咨询电话: 028-8546-5828 联系券源 余券宝

沃森生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光明乳业 雪 莱 特 新宏泰 海印股份 天地数码 粤华包B 道森股份 福莱特 航天通信 鱼跃医疗

沃森生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.780000
2017-11-1721.380.056-1.8373.1680.02
2017-11-2021.790.1521.9185.2390.05
2017-11-2121.950.2110.7343.2580.06
2017-11-2221.730.293-1.0024.5100.09
2017-11-2319.860.462-8.60610.2160.14
2017-11-2420.650.5633.9785.8910.17
2017-11-2720.150.628-2.4213.8740.19
2017-11-2820.20.6740.2482.7300.20
2017-11-2919.130.785-5.2976.9310.24
2017-11-3020.130.9225.2278.1550.28
2017-12-0119.90.997-1.1434.5210.30
2017-12-0421.041.0665.7293.9700.32
2017-12-0520.641.141-1.9014.3730.34
2017-12-06211.2251.7444.7970.37
2017-12-0721.011.3130.0485.0000.39
2017-12-0820.241.467-3.6659.1390.44
2017-12-1120.921.5863.3606.8180.48
2017-12-1220.351.664-2.7254.6370.50
2017-12-1320.041.736-1.5234.2750.52
2017-12-1420.381.8021.6973.8920.54
2017-12-1520.081.840-1.4722.2570.55
2017-12-1820.141.8680.2991.6930.56
2017-12-1920.251.9160.5462.8300.57
2017-12-2019.781.981-2.3213.9510.59
2017-12-2119.282.026-2.5282.7810.61
2017-12-2219.652.0761.9193.0600.62
2017-12-2518.892.240-3.86810.4330.67
2017-12-2618.452.296-2.3293.6530.69
2017-12-2718.092.375-1.9515.2030.71
2017-12-2818.12.4260.0553.4270.73
2017-12-2918.22.5580.5528.6740.77
2018-01-0218.742.6352.9674.9450.79
2018-01-0318.932.7081.0144.5890.81
2018-01-0419.242.8031.6385.9690.84
2018-01-0519.942.8723.6384.1580.86
2018-01-0819.962.9060.1002.0060.87
2018-01-0920.512.9782.7564.2080.89
2018-01-1020.653.0210.6832.5350.91
2018-01-1120.613.059-0.1942.1790.92
2018-01-1220.443.096-0.8252.1830.93
2018-01-15203.184-2.1535.2840.96
2018-01-16183.337-10.00010.2001.00
2018-01-1717.563.446-2.4447.4441.03
2018-01-1818.313.5434.2716.3781.06
2018-01-1918.353.6200.2185.0251.09
2018-01-2219.243.7124.8505.7221.11
2018-01-2319.423.7630.9363.1701.13
2018-01-2419.463.8220.2063.6051.15
2018-01-2519.433.862-0.1542.5181.16
2018-01-2619.783.9181.8013.3971.18
2018-01-2919.473.999-1.5675.0051.20
2018-01-3019.054.036-2.1572.3111.21
2018-01-3118.754.126-1.5755.7221.24
2018-02-0117.934.224-4.3736.5601.27
2018-02-0218.284.3261.9526.6931.30
2018-02-0518.054.380-1.2583.6111.31
2018-02-0617.384.458-3.7125.3741.34
2018-02-0716.874.547-2.9346.3871.36
2018-02-0817.094.6101.3044.3861.38
2018-02-0916.754.670-1.9894.3301.40
2018-02-1217.874.7756.6877.0451.43
2018-02-1318.134.8271.4553.4141.45
2018-02-1418.134.8600.0002.2061.46
2018-02-2218.784.9183.5853.6961.48
2018-02-2318.654.947-0.6921.8641.48
2018-02-2618.735.0130.4294.2361.50
2018-02-2718.625.059-0.5872.9361.52
2018-02-2818.715.0900.4831.9871.53
2018-03-0119.415.1743.7415.2381.55
2018-03-0219.625.2271.0823.1941.57
2018-03-0519.75.2640.4082.2941.58
2018-03-0619.55.315-1.0153.0961.59
2018-03-0718.955.375-2.8213.7951.61
2018-03-0819.35.4241.8473.0611.63
2018-03-0919.415.4660.5702.5911.64
