 4.96 |
2019-10-24 | 15.61 | 16.574 | -1.077 | 2.915 | 4.97 |
2019-10-25 | 15.78 | 16.601 | 1.089 | 2.114 | 4.98 |
2019-10-28 | 16.07 | 16.652 | 1.838 | 3.739 | 5.00 |
2019-10-29 | 16.46 | 16.699 | 2.427 | 3.485 | 5.01 |
2019-10-30 | 16.31 | 16.726 | -0.911 | 1.944 | 5.02 |
2019-10-31 | 16.33 | 16.750 | 0.123 | 1.778 | 5.02 |
2019-11-01 | 16.07 | 16.795 | -1.592 | 3.368 | 5.04 |
2019-11-04 | 16.49 | 16.863 | 2.614 | 4.916 | 5.06 |
2019-11-05 | 16.11 | 16.907 | -2.304 | 3.335 | 5.07 |
2019-11-06 | 16.01 | 16.933 | -0.621 | 1.924 | 5.08 |
2019-11-07 | 16.2 | 16.963 | 1.187 | 2.186 | 5.09 |
2019-11-08 | 16.09 | 16.992 | -0.679 | 2.160 | 5.10 |
2019-11-11 | 15.88 | 17.019 | -1.305 | 2.051 | 5.11 |
2019-11-12 | 15.99 | 17.046 | 0.693 | 2.015 | 5.11 |
2019-11-13 | 16.06 | 17.083 | 0.438 | 2.814 | 5.12 |
2019-11-14 | 16.21 | 17.108 | 0.934 | 1.868 | 5.13 |
2019-11-15 | 15.78 | 17.151 | -2.653 | 3.208 | 5.15 |
2019-11-18 | 15.92 | 17.183 | 0.887 | 2.408 | 5.15 |
2019-11-19 | 16.07 | 17.203 | 0.942 | 1.508 | 5.16 |
2019-11-20 | 16.13 | 17.224 | 0.373 | 1.556 | 5.17 |
2019-11-21 | 15.73 | 17.257 | -2.480 | 2.542 | 5.18 |
2019-11-22 | 15.24 | 17.306 | -3.115 | 3.878 | 5.19 |
2019-11-25 | 14.92 | 17.342 | -2.100 | 2.887 | 5.20 |
2019-11-26 | 15.53 | 17.390 | 4.088 | 3.686 | 5.22 |
2019-11-27 | 15.17 | 17.428 | -2.318 | 3.026 | 5.23 |
2019-11-28 | 15.11 | 17.461 | -0.396 | 2.637 | 5.24 |
2019-11-29 | 15.08 | 17.509 | -0.199 | 3.772 | 5.25 |
2019-12-02 | 15.09 | 17.528 | 0.066 | 1.525 | 5.26 |
2019-12-03 | 15.37 | 17.560 | 1.856 | 2.518 | 5.27 |
2019-12-04 | 15.21 | 17.595 | -1.041 | 2.733 | 5.28 |
2019-12-05 | 15.52 | 17.635 | 2.038 | 3.090 | 5.29 |
2019-12-06 | 15.53 | 17.651 | 0.064 | 1.289 | 5.30 |
2019-12-09 | 15.78 | 17.687 | 1.610 | 2.704 | 5.31 |
2019-12-10 | 15.75 | 17.707 | -0.190 | 1.521 | 5.31 |
2019-12-11 | 15.74 | 17.724 | -0.063 | 1.333 | 5.32 |
2019-12-12 | 15.88 | 17.761 | 0.889 | 2.795 | 5.33 |
2019-12-13 | 15.94 | 17.787 | 0.378 | 1.889 | 5.34 |
2019-12-16 | 16.16 | 17.817 | 1.380 | 2.258 | 5.35 |
2019-12-17 | 16.38 | 17.865 | 1.361 | 3.527 | 5.36 |
2019-12-18 | 16.57 | 17.904 | 1.160 | 2.808 | 5.37 |
