咨询电话: 028-8546-5828 联系券源 余券宝

宋城演艺股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国武夷 新经典 宏辉果蔬 洛阳玻璃 汉嘉设计 中装建设 南都物业 泰禾集团 彤程新材 雅戈尔

宋城演艺股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.440000
2017-11-1711.170.025-2.3602.7100.01
2017-11-2011.140.057-0.2693.4020.02
2017-11-2110.880.089-2.3343.5910.03
2017-11-2210.710.127-1.5634.2280.04
2017-11-2310.530.155-1.6813.1750.05
2017-11-2410.690.1851.5193.3240.06
2017-11-2710.380.209-2.9002.8060.06
2017-11-2810.340.229-0.3852.3120.07
2017-11-2910.090.258-2.4183.4820.08
2017-11-3010.020.271-0.6941.5860.08
2017-12-0110.090.2910.6992.2950.09
2017-12-049.850.313-2.3792.7750.09
2017-12-059.840.323-0.1021.1170.10
2017-12-069.760.349-0.8133.2520.10
2017-12-079.660.365-1.0251.9470.11
2017-12-089.730.3810.7251.9670.11
2017-12-119.980.4102.5693.4940.12
2017-12-129.810.428-1.7032.2040.13
2017-12-139.820.4430.1021.8350.13
2017-12-149.710.458-1.1201.8330.14
2017-12-159.650.470-0.6181.5450.14
2017-12-189.590.479-0.6221.1400.14
2017-12-199.770.4981.8772.2940.15
2017-12-2010.190.5464.2995.7320.16
2017-12-2110.110.561-0.7851.7660.17
2017-12-2210.010.582-0.9892.4730.17
2017-12-2510.190.6161.7983.9960.18
2017-12-2610.160.629-0.2941.5700.19
2017-12-2710.20.6480.3942.1650.19
2017-12-2810.090.660-1.0781.4710.20
2017-12-2910.120.6710.2971.2880.20
2018-01-0210.070.689-0.4942.1740.21
2018-01-0310.190.7081.1922.2840.21
2018-01-0410.240.7290.4912.4530.22
2018-01-0510.210.741-0.2931.3670.22
2018-01-0810.130.758-0.7842.0570.23
2018-01-0910.030.768-0.9871.1850.23
2018-01-109.920.786-1.0972.0940.24
2018-01-119.910.799-0.1011.6130.24
2018-01-129.860.806-0.5050.9080.24
2018-01-159.660.824-2.0282.2310.25
2018-01-169.740.8380.8281.6560.25
2018-01-179.920.8611.8482.8750.26
2018-01-189.830.876-0.9071.7140.26
2018-01-199.780.900-0.5092.9500.27
2018-01-2210.110.9383.3744.6010.28
2018-01-23100.956-1.0882.0770.29
2018-01-2410.611.0336.1008.7000.31
2018-01-2510.541.071-0.6604.4300.32
2018-01-2610.591.0900.4742.0870.33
2018-01-2910.441.127-1.4164.2490.34
2018-01-3010.421.148-0.1922.4900.34
2018-01-3110.011.187-3.9354.6070.36
2018-02-019.971.210-0.4002.7970.36
2018-02-0210.241.2632.7086.2190.38
2018-02-0510.191.286-0.4882.7340.39
2018-02-069.571.328-6.0845.2010.40
2018-02-079.961.3884.0757.2100.42
2018-02-0810.141.4121.8072.9120.42
2018-02-099.741.446-3.9454.1420.43
2018-02-1210.161.4844.3124.5170.45
2018-02-1310.071.520-0.8864.2320.46
2018-02-1410.031.535-0.3971.7870.46
2018-02-2210.341.5663.0913.5890.47
2018-02-2310.381.5780.3871.4510.47
2018-02-2610.481.6040.9632.9870.48
2018-02-2710.571.6270.8592.5760.49
2018-02-2810.681.6561.0413.2170.50
2018-03-0110.661.683-0.1873.0900.50
2018-03-0210.41.714-2.4393.5650.51
2018-03-0510.531.7301.2501.8270.52
2018-03-0610.621.7650.8553.9890.53
2018-03-0710.731.7851.0362.1660.54
2018-03-0810.651.799-0.7461.5840.54
2018-03-0911.191.8505.0705.5400.56
2018-03-1211.141.878-0.4472.9490.56
2018-03-1311.221.9020.7182.6030.57
2018-03-1411.011.931-1.8723.1190.58
2018-03-1511.031.9510.1822.1800.59
2018-03-1610.811.976-1.9952.8110.59
2018-03-1910.921.9991.0182.4980.60
2018-03-2011.122.0321.8323.5710.61
2018-03-2110.762.069-3.2374.1370.62
2018-03-2210.692.085-0.6511.7660.63
2018-03-2310.422.119-2.5263.9290.64
2018-03-2610.692.1542.5913.9350.65
2018-03-2711.092.1853.7423.3680.66
2018-03-2810.792.221-2.7053.9680.67
2018-03-2911.12.2532.8733.5220.68
2018-03-3011.362.2882.3423.6940.69
2018-04-0211.312.310-0.4402.2890.69