2018-03-1219.475.5240.3093.6061.66
2018-03-1319.515.5680.2052.6711.67
2018-03-1418.925.610-3.0242.7171.68
2018-03-1518.975.6450.2642.1671.69
2018-03-1618.815.693-0.8433.1101.71
2018-03-1918.835.7460.1063.3491.72
2018-03-2020.065.8726.5327.5411.76
2018-03-2119.85.919-1.2962.8411.78
2018-03-2219.825.9560.1012.2221.79
2018-03-2319.196.042-3.1795.3991.81
2018-03-2620.256.1715.5247.6601.85
2018-03-2720.346.2350.4443.7531.87
2018-03-2820.856.3152.5074.6211.89
2018-03-2921.16.3991.1994.7961.92
2018-03-3021.466.4561.7063.1751.94
2018-04-0221.956.5412.2834.6601.96
2018-04-0321.656.607-1.3673.6451.98
2018-04-0421.556.673-0.4623.6492.00
2018-04-0920.736.755-3.8054.7802.03
2018-04-1020.946.8071.0132.9432.04
2018-04-1120.856.851-0.4302.5312.06
2018-04-1221.436.9272.7824.2692.08
2018-04-1320.797.005-2.9864.4802.10
2018-04-1620.67.087-0.9144.8102.13
2018-04-1719.727.168-4.2724.9032.15
2018-04-1819.577.272-0.7616.3892.18
2018-04-1919.967.3361.9933.8832.20
2018-04-2019.967.3870.0003.0562.22
2018-04-2319.677.439-1.4533.1562.23
2018-04-2420.747.5305.4405.2362.26
2018-04-2520.837.5770.4342.7482.27
2018-04-26217.6400.8163.6012.29
2018-04-2721.797.7353.7625.2382.32
2018-05-0223.347.8687.1136.8382.36
2018-05-0323.037.928-1.3283.0852.38
2018-05-0423.557.9922.2583.3002.40
2018-05-0723.718.0450.6792.6752.41
2018-05-0823.58.096-0.8862.5732.43
2018-05-0923.148.146-1.5322.5962.44
2018-05-1024.738.3056.8717.7362.49
2018-05-1124.218.411-2.1035.2572.52
2018-05-1424.188.476-0.1243.2222.54
2018-05-1524.878.5342.8542.8122.56
2018-05-1624.558.621-1.2874.2622.59
2018-05-1724.238.672-1.3032.5252.60
2018-05-1824.158.721-0.3302.4352.62
2018-05-2124.568.7661.6982.1952.63
2018-05-2225.68.8884.2355.7002.67
2018-05-2325.658.9550.1953.1252.69
2018-05-2425.559.005-0.3902.3782.70
2018-05-2525.459.070-0.3913.0532.72
2018-05-2825.429.168-0.1184.6372.75
2018-05-2924.459.274-3.8165.1932.78
2018-05-3024.059.366-1.6364.5812.81
2018-05-3123.959.461-0.4164.7402.84
2018-06-0122.589.604-5.7207.5992.88
2018-06-0422.569.683-0.0894.2072.90
2018-06-0522.989.7291.8622.4382.92
2018-06-0623.659.8172.9164.4392.95
2018-06-0723.369.864-1.2262.4102.96
2018-06-0823.789.9311.7983.3822.98
2018-06-1122.8510.007-3.9113.9953.00
2018-06-1223.0810.0611.0072.8013.02
2018-06-1322.0510.156-4.4635.1993.05
2018-06-1422.2210.2230.7713.5833.07
2018-06-1522.0210.291-0.9003.7353.09
2018-06-1919.9310.456-9.4919.9463.14
2018-06-2020.7810.5774.2656.9743.17
2018-06-2120.8710.6520.4334.2833.20
2018-06-2220.710.709-0.8153.3063.21
2018-06-2520.4410.787-1.2564.5893.24
2018-06-2620.0710.851-1.8103.8163.26
2018-06-2718.811.009-6.32810.1153.30
2018-06-2818.9311.0580.6913.0853.32
2018-06-2919.9311.1825.2837.5013.35
2018-07-0219.4411.268-2.4595.2683.38
2018-07-0319.411.382-0.2067.0473.41
2018-07-0418.8811.425-2.6802.7843.43
2018-07-0518.6311.497-1.3244.6083.45
2018-07-0618.9111.5821.5035.4213.47