2019-12-19 | 16.39 | 17.935 | -1.086 | 2.293 | 5.38 |
2019-12-20 | 16.41 | 17.959 | 0.122 | 1.769 | 5.39 |
2019-12-23 | 16.61 | 18.010 | 1.219 | 3.656 | 5.40 |
2019-12-24 | 16.69 | 18.033 | 0.482 | 1.626 | 5.41 |
2019-12-25 | 16.78 | 18.060 | 0.539 | 1.977 | 5.42 |
2019-12-26 | 17.26 | 18.115 | 2.861 | 3.814 | 5.43 |
2019-12-27 | 17.12 | 18.136 | -0.811 | 1.448 | 5.44 |
2019-12-30 | 17 | 18.166 | -0.701 | 2.103 | 5.45 |
2019-12-31 | 17.06 | 18.192 | 0.353 | 1.882 | 5.46 |
2020-01-02 | 17.78 | 18.271 | 4.220 | 5.334 | 5.48 |
2020-01-03 | 17.51 | 18.303 | -1.519 | 2.193 | 5.49 |
2020-01-06 | 18.06 | 18.397 | 3.141 | 6.225 | 5.52 |
2020-01-07 | 18.06 | 18.445 | 0.000 | 3.156 | 5.53 |
2020-01-08 | 17.71 | 18.490 | -1.938 | 3.101 | 5.55 |
2020-01-09 | 18.16 | 18.533 | 2.541 | 2.823 | 5.56 |
2020-01-10 | 18.13 | 18.569 | -0.165 | 2.368 | 5.57 |
2020-01-13 | 17.94 | 18.637 | -1.048 | 4.578 | 5.59 |
2020-01-14 | 18.13 | 18.673 | 1.059 | 2.341 | 5.60 |
2020-01-15 | 17.52 | 18.729 | -3.365 | 3.861 | 5.62 |
2020-01-16 | 17.36 | 18.775 | -0.913 | 3.196 | 5.63 |
2020-01-17 | 17.33 | 18.799 | -0.173 | 1.671 | 5.64 |
2020-01-20 | 15.84 | 18.898 | -8.598 | 7.444 | 5.67 |
2020-01-21 | 15.47 | 18.935 | -2.336 | 2.904 | 5.68 |
2020-01-22 | 15.47 | 19.002 | 0.000 | 5.171 | 5.70 |
2020-01-23 | 14.86 | 19.059 | -3.943 | 4.590 | 5.72 |
2020-02-03 | 14.17 | 19.174 | -4.643 | 9.758 | 5.75 |
2020-02-04 | 14.43 | 19.239 | 1.835 | 5.434 | 5.77 |
2020-02-05 | 14.85 | 19.305 | 2.911 | 5.336 | 5.79 |
2020-02-06 | 14.87 | 19.349 | 0.135 | 3.569 | 5.80 |
2020-02-07 | 15.18 | 19.415 | 2.085 | 5.178 | 5.82 |
2020-02-10 | 15.39 | 19.482 | 1.383 | 5.204 | 5.84 |
2020-02-11 | 15.64 | 19.536 | 1.624 | 4.159 | 5.86 |
2020-02-12 | 15.52 | 19.585 | -0.767 | 3.836 | 5.88 |
2020-02-13 | 15.14 | 19.624 | -2.448 | 3.028 | 5.89 |
2020-02-14 | 15.05 | 19.652 | -0.594 | 2.246 | 5.90 |
2020-02-17 | 15.45 | 19.701 | 2.658 | 3.854 | 5.91 |
2020-02-18 | 15.32 | 19.730 | -0.841 | 2.201 | 5.92 |
2020-02-19 | 15.53 | 19.767 | 1.371 | 2.872 | 5.93 |
2020-02-20 | 16.56 | 19.877 | 6.632 | 7.985 | 5.96 |
2020-02-21 | 16.17 | 19.917 | -2.355 | 2.959 | 5.98 |