2018-04-0311.042.337-2.3872.9180.70
2018-04-0411.162.3621.0872.7170.71
2018-04-0911.322.3931.4343.3150.72
2018-04-1011.092.421-2.0323.0040.73
2018-04-1111.072.436-0.1801.6230.73
2018-04-12112.448-0.6321.3550.73
2018-04-1310.872.472-1.1822.6360.74
2018-04-1610.822.522-0.4605.5200.76
2018-04-1710.712.545-1.0172.5880.76
2018-04-1811.022.5822.8944.0150.77
2018-04-1910.912.598-0.9981.8150.78
2018-04-2010.732.621-1.6502.4750.79
2018-04-2310.692.644-0.3732.6100.79
2018-04-2410.932.6692.2452.7130.80
2018-04-2510.762.685-1.5551.8300.81
2018-04-2610.862.7120.9292.9740.81
2018-04-2711.132.7472.4863.7750.82
2018-05-0211.132.7770.0003.2350.83
2018-05-0311.262.8051.1682.9650.84
2018-05-0411.052.829-1.8652.6640.85
2018-05-0711.312.8522.3532.4430.86
2018-05-0811.342.8700.2651.8570.86
2018-05-0911.482.8951.2352.6460.87
2018-05-1011.412.910-0.6101.5680.87
2018-05-1111.292.933-1.0522.4540.88
2018-05-1411.42.9520.9741.9490.89
2018-05-1511.212.978-1.6672.8070.89
2018-05-1611.222.9940.0891.7840.90
2018-05-1710.943.026-2.4963.4760.91
2018-05-1811.063.0461.0972.1020.91
2018-05-2111.063.0600.0001.5370.92
2018-05-2211.083.0710.1811.2660.92
2018-05-2311.013.084-0.6321.3540.93
2018-05-2410.863.107-1.3622.5430.93
2018-05-2511.213.1433.2233.8670.94
2018-05-2811.423.1711.8732.9440.95
2018-05-2911.343.196-0.7012.6270.96
2018-05-3012.043.3076.17311.1110.99
2018-05-3112.693.3805.3996.8941.01
2018-06-0112.613.413-0.6303.1521.02
2018-06-0412.63.458-0.0794.2821.04
2018-06-0512.743.4981.1113.7301.05
2018-06-0612.423.534-2.5123.4541.06
2018-06-0713.123.6125.6367.1661.08
2018-06-0812.913.646-1.6013.2011.09
2018-06-1112.533.704-2.9435.5001.11
2018-06-1213.463.7987.4228.3801.14
2018-06-1313.213.834-1.8573.2691.15
2018-06-1413.13.875-0.8333.7851.16
2018-06-1512.573.936-4.0465.8021.18
2018-06-1912.213.997-2.8646.0461.20
2018-06-2012.354.0401.1474.1771.21
2018-06-2111.934.090-3.4014.9391.23
2018-06-2212.494.1684.6947.5441.25
2018-06-2512.14.224-3.1225.5241.27
2018-06-2612.184.2700.6614.5451.28
2018-06-2711.934.314-2.0534.4331.29
2018-06-2812.534.3945.0297.6281.32
2018-06-2912.884.4532.7935.5071.34
2018-07-0213.154.5112.0965.3571.35
2018-07-0312.724.582-3.2706.6921.37
2018-07-0412.624.617-0.7863.3021.39
2018-07-0512.374.664-1.9814.5961.40
2018-07-0612.084.717-2.3445.2551.42
2018-07-0912.934.7847.0366.2091.44
2018-07-1012.994.8130.4642.6301.44
2018-07-1113.154.8771.2325.8511.46
2018-07-1213.34.9331.1415.0951.48
2018-07-1314.015.0215.3387.5191.51
2018-07-1614.715.1324.9969.0651.54
2018-07-1714.765.1900.3404.6911.56
2018-07-1814.845.2450.5424.4721.57
2018-07-1914.785.297-0.4044.2451.59
2018-07-2014.615.358-1.1504.9391.61
2018-07-2314.445.420-1.1645.2021.63
2018-07-2414.365.463-0.5543.6011.64
2018-07-2514.795.5092.9943.6911.65
2018-07-2614.385.564-2.7724.5981.67
2018-07-2714.425.6130.2784.1031.68
2018-07-3013.845.680-4.0225.7561.70
2018-07-3114.165.7212.3123.4681.72
2018-08-0114.445.7601.9773.3191.73
2018-08-0213.755.845-4.7787.4101.75
2018-08-0313.625.882-0.9453.2731.76
2018-08-0612.935.946-5.0665.8741.78
2018-08-0713.475.9944.1764.2541.80
2018-08-0813.246.053-1.7075.3451.82
2018-08-0913.776.1224.0036.0421.84
2018-08-1014.046.1701.9614.1391.85
2018-08-1314.326.2461.9946.3391.87
2018-08-1413.926.277-2.7932.6541.88
2018-08-1513.676.323-1.7964.0951.90
2018-08-1613.486.359-1.3903.1461.91
2018-08-1713.586.4040.7424.0061.92
2018-08-2013.176.484-3.0197.2901.95
2018-08-2113.516.5382.5824.7841.96