2020-02-24 | 15.77 | 19.964 | -2.474 | 3.587 | 5.99 |
2020-02-25 | 15.61 | 19.999 | -1.015 | 2.727 | 6.00 |
2020-02-26 | 15.54 | 20.050 | -0.448 | 3.908 | 6.01 |
2020-02-27 | 15.44 | 20.103 | -0.644 | 4.118 | 6.03 |
2020-02-28 | 15.21 | 20.152 | -1.490 | 3.886 | 6.05 |
2020-03-02 | 15.39 | 20.194 | 1.183 | 3.222 | 6.06 |
2020-03-03 | 15.13 | 20.231 | -1.689 | 2.989 | 6.07 |
2020-03-04 | 15.04 | 20.272 | -0.595 | 3.239 | 6.08 |
2020-03-05 | 15.76 | 20.340 | 4.787 | 5.186 | 6.10 |
2020-03-06 | 15.74 | 20.385 | -0.127 | 3.426 | 6.12 |
2020-03-09 | 14.8 | 20.444 | -5.972 | 4.828 | 6.13 |
2020-03-10 | 15.78 | 20.553 | 6.622 | 8.243 | 6.17 |
2020-03-11 | 16.39 | 20.635 | 3.866 | 6.020 | 6.19 |
2020-03-12 | 16.14 | 20.670 | -1.525 | 2.624 | 6.20 |
2020-03-13 | 16.26 | 20.778 | 0.743 | 7.931 | 6.23 |
2020-03-16 | 15.58 | 20.868 | -4.182 | 6.950 | 6.26 |
2020-03-17 | 15.39 | 20.952 | -1.220 | 6.547 | 6.29 |
2020-03-18 | 14.72 | 21.018 | -4.353 | 5.393 | 6.31 |
2020-03-19 | 14.54 | 21.082 | -1.223 | 5.231 | 6.32 |
2020-03-20 | 15.19 | 21.153 | 4.470 | 5.640 | 6.35 |
2020-03-23 | 14.42 | 21.199 | -5.069 | 3.818 | 6.36 |
2020-03-24 | 15.17 | 21.252 | 5.201 | 4.230 | 6.38 |
2020-03-25 | 15.19 | 21.307 | 0.132 | 4.351 | 6.39 |
2020-03-26 | 14.74 | 21.345 | -2.962 | 3.094 | 6.40 |
2020-03-27 | 14.74 | 21.378 | 0.000 | 2.646 | 6.41 |
2020-03-30 | 13.79 | 21.443 | -6.445 | 5.699 | 6.43 |
2020-03-31 | 13.77 | 21.487 | -0.145 | 3.771 | 6.45 |
2020-04-01 | 13.5 | 21.546 | -1.961 | 5.301 | 6.46 |
2020-04-02 | 13.59 | 21.579 | 0.667 | 2.889 | 6.47 |
2020-04-03 | 13.46 | 21.610 | -0.957 | 2.723 | 6.48 |
2020-04-07 | 14.08 | 21.648 | 4.606 | 3.269 | 6.49 |
2020-04-08 | 14.42 | 21.702 | 2.415 | 4.474 | 6.51 |
2020-04-09 | 14.61 | 21.743 | 1.318 | 3.398 | 6.52 |
2020-04-10 | 14.64 | 21.796 | 0.205 | 4.312 | 6.54 |
2020-04-13 | 14.42 | 21.851 | -1.503 | 4.577 | 6.56 |
2020-04-14 | 14.59 | 21.891 | 1.179 | 3.329 | 6.57 |
2020-04-15 | 14.5 | 21.923 | -0.617 | 2.673 | 6.58 |
2020-04-16 | 14.36 | 21.964 | -0.966 | 3.379 | 6.59 |
2020-04-17 | 14.94 | 22.018 | 4.039 | 4.387 | 6.61 |
2020-04-20 | 14.87 | 22.042 | -0.469 | 1.941 | 6.61 |
2020-04-21 | 14.69 | 22.077 | -1.210 | 2.824 | 6.62 |
2020-04-22 | 14.71 | 22.106 | 0.136 | 2.383 | 6.63 |
2020-04-23 | 14.93 | 22.146 | 1.496 | 3.195 | 6.64 |
2020-04-24 | 14.57 | 22.176 | -2.411 | 2.478 | 6.65 |
2020-04-27 | 14.51 | 22.208 | -0.412 | 2.677 | 6.66 |
2020-04-28 | 15.18 | 22.270 | 4.618 | 4.893 | 6.68 |
2020-04-29 | 15.61 | 22.337 | 2.833 | 5.138 | 6.70 |
2020-04-30 | 16.46 | 22.423 | 5.445 | 6.278 | 6.73 |
2020-05-06 | 16.03 | 22.484 | -2.612 | 4.557 | 6.75 |
2020-05-07 | 16.32 | 22.535 | 1.809 | 3.743 | 6.76 |
2020-05-08 | 16.71 | 22.597 | 2.390 | 4.412 | 6.78 |
2020-05-11 | 16.98 | 22.666 | 1.616 | 4.907 | 6.80 |
2020-05-12 | 17.18 | 22.712 | 1.178 | 3.180 | 6.81 |
2020-05-13 | 16.66 | 22.750 | -3.027 | 2.794 | 6.83 |
2020-05-14 | 16.5 | 22.778 | -0.960 | 1.981 | 6.83 |
2020-05-15 | 16.33 | 22.832 | -1.030 | 4.000 | 6.85 |
2020-05-18 | 16.4 | 22.872 | 0.429 | 2.939 | 6.86 |
2020-05-19 | 17.49 | 22.975 | 6.646 | 7.073 | 6.89 |
2020-05-20 | 17.44 | 23.029 | -0.286 | 3.716 | 6.91 |
2020-05-21 | 17.32 | 23.086 | -0.688 | 3.956 | 6.93 |
2020-05-22 | 17.11 | 23.164 | -1.212 | 5.427 | 6.95 |
2020-05-25 | 17.29 | 23.216 | 1.052 | 3.624 | 6.96 |
2020-05-26 | 17.72 | 23.271 | 2.487 | 3.759 | 6.98 |
2020-05-27 | 18.05 | 23.327 | 1.862 | 3.725 | 7.00 |
2020-05-28 | 17.87 | 23.377 | -0.997 | 3.324 | 7.01 |
2020-05-29 | 18.28 | 23.479 | 2.294 | 6.715 | 7.04 |
2020-06-01 | 18.85 | 23.566 | 3.118 | 5.525 | 7.07 |
2020-06-02 | 18.5 | 23.675 | -1.857 | 7.056 | 7.10 |
2020-06-03 | 19.01 | 23.754 | 2.757 | 5.027 | 7.13 |
2020-06-04 | 19.29 | 23.802 | 1.473 | 2.946 | 7.14 |
2020-06-05 | 19.56 | 23.856 | 1.400 | 3.318 | 7.16 |
2020-06-08 | 19.52 | 23.909 | -0.204 | 3.272 | 7.17 |
2020-06-09 | 19.66 | 23.954 | 0.717 | 2.766 | 7.19 |
2020-06-10 | 19.67 | 23.981 | 0.051 | 1.628 | 7.19 |
2020-06-11 | 19.09 | 24.037 | -2.949 | 3.508 | 7.21 |
2020-06-12 | 19.32 | 24.107 | 1.205 | 4.348 | 7.23 |
2020-06-15 | 18.5 | 24.177 | -4.244 | 4.555 | 7.25 |
2020-06-16 | 19.19 | 24.234 | 3.730 | 3.568 | 7.27 |
2020-06-17 | 18.18 | 24.329 | -5.263 | 6.253 | 7.30 |
2020-06-18 | 18.1 | 24.378 | -0.440 | 3.245 | 7.31 |