2018-08-2212.816.612-5.1816.9581.98
2018-08-2312.886.6460.5463.1231.99
2018-08-2412.916.6740.2332.6402.00
2018-08-2713.86.7586.8947.2812.03
2018-08-2813.386.797-3.0433.4782.04
2018-08-2912.386.901-7.47410.0902.07
2018-08-3012.676.9492.3424.6042.08
2018-08-3112.316.991-2.8414.1042.10
2018-09-0312.487.0471.3815.3612.11
2018-09-0412.547.0820.4813.3652.12
2018-09-0512.137.107-3.2702.3922.13
2018-09-0611.677.154-3.7924.8642.15
2018-09-0711.837.1991.3714.6272.16
2018-09-1011.597.244-2.0294.6492.17
2018-09-1111.547.278-0.4313.4512.18
2018-09-1211.387.319-1.3864.3332.20
2018-09-1311.767.3633.3394.4822.21
2018-09-1411.257.419-4.3376.0372.23
2018-09-1710.577.472-6.0445.9562.24
2018-09-1811.047.5174.4474.9202.26
2018-09-1911.387.5483.0803.2612.26
2018-09-2011.637.5972.1975.0972.28
2018-09-2111.917.6292.4083.1812.29
2018-09-2511.737.653-1.5112.4352.30
2018-09-2612.047.7002.6434.7742.31
2018-09-2711.597.737-3.7383.7382.32
2018-09-2812.187.7905.0915.2632.34
2018-10-0811.627.825-4.5983.6122.35
2018-10-0911.677.8630.4303.9592.36
2018-10-1011.397.907-2.3994.6272.37
2018-10-1110.817.947-5.0924.3902.38
2018-10-1211.668.0247.8637.9562.41
2018-10-1511.378.070-2.4874.8032.42
2018-10-1611.088.110-2.5514.3102.43
2018-10-1711.398.1512.7984.4222.45
2018-10-1811.378.205-0.1765.6192.46
2018-10-1911.548.2831.4958.0912.48
2018-10-2212.428.3777.6269.0992.51
2018-10-2312.038.423-3.1404.5892.53
2018-10-2411.718.471-2.6604.9882.54
2018-10-2511.638.533-0.6836.3192.56
2018-10-2611.438.565-1.7203.4392.57
2018-10-2911.088.609-3.0624.7242.58
2018-10-3011.538.6624.0615.5052.60
2018-10-3111.588.7000.4343.9032.61
2018-11-0111.618.7290.2593.0222.62
2018-11-0212.378.7876.5465.6852.64
2018-11-0512.168.841-1.6985.3352.65
2018-11-0612.188.8680.1642.6322.66
2018-11-0712.278.9030.7393.4482.67
2018-11-0811.938.956-2.7715.2972.69
2018-11-0911.938.9840.0002.7662.70
2018-11-1212.439.0454.1915.9512.71
2018-11-1312.739.1102.4146.1142.73
2018-11-1412.469.145-2.1213.3782.74
2018-11-1512.539.1690.5622.2472.75
2018-11-1612.529.204-0.0803.3522.76
2018-11-1912.269.231-2.0772.6362.77
2018-11-2012.19.254-1.3052.2842.78
2018-11-2112.119.2840.0832.9752.79
2018-11-2212.019.300-0.8261.6522.79
2018-11-2311.819.335-1.6653.4972.80
2018-11-2611.629.358-1.6092.3712.81
2018-11-2711.819.3801.6352.2382.81
2018-11-2811.859.4030.3392.3712.82
2018-11-2911.89.429-0.4222.6162.83
2018-11-3012.049.4602.0343.1362.84
2018-12-0312.419.4943.0733.2392.85
2018-12-0412.239.517-1.4502.2562.85
2018-12-0512.139.536-0.8181.8812.86
2018-12-06129.556-1.0722.0612.87
2018-12-0712.229.5811.8332.4172.87
2018-12-1010.989.671-10.1479.8202.90
2018-12-1111.319.7403.0057.3772.92
2018-12-1210.939.776-3.3603.8902.93
2018-12-1310.939.7940.0002.0132.94
2018-12-1410.939.8100.0001.7382.94
2018-12-1710.829.842-1.0063.5682.95
2018-12-1810.749.878-0.7394.0672.96
2018-12-1910.669.897-0.7452.1422.97
2018-12-2010.719.9180.4692.2512.98
2018-12-2110.779.9440.5602.9882.98
2018-12-2410.99.9811.2073.9932.99
2018-12-2510.8910.007-0.0922.9363.00
2018-12-2611.2810.0573.5815.3263.02
2018-12-2711.4210.0871.2413.1033.03
2018-12-2811.6810.1222.2773.5903.04
2019-01-0210.6710.208-8.6479.6753.06
2019-01-0310.3810.257-2.7185.7173.08
2019-01-0410.3410.285-0.3853.2763.09
2019-01-0710.3510.3050.0972.2243.09
2019-01-0810.4110.3240.5802.2223.10
2019-01-0910.5210.3591.0574.0353.11
2019-01-1010.7110.3891.8063.3273.12
2019-01-1110.7110.4030.0001.5873.12
2019-01-1410.3710.444-3.1754.7623.13
2019-01-1510.4810.4631.0612.1223.14
2019-01-1610.3810.488-0.9542.8633.15
2019-01-1710.3210.500-0.5781.4453.15
2019-01-1810.3210.5180.0002.0353.16
2019-01-2110.7210.5583.8764.5543.17
2019-01-2210.7110.573-0.0931.6793.17
2019-01-2310.5410.605-1.5873.6413.18
2019-01-2410.7110.6321.6133.0363.19
2019-01-2510.8310.6521.1202.1483.20
2019-01-2810.7410.683-0.8313.5093.20
2019-01-2910.7310.701-0.0931.9553.21
2019-01-3010.4610.729-2.5163.2623.22
2019-01-3110.6310.7561.6253.0593.23
2019-02-0110.910.7952.5404.2333.24
2019-02-1111.0810.8231.6513.1193.25
2019-02-1211.3410.8602.3473.8813.26
2019-02-1311.6410.8972.6463.7923.27
2019-02-1411.710.9210.5152.4913.28
2019-02-1511.4910.945-1.7952.4793.28
2019-02-1811.8110.9762.7853.1333.29
2019-02-1911.7411.017-0.5934.2343.31
2019-02-2011.5311.052-1.7893.6633.32
2019-02-2111.4211.078-0.9542.6893.32
2019-02-2211.5411.0961.0511.8393.33
2019-02-2511.9811.1463.8135.0263.34
2019-02-2611.7211.182-2.1703.6733.35
2019-02-2711.3311.211-3.3283.1573.36
2019-02-2811.5411.2371.8532.6483.37
2019-03-0111.8911.2843.0334.7663.39
2019-03-0412.1211.3441.9345.9713.40
2019-03-0512.1411.3680.1652.3103.41
2019-03-0612.1611.3960.1652.8013.42
2019-03-0712.3111.4341.2343.7013.43
2019-03-0811.6111.483-5.6865.0373.44
2019-03-1111.8811.5142.3263.1013.45
2019-03-1212.2711.5763.2836.1453.47
2019-03-1312.0411.629-1.8745.2163.49
2019-03-1411.9311.666-0.9143.7383.50
2019-03-1511.8911.692-0.3352.5983.51
2019-03-1812.1311.7272.0193.5323.52
2019-03-1912.0411.754-0.7422.6383.53
2019-03-2012.2911.8012.0764.5683.54
2019-03-2112.4411.8441.2214.1503.55
2019-03-2212.9811.9144.3416.5113.57
2019-03-2512.4211.958-4.3144.2373.59
2019-03-2612.2211.983-1.6102.4963.59
2019-03-2712.5512.0122.7002.7823.60
2019-03-2812.2412.056-2.4704.3033.62
2019-03-2912.7112.1133.8405.3923.63
2019-04-0112.9412.1411.8102.5963.64
2019-04-0213.0712.1661.0052.2413.65
2019-04-0313.0612.195-0.0772.6783.66
2019-04-0413.1812.2290.9193.0633.67
2019-04-0812.7712.281-3.1114.9323.68
2019-04-0912.7212.308-0.3922.5063.69
2019-04-1012.6812.324-0.3141.5723.70
2019-04-1112.4412.357-1.8933.1553.71
2019-04-1212.3312.385-0.8842.7333.72
2019-04-1512.2212.423-0.8923.7313.73
2019-04-1612.5912.4613.0283.6013.74
2019-04-1712.4912.476-0.7941.4303.74
2019-04-1812.5312.4990.3202.2423.75
2019-04-1912.6112.5230.6382.3143.76
2019-04-2212.4612.564-1.1903.8863.77
2019-04-2312.4612.5940.0002.8893.78
2019-04-2412.2812.628-1.4453.3713.79
2019-04-2512.2212.664-0.4893.5023.80
2019-04-2612.1112.691-0.9002.7003.81
2019-04-2912.3412.7221.8992.9733.82
2019-04-3012.3612.7480.1622.5123.82
2019-05-0611.8912.795-3.8034.7733.84
2019-05-0712.0812.8251.5982.9443.85
2019-05-0811.8812.849-1.6562.4833.85
2019-05-0911.5312.882-2.9463.4513.86
2019-05-1011.7712.9242.0824.2503.88
2019-05-1311.5512.956-1.8693.3143.89
2019-05-1411.6412.9790.7792.3383.89
2019-05-1511.9313.0112.4913.2653.90
2019-05-1611.9713.0270.3351.5933.91
2019-05-1711.6713.061-2.5063.5093.92
2019-05-2011.5913.078-0.6861.7993.92
2019-05-2111.7913.0991.7262.0713.93
2019-05-2211.7213.119-0.5942.0363.94
2019-05-2311.6113.137-0.9391.8773.94
2019-05-2411.7213.1550.9471.8953.95
2019-05-2711.9813.1872.2183.1573.96
2019-05-2812.0313.2000.4171.3363.96
2019-05-2911.9113.213-0.9981.3303.96
2019-05-3011.8413.228-0.5881.5113.97
2019-05-3111.7813.247-0.5071.9433.97
2019-06-0311.6413.268-1.1882.1223.98
2019-06-0411.2713.320-3.1795.4984.00
2019-06-0511.3313.3370.5321.8634.00