2020-06-19 | 18.43 | 24.431 | 1.823 | 3.481 | 7.33 |
2020-06-22 | 18.06 | 24.469 | -2.008 | 2.496 | 7.34 |
2020-06-23 | 18.16 | 24.498 | 0.554 | 1.938 | 7.35 |
2020-06-24 | 18.22 | 24.565 | 0.330 | 4.405 | 7.37 |
2020-06-29 | 17.55 | 24.625 | -3.677 | 4.061 | 7.39 |
2020-06-30 | 17.3 | 24.684 | -1.425 | 4.103 | 7.41 |
2020-07-01 | 17.64 | 24.742 | 1.965 | 3.988 | 7.42 |
2020-07-02 | 17.7 | 24.787 | 0.340 | 3.061 | 7.44 |
2020-07-03 | 18.8 | 24.895 | 6.215 | 6.893 | 7.47 |
2020-07-06 | 18.54 | 24.948 | -1.383 | 3.404 | 7.48 |
2020-07-07 | 18.61 | 24.998 | 0.378 | 3.236 | 7.50 |
2020-07-08 | 18.43 | 25.045 | -0.967 | 3.063 | 7.51 |
2020-07-09 | 18.87 | 25.125 | 2.387 | 5.100 | 7.54 |
2020-07-10 | 18.93 | 25.176 | 0.318 | 3.233 | 7.55 |
2020-07-13 | 18.6 | 25.252 | -1.743 | 4.860 | 7.58 |
2020-07-14 | 19.01 | 25.337 | 2.204 | 5.376 | 7.60 |
2020-07-15 | 20.3 | 25.417 | 6.786 | 4.734 | 7.63 |
2020-07-16 | 18.97 | 25.507 | -6.552 | 5.714 | 7.65 |
2020-07-17 | 20.5 | 25.691 | 8.065 | 10.754 | 7.71 |
2020-07-20 | 20.56 | 25.794 | 0.293 | 6.000 | 7.74 |
2020-07-21 | 20.16 | 25.872 | -1.946 | 4.621 | 7.76 |
2020-07-22 | 20.24 | 25.962 | 0.397 | 5.357 | 7.79 |
2020-07-23 | 19.9 | 26.041 | -1.680 | 4.792 | 7.81 |
2020-07-24 | 18.4 | 26.174 | -7.538 | 8.643 | 7.85 |
2020-07-27 | 18.42 | 26.231 | 0.109 | 3.696 | 7.87 |
2020-07-28 | 18.49 | 26.273 | 0.380 | 2.769 | 7.88 |
2020-07-29 | 19 | 26.328 | 2.758 | 3.461 | 7.90 |
2020-07-30 | 18.46 | 26.376 | -2.842 | 3.105 | 7.91 |
2020-07-31 | 18.67 | 26.453 | 1.138 | 4.930 | 7.94 |
2020-08-03 | 18.94 | 26.517 | 1.446 | 4.071 | 7.96 |
2020-08-04 | 19.58 | 26.618 | 3.379 | 6.177 | 7.99 |
2020-08-05 | 19.83 | 26.673 | 1.277 | 3.371 | 8.00 |
2020-08-06 | 19.78 | 26.744 | -0.252 | 4.286 | 8.02 |
2020-08-07 | 19.36 | 26.833 | -2.123 | 5.511 | 8.05 |
2020-08-10 | 18.59 | 26.943 | -3.977 | 7.128 | 8.08 |
2020-08-11 | 17.82 | 27.031 | -4.142 | 5.917 | 8.11 |
2020-08-12 | 16.04 | 27.105 | -9.989 | 5.556 | 8.13 |
2020-08-13 | 15.9 | 27.165 | -0.873 | 4.489 | 8.15 |
2020-08-14 | 16.01 | 27.214 | 0.692 | 3.711 | 8.16 |
2020-08-17 | 16.88 | 27.339 | 5.434 | 8.869 | 8.20 |
2020-08-18 | 16.78 | 27.367 | -0.592 | 2.014 | 8.21 |
2020-08-19 | 16.86 | 27.429 | 0.477 | 4.410 | 8.23 |
2020-08-20 | 17.35 | 27.489 | 2.906 | 4.152 | 8.25 |
2020-08-21 | 17.61 | 27.551 | 1.499 | 4.207 | 8.27 |
2020-08-24 | 18.29 | 27.636 | 3.861 | 5.565 | 8.29 |
2020-08-25 | 18.08 | 27.701 | -1.148 | 4.319 | 8.31 |
2020-08-26 | 18 | 27.762 | -0.442 | 4.038 | 8.33 |
2020-08-27 | 17.92 | 27.821 | -0.444 | 4.000 | 8.35 |
2020-08-28 | 18.18 | 27.864 | 1.451 | 2.846 | 8.36 |
2020-08-31 | 17.88 | 27.913 | -1.650 | 3.245 | 8.37 |
2020-09-01 | 18.88 | 28.017 | 5.593 | 6.655 | 8.41 |
2020-09-02 | 19 | 28.061 | 0.636 | 2.754 | 8.42 |
2020-09-03 | 18.03 | 28.170 | -5.105 | 7.263 | 8.45 |
2020-09-04 | 18.14 | 28.222 | 0.610 | 3.439 | 8.47 |
2020-09-07 | 18.21 | 28.281 | 0.386 | 3.859 | 8.48 |
2020-09-08 | 18.12 | 28.330 | -0.494 | 3.295 | 8.50 |
2020-09-09 | 17.57 | 28.381 | -3.035 | 3.422 | 8.51 |
2020-09-10 | 17.62 | 28.444 | 0.285 | 4.326 | 8.53 |
2020-09-11 | 17.82 | 28.486 | 1.135 | 2.838 | 8.55 |
2020-09-14 | 18.58 | 28.578 | 4.265 | 5.948 | 8.57 |
2020-09-15 | 19.05 | 28.654 | 2.530 | 4.736 | 8.60 |
2020-09-16 | 18.74 | 28.697 | -1.627 | 2.782 | 8.61 |
2020-09-17 | 18.25 | 28.780 | -2.615 | 5.443 | 8.63 |
2020-09-18 | 18.14 | 28.844 | -0.603 | 4.219 | 8.65 |
2020-09-21 | 18.23 | 28.905 | 0.496 | 4.079 | 8.67 |
2020-09-22 | 17.91 | 28.938 | -1.755 | 2.194 | 8.68 |
2020-09-23 | 17.94 | 28.986 | 0.168 | 3.183 | 8.70 |
2020-09-24 | 17.51 | 29.026 | -2.397 | 2.787 | 8.71 |
2020-09-25 | 17.5 | 29.054 | -0.057 | 1.885 | 8.72 |
2020-09-28 | 17.65 | 29.098 | 0.857 | 2.971 | 8.73 |
2020-09-29 | 18.27 | 29.162 | 3.513 | 4.249 | 8.75 |
2020-09-30 | 18.24 | 29.206 | -0.164 | 2.901 | 8.76 |
2020-10-09 | 17.47 | 29.334 | -4.221 | 8.772 | 8.80 |
2020-10-12 | 17.71 | 29.372 | 1.374 | 2.576 | 8.81 |
2020-10-13 | 17.07 | 29.426 | -3.614 | 3.783 | 8.83 |
2020-10-14 | 16.6 | 29.471 | -2.753 | 3.281 | 8.84 |
2020-10-15 | 16.64 | 29.500 | 0.241 | 2.048 | 8.85 |
2020-10-16 | 16.75 | 29.523 | 0.661 | 1.683 | 8.86 |
2020-10-19 | 16.44 | 29.565 | -1.851 | 3.045 | 8.87 |
2020-10-20 | 16.47 | 29.588 | 0.182 | 1.642 | 8.88 |
2020-10-21 | 16.75 | 29.632 | 1.700 | 3.218 | 8.89 |