2019-06-0611.2813.354-0.4411.7654.01
2019-06-1011.4913.3791.8622.6604.01
2019-06-1111.7213.4092.0023.0464.02
2019-06-1211.5913.432-1.1092.3894.03
2019-06-1311.4113.456-1.5532.5024.04
2019-06-1411.3613.472-0.4381.7534.04
2019-06-1711.0213.510-2.9934.1374.05
2019-06-1811.1613.5281.2701.9064.06
2019-06-1911.4413.5472.5091.9714.06
2019-06-2011.7313.5812.5353.4974.07
2019-06-2112.2613.6164.5183.4104.08
2019-06-2412.313.6330.3261.6314.09
2019-06-2512.3113.6660.0813.2524.10
2019-06-2612.5613.6922.0312.4374.11
2019-06-2712.7913.7271.8313.3444.12
2019-06-2812.7413.757-0.3912.8154.13
2019-07-0112.8813.7931.0993.3754.14
2019-07-0212.9513.8170.5432.1744.15
2019-07-0312.7913.853-1.2363.3984.16
2019-07-0412.6313.898-1.2514.3004.17
2019-07-0512.6913.9140.4751.5044.17
2019-07-0812.4913.954-1.5763.7834.19
2019-07-0912.7813.9952.3223.9234.20
2019-07-1012.914.0260.9392.8174.21
2019-07-1113.4414.0894.1865.6594.23
2019-07-1213.3414.123-0.7443.0514.24
2019-07-1513.5414.1651.4993.7484.25
2019-07-1613.6714.1950.9602.5854.26
2019-07-1713.6714.2240.0002.5604.27
2019-07-1813.4314.248-1.7562.1954.27
2019-07-1913.3414.276-0.6702.5324.28
2019-07-2213.2814.306-0.4502.6994.29
2019-07-2313.9314.3784.8956.1754.31
2019-07-2413.7714.408-1.1492.5844.32
2019-07-2513.6614.424-0.7991.4524.33
2019-07-2613.6614.4510.0002.3434.34
2019-07-2913.9914.5002.4164.2464.35
2019-07-3014.3314.5462.4303.8604.36
2019-07-3114.4214.5810.6282.8614.37
2019-08-0114.1114.607-2.1502.2194.38
2019-08-0214.1914.6460.5673.2604.39
2019-08-0513.7914.680-2.8193.0304.40
2019-08-0613.8214.7260.2183.9884.42
2019-08-0713.814.755-0.1452.5334.43
2019-08-0814.0114.7801.5222.1014.43
2019-08-0913.7614.832-1.7844.5684.45
2019-08-1214.1714.8852.9804.4334.47
2019-08-1313.4914.933-4.7994.3054.48
2019-08-1413.8614.9892.7434.8184.50
2019-08-1513.6615.017-1.4432.4534.50
2019-08-1614.1115.0823.2945.5644.52
2019-08-1914.1915.1180.5673.0474.54
2019-08-2014.4415.1611.7623.5944.55
2019-08-2114.5615.1870.8312.1474.56
2019-08-2214.3215.231-1.6483.6404.57
2019-08-2314.3615.2600.2792.4444.58
2019-08-2614.0815.286-1.9502.2284.59
2019-08-2714.2815.3341.4204.0484.60
2019-08-2814.2715.380-0.0703.8524.61
2019-08-2914.4815.4031.4721.8924.62
2019-08-3014.5715.4370.6222.8314.63
2019-09-0215.0515.4863.2943.8444.65
2019-09-0315.0315.515-0.1332.3264.65
2019-09-0414.8315.542-1.3312.1964.66
2019-09-0514.6615.592-1.1464.1134.68
2019-09-0614.7715.6130.7501.7054.68
2019-09-0914.9215.6391.0162.0994.69
2019-09-1014.6715.672-1.6762.6814.70
2019-09-1114.4515.704-1.5002.6584.71
2019-09-1214.4415.735-0.0692.5614.72
2019-09-1614.3915.754-0.3461.5934.73
2019-09-1714.3315.775-0.4171.8074.73
2019-09-1814.7615.8203.0013.6294.75
2019-09-1914.8715.8450.7452.0334.75
2019-09-2014.8815.8740.0672.2864.76
2019-09-2314.9315.9020.3362.2854.77
2019-09-2415.1815.9311.6742.2774.78
2019-09-2515.3315.9750.9883.4264.79
2019-09-2615.3816.0190.3263.4574.81
2019-09-2715.2816.061-0.6503.3164.82
2019-09-3015.4116.0870.8512.0294.83
2019-10-0814.6216.149-5.1275.0624.84
2019-10-0914.6116.181-0.0682.5994.85
2019-10-1014.6716.2040.4111.9164.86
2019-10-1114.5116.228-1.0911.9774.87
2019-10-1414.5316.2670.1383.2394.88
2019-10-1515.2516.3164.9553.8544.89
2019-10-1615.7616.3873.3445.3774.92
2019-10-1715.9316.4051.0791.3964.92
2019-10-1815.816.447-0.8163.1394.93
2019-10-2115.8916.4840.5702.8484.95
2019-10-2215.9316.5090.2521.8884.95
2019-10-2315.7816.536-0.9422.0094.96
2019-10-2415.6116.574-1.0772.9154.97