2020-10-22 | 16.44 | 29.700 | -1.851 | 4.955 | 8.91 |
2020-10-23 | 16.44 | 29.739 | 0.000 | 2.859 | 8.92 |
2020-10-26 | 16.6 | 29.803 | 0.973 | 4.623 | 8.94 |
2020-10-27 | 16.72 | 29.840 | 0.723 | 2.651 | 8.95 |
2020-10-28 | 16.7 | 29.876 | -0.120 | 2.572 | 8.96 |
2020-10-29 | 16.01 | 29.915 | -4.132 | 2.874 | 8.97 |
2020-10-30 | 16.6 | 30.025 | 3.685 | 7.995 | 9.01 |
2020-11-02 | 16.35 | 30.089 | -1.506 | 4.699 | 9.03 |
2020-11-03 | 16.41 | 30.122 | 0.367 | 2.385 | 9.04 |
2020-11-04 | 16.79 | 30.173 | 2.316 | 3.656 | 9.05 |
2020-11-05 | 16.96 | 30.204 | 1.013 | 2.204 | 9.06 |
2020-11-06 | 16.8 | 30.234 | -0.943 | 2.123 | 9.07 |
2020-11-09 | 17.13 | 30.264 | 1.964 | 2.143 | 9.08 |
2020-11-10 | 18 | 30.371 | 5.079 | 7.122 | 9.11 |
2020-11-11 | 17.56 | 30.414 | -2.444 | 2.944 | 9.12 |
2020-11-12 | 17.87 | 30.466 | 1.765 | 3.474 | 9.14 |
2020-11-13 | 17.91 | 30.497 | 0.224 | 2.071 | 9.15 |
2020-11-16 | 18.3 | 30.547 | 2.178 | 3.294 | 9.16 |
2020-11-17 | 18.86 | 30.608 | 3.060 | 3.880 | 9.18 |
2020-11-18 | 18.88 | 30.661 | 0.106 | 3.340 | 9.20 |
2020-11-19 | 19.06 | 30.723 | 0.953 | 3.919 | 9.22 |
2020-11-20 | 18.92 | 30.762 | -0.735 | 2.466 | 9.23 |
2020-11-23 | 18.8 | 30.800 | -0.634 | 2.431 | 9.24 |
2020-11-24 | 18.69 | 30.836 | -0.585 | 2.340 | 9.25 |
2020-11-25 | 18.79 | 30.904 | 0.535 | 4.334 | 9.27 |
2020-11-26 | 19.08 | 30.959 | 1.543 | 3.459 | 9.29 |
2020-11-27 | 19.96 | 31.071 | 4.612 | 6.709 | 9.32 |
2020-11-30 | 19.28 | 31.133 | -3.407 | 3.858 | 9.34 |
2020-12-01 | 19.35 | 31.171 | 0.363 | 2.386 | 9.35 |
2020-12-02 | 18.59 | 31.243 | -3.928 | 4.651 | 9.37 |
2020-12-03 | 18.62 | 31.300 | 0.161 | 3.658 | 9.39 |
2020-12-04 | 18.67 | 31.331 | 0.269 | 1.987 | 9.40 |
2020-12-07 | 18.52 | 31.362 | -0.803 | 2.035 | 9.41 |
2020-12-08 | 18.3 | 31.396 | -1.188 | 2.214 | 9.42 |
2020-12-09 | 18.12 | 31.432 | -0.984 | 2.350 | 9.43 |
2020-12-10 | 18.02 | 31.457 | -0.552 | 1.711 | 9.44 |
2020-12-11 | 17.99 | 31.486 | -0.166 | 1.887 | 9.45 |
2020-12-14 | 17.88 | 31.540 | -0.611 | 3.669 | 9.46 |
2020-12-15 | 17.88 | 31.586 | 0.000 | 3.076 | 9.48 |
2020-12-16 | 18.23 | 31.646 | 1.957 | 3.971 | 9.49 |