2019-10-2515.7816.6011.0892.1144.98
2019-10-2816.0716.6521.8383.7395.00
2019-10-2916.4616.6992.4273.4855.01
2019-10-3016.3116.726-0.9111.9445.02
2019-10-3116.3316.7500.1231.7785.02
2019-11-0116.0716.795-1.5923.3685.04
2019-11-0416.4916.8632.6144.9165.06
2019-11-0516.1116.907-2.3043.3355.07
2019-11-0616.0116.933-0.6211.9245.08
2019-11-0716.216.9631.1872.1865.09
2019-11-0816.0916.992-0.6792.1605.10
2019-11-1115.8817.019-1.3052.0515.11
2019-11-1215.9917.0460.6932.0155.11
2019-11-1316.0617.0830.4382.8145.12
2019-11-1416.2117.1080.9341.8685.13
2019-11-1515.7817.151-2.6533.2085.15
2019-11-1815.9217.1830.8872.4085.15
2019-11-1916.0717.2030.9421.5085.16
2019-11-2016.1317.2240.3731.5565.17
2019-11-2115.7317.257-2.4802.5425.18
2019-11-2215.2417.306-3.1153.8785.19
2019-11-2514.9217.342-2.1002.8875.20
2019-11-2615.5317.3904.0883.6865.22
2019-11-2715.1717.428-2.3183.0265.23
2019-11-2815.1117.461-0.3962.6375.24
2019-11-2915.0817.509-0.1993.7725.25
2019-12-0215.0917.5280.0661.5255.26
2019-12-0315.3717.5601.8562.5185.27
2019-12-0415.2117.595-1.0412.7335.28
2019-12-0515.5217.6352.0383.0905.29
2019-12-0615.5317.6510.0641.2895.30
2019-12-0915.7817.6871.6102.7045.31
2019-12-1015.7517.707-0.1901.5215.31
2019-12-1115.7417.724-0.0631.3335.32
2019-12-1215.8817.7610.8892.7955.33
2019-12-1315.9417.7870.3781.8895.34
2019-12-1616.1617.8171.3802.2585.35
2019-12-1716.3817.8651.3613.5275.36
2019-12-1816.5717.9041.1602.8085.37
2019-12-1916.3917.935-1.0862.2935.38
2019-12-2016.4117.9590.1221.7695.39
2019-12-2316.6118.0101.2193.6565.40
2019-12-2416.6918.0330.4821.6265.41
2019-12-2516.7818.0600.5391.9775.42
2019-12-2617.2618.1152.8613.8145.43
2019-12-2717.1218.136-0.8111.4485.44
2019-12-301718.166-0.7012.1035.45
2019-12-3117.0618.1920.3531.8825.46
2020-01-0217.7818.2714.2205.3345.48
2020-01-0317.5118.303-1.5192.1935.49
2020-01-0618.0618.3973.1416.2255.52
2020-01-0718.0618.4450.0003.1565.53
2020-01-0817.7118.490-1.9383.1015.55
2020-01-0918.1618.5332.5412.8235.56
2020-01-1018.1318.569-0.1652.3685.57
2020-01-1317.9418.637-1.0484.5785.59
2020-01-1418.1318.6731.0592.3415.60
2020-01-1517.5218.729-3.3653.8615.62
2020-01-1617.3618.775-0.9133.1965.63
2020-01-1717.3318.799-0.1731.6715.64
2020-01-2015.8418.898-8.5987.4445.67
2020-01-2115.4718.935-2.3362.9045.68
2020-01-2215.4719.0020.0005.1715.70
2020-01-2314.8619.059-3.9434.5905.72
2020-02-0314.1719.174-4.6439.7585.75
2020-02-0414.4319.2391.8355.4345.77
2020-02-0514.8519.3052.9115.3365.79
2020-02-0614.8719.3490.1353.5695.80
2020-02-0715.1819.4152.0855.1785.82
2020-02-1015.3919.4821.3835.2045.84
2020-02-1115.6419.5361.6244.1595.86
2020-02-1215.5219.585-0.7673.8365.88
2020-02-1315.1419.624-2.4483.0285.89
2020-02-1415.0519.652-0.5942.2465.90
2020-02-1715.4519.7012.6583.8545.91
2020-02-1815.3219.730-0.8412.2015.92
2020-02-1915.5319.7671.3712.8725.93
2020-02-2016.5619.8776.6327.9855.96
2020-02-2116.1719.917-2.3552.9595.98
2020-02-2415.7719.964-2.4743.5875.99
2020-02-2515.6119.999-1.0152.7276.00
2020-02-2615.5420.050-0.4483.9086.01
2020-02-2715.4420.103-0.6444.1186.03
2020-02-2815.2120.152-1.4903.8866.05
2020-03-0215.3920.1941.1833.2226.06
2020-03-0315.1320.231-1.6892.9896.07
2020-03-0415.0420.272-0.5953.2396.08
2020-03-0515.7620.3404.7875.1866.10
2020-03-0615.7420.385-0.1273.4266.12
2020-03-0914.820.444-5.9724.8286.13
2020-03-1015.7820.5536.6228.2436.17
2020-03-1116.3920.6353.8666.0206.19
2020-03-1216.1420.670-1.5252.6246.20
2020-03-1316.2620.7780.7437.9316.23
2020-03-1615.5820.868-4.1826.9506.26
2020-03-1715.3920.952-1.2206.5476.29
2020-03-1814.7221.018-4.3535.3936.31
2020-03-1914.5421.082-1.2235.2316.32
2020-03-2015.1921.1534.4705.6406.35
2020-03-2314.4221.199-5.0693.8186.36
2020-03-2415.1721.2525.2014.2306.38
2020-03-2515.1921.3070.1324.3516.39
2020-03-2614.7421.345-2.9623.0946.40
2020-03-2714.7421.3780.0002.6466.41
2020-03-3013.7921.443-6.4455.6996.43
2020-03-3113.7721.487-0.1453.7716.45
2020-04-0113.521.546-1.9615.3016.46
2020-04-0213.5921.5790.6672.8896.47
2020-04-0313.4621.610-0.9572.7236.48
2020-04-0714.0821.6484.6063.2696.49
2020-04-0814.4221.7022.4154.4746.51
2020-04-0914.6121.7431.3183.3986.52
2020-04-1014.6421.7960.2054.3126.54
2020-04-1314.4221.851-1.5034.5776.56
2020-04-1414.5921.8911.1793.3296.57
2020-04-1514.521.923-0.6172.6736.58
2020-04-1614.3621.964-0.9663.3796.59
2020-04-1714.9422.0184.0394.3876.61
2020-04-2014.8722.042-0.4691.9416.61
2020-04-2114.6922.077-1.2102.8246.62
2020-04-2214.7122.1060.1362.3836.63
2020-04-2314.9322.1461.4963.1956.64
2020-04-2414.5722.176-2.4112.4786.65
2020-04-2714.5122.208-0.4122.6776.66
2020-04-2815.1822.2704.6184.8936.68
2020-04-2915.6122.3372.8335.1386.70
2020-04-3016.4622.4235.4456.2786.73
2020-05-0616.0322.484-2.6124.5576.75
2020-05-0716.3222.5351.8093.7436.76
2020-05-0816.7122.5972.3904.4126.78
2020-05-1116.9822.6661.6164.9076.80
2020-05-1217.1822.7121.1783.1806.81
2020-05-1316.6622.750-3.0272.7946.83
2020-05-1416.522.778-0.9601.9816.83
2020-05-1516.3322.832-1.0304.0006.85
2020-05-1816.422.8720.4292.9396.86
2020-05-1917.4922.9756.6467.0736.89
2020-05-2017.4423.029-0.2863.7166.91
2020-05-2117.3223.086-0.6883.9566.93
2020-05-2217.1123.164-1.2125.4276.95
2020-05-2517.2923.2161.0523.6246.96
2020-05-2617.7223.2712.4873.7596.98
2020-05-2718.0523.3271.8623.7257.00
2020-05-2817.8723.377-0.9973.3247.01
2020-05-2918.2823.4792.2946.7157.04
2020-06-0118.8523.5663.1185.5257.07
2020-06-0218.523.675-1.8577.0567.10
2020-06-0319.0123.7542.7575.0277.13
2020-06-0419.2923.8021.4732.9467.14
2020-06-0519.5623.8561.4003.3187.16
2020-06-0819.5223.909-0.2043.2727.17
2020-06-0919.6623.9540.7172.7667.19
2020-06-1019.6723.9810.0511.6287.19
2020-06-1119.0924.037-2.9493.5087.21
2020-06-1219.3224.1071.2054.3487.23
2020-06-1518.524.177-4.2444.5557.25
2020-06-1619.1924.2343.7303.5687.27
2020-06-1718.1824.329-5.2636.2537.30
2020-06-1818.124.378-0.4403.2457.31
2020-06-1918.4324.4311.8233.4817.33
2020-06-2218.0624.469-2.0082.4967.34
2020-06-2318.1624.4980.5541.9387.35
2020-06-2418.2224.5650.3304.4057.37
2020-06-2917.5524.625-3.6774.0617.39
2020-06-3017.324.684-1.4254.1037.41
2020-07-0117.6424.7421.9653.9887.42
2020-07-0217.724.7870.3403.0617.44
2020-07-0318.824.8956.2156.8937.47
2020-07-0618.5424.948-1.3833.4047.48
2020-07-0718.6124.9980.3783.2367.50
2020-07-0818.4325.045-0.9673.0637.51
2020-07-0918.8725.1252.3875.1007.54
2020-07-1018.9325.1760.3183.2337.55
2020-07-1318.625.252-1.7434.8607.58
2020-07-1419.0125.3372.2045.3767.60
2020-07-1520.325.4176.7864.7347.63
2020-07-1618.9725.507-6.5525.7147.65
2020-07-1720.525.6918.06510.7547.71
2020-07-2020.5625.7940.2936.0007.74
2020-07-2120.1625.872-1.9464.6217.76
2020-07-2220.2425.9620.3975.3577.79
2020-07-2319.926.041-1.6804.7927.81
2020-07-2418.426.174-7.5388.6437.85
2020-07-2718.4226.2310.1093.6967.87
2020-07-2818.4926.2730.3802.7697.88
2020-07-291926.3282.7583.4617.90
2020-07-3018.4626.376-2.8423.1057.91
2020-07-3118.6726.4531.1384.9307.94
2020-08-0318.9426.5171.4464.0717.96
2020-08-0419.5826.6183.3796.1777.99
2020-08-0519.8326.6731.2773.3718.00
2020-08-0619.7826.744-0.2524.2868.02
2020-08-0719.3626.833-2.1235.5118.05
2020-08-1018.5926.943-3.9777.1288.08
2020-08-1117.8227.031-4.1425.9178.11
2020-08-1216.0427.105-9.9895.5568.13
2020-08-1315.927.165-0.8734.4898.15
2020-08-1416.0127.2140.6923.7118.16
2020-08-1716.8827.3395.4348.8698.20
2020-08-1816.7827.367-0.5922.0148.21
2020-08-1916.8627.4290.4774.4108.23
2020-08-2017.3527.4892.9064.1528.25
2020-08-2117.6127.5511.4994.2078.27
2020-08-2418.2927.6363.8615.5658.29
2020-08-2518.0827.701-1.1484.3198.31
2020-08-261827.762-0.4424.0388.33
2020-08-2717.9227.821-0.4444.0008.35
2020-08-2818.1827.8641.4512.8468.36
2020-08-3117.8827.913-1.6503.2458.37
2020-09-0118.8828.0175.5936.6558.41
2020-09-021928.0610.6362.7548.42
2020-09-0318.0328.170-5.1057.2638.45
2020-09-0418.1428.2220.6103.4398.47
2020-09-0718.2128.2810.3863.8598.48
2020-09-0818.1228.330-0.4943.2958.50
2020-09-0917.5728.381-3.0353.4228.51
2020-09-1017.6228.4440.2854.3268.53
2020-09-1117.8228.4861.1352.8388.55
2020-09-1418.5828.5784.2655.9488.57
2020-09-1519.0528.6542.5304.7368.60
2020-09-1618.7428.697-1.6272.7828.61
2020-09-1718.2528.780-2.6155.4438.63
2020-09-1818.1428.844-0.6034.2198.65
2020-09-2118.2328.9050.4964.0798.67
2020-09-2217.9128.938-1.7552.1948.68
2020-09-2317.9428.9860.1683.1838.70
2020-09-2417.5129.026-2.3972.7878.71
2020-09-2517.529.054-0.0571.8858.72
2020-09-2817.6529.0980.8572.9718.73
2020-09-2918.2729.1623.5134.2498.75
2020-09-3018.2429.206-0.1642.9018.76
2020-10-0917.4729.334-4.2218.7728.80
2020-10-1217.7129.3721.3742.5768.81
2020-10-1317.0729.426-3.6143.7838.83
2020-10-1416.629.471-2.7533.2818.84
2020-10-1516.6429.5000.2412.0488.85
2020-10-1616.7529.5230.6611.6838.86
2020-10-1916.4429.565-1.8513.0458.87
2020-10-2016.4729.5880.1821.6428.88
2020-10-2116.7529.6321.7003.2188.89
2020-10-2216.4429.700-1.8514.9558.91
2020-10-2316.4429.7390.0002.8598.92
2020-10-2616.629.8030.9734.6238.94
2020-10-2716.7229.8400.7232.6518.95
2020-10-2816.729.876-0.1202.5728.96
2020-10-2916.0129.915-4.1322.8748.97
2020-10-3016.630.0253.6857.9959.01
2020-11-0216.3530.089-1.5064.6999.03
2020-11-0316.4130.1220.3672.3859.04
2020-11-0416.7930.1732.3163.6569.05
2020-11-0516.9630.2041.0132.2049.06
2020-11-0616.830.234-0.9432.1239.07
2020-11-0917.1330.2641.9642.1439.08
2020-11-101830.3715.0797.1229.11
2020-11-1117.5630.414-2.4442.9449.12
2020-11-1217.8730.4661.7653.4749.14
2020-11-1317.9130.4970.2242.0719.15
2020-11-1618.330.5472.1783.2949.16
2020-11-1718.8630.6083.0603.8809.18
2020-11-1818.8830.6610.1063.3409.20
2020-11-1919.0630.7230.9533.9199.22
2020-11-2018.9230.762-0.7352.4669.23
2020-11-2318.830.800-0.6342.4319.24
2020-11-2418.6930.836-0.5852.3409.25
2020-11-2518.7930.9040.5354.3349.27
2020-11-2619.0830.9591.5433.4599.29
2020-11-2719.9631.0714.6126.7099.32
2020-11-3019.2831.133-3.4073.8589.34
2020-12-0119.3531.1710.3632.3869.35
2020-12-0218.5931.243-3.9284.6519.37
2020-12-0318.6231.3000.1613.6589.39
2020-12-0418.6731.3310.2691.9879.40
2020-12-0718.5231.362-0.8032.0359.41
2020-12-0818.331.396-1.1882.2149.42
2020-12-0918.1231.432-0.9842.3509.43
2020-12-1018.0231.457-0.5521.7119.44
2020-12-1117.9931.486-0.1661.8879.45
2020-12-1417.8831.540-0.6113.6699.46
2020-12-1517.8831.5860.0003.0769.48
2020-12-1618.2331.6461.9573.9719.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询