2018-07-0919.8611.6695.0245.2353.50
2018-07-1020.5511.7393.4744.0793.52
2018-07-1120.3811.811-0.8274.2343.54
2018-07-1220.9911.8682.9933.2883.56
2018-07-1321.6211.9643.0015.2883.59
2018-07-1621.3512.029-1.2493.6543.61
2018-07-1721.2512.086-0.4683.2323.63
2018-07-1821.712.1542.1183.7653.65
2018-07-1921.0712.248-2.9035.3463.67
2018-07-2020.9712.289-0.4752.3733.69
2018-07-2318.8712.289-10.0140.0003.69
2018-07-2419.3312.4982.43812.9313.75
2018-07-2519.5612.5461.1903.0013.76
2018-07-2619.3612.600-1.0223.3233.78
2018-07-2721.312.79310.02110.8473.84
2018-07-3021.0712.874-1.0804.6483.86
2018-07-3121.412.9371.5663.5123.88
2018-08-0121.212.991-0.9353.0843.90
2018-08-0221.113.089-0.4725.5663.93
2018-08-0320.3513.158-3.5554.0763.95
2018-08-0620.0513.240-1.4744.9143.97
2018-08-0720.913.3374.2395.5364.00
2018-08-0820.8213.409-0.3834.1634.02
2018-08-0920.8513.4730.1443.6984.04
2018-08-1021.0313.5210.8632.7344.06
2018-08-1321.0513.5720.0952.9014.07
2018-08-1421.0413.602-0.0481.7104.08
2018-08-1520.8613.652-0.8562.8994.10
2018-08-1620.7813.726-0.3844.2194.12
2018-08-1720.4513.803-1.5884.5724.14
2018-08-2020.3213.873-0.6364.1084.16
2018-08-2120.813.9542.3624.6754.19
2018-08-2220.8213.9940.0962.3084.20
2018-08-2321.5814.0883.6505.2354.23
2018-08-2421.9614.1531.7613.5684.25
2018-08-2722.3114.2021.5942.5964.26
2018-08-2822.0114.270-1.3453.7204.28
2018-08-2921.914.296-0.5001.4084.29
2018-08-3021.7814.334-0.5482.1004.30
2018-08-3121.614.359-0.8261.3774.31
2018-09-0321.8814.3981.2962.1764.32
2018-09-0421.8814.4320.0001.8284.33
2018-09-0521.4514.473-1.9652.3314.34
2018-09-0621.2914.527-0.7463.0304.36
2018-09-0721.2714.579-0.0942.9594.37
2018-09-1021.1414.633-0.6113.0564.39
2018-09-1120.614.689-2.5543.2644.41
2018-09-1220.614.7340.0002.6214.42
2018-09-1320.4514.850-0.7286.7964.46
2018-09-1420.6214.9000.8312.8854.47
2018-09-1720.6214.9520.0003.0554.49
2018-09-1820.8314.9981.0182.6194.50
2018-09-1921.115.0521.2963.0724.52
2018-09-2021.115.0780.0001.4694.52
2018-09-2121.2515.1140.7112.0384.53
2018-09-2521.2515.1390.0001.4594.54
2018-09-2621.2715.1610.0941.2244.55
2018-09-2721.7415.2292.2103.7614.57
2018-09-2821.7515.2540.0461.3804.58
2018-10-0820.9115.298-3.8622.4834.59
2018-10-0921.1315.3511.0523.0614.61
2018-10-1021.1515.3930.0952.3664.62
2018-10-1119.7515.518-6.6197.6124.66
2018-10-1219.5215.623-1.1656.4304.69
2018-10-1518.1515.756-7.0188.8114.73
2018-10-1616.3315.915-10.02811.6254.77
2018-10-1715.5916.066-4.53211.6354.82
2018-10-1814.0316.163-10.0068.3394.85
2018-10-1914.316.3591.92416.3934.91
2018-10-2215.1516.4725.9449.0214.94
2018-10-2315.3216.5571.1226.6014.97
2018-10-2415.2716.605-0.3263.7864.98
2018-10-2515.0516.664-1.4414.7155.00
2018-10-2615.5616.7383.3895.7145.02
2018-10-2915.1516.787-2.6353.8565.04
2018-10-3015.8116.8764.3566.7335.06
2018-10-3116.2116.9382.5304.6175.08
2018-11-0115.7617.015-2.7765.8615.10
2018-11-0216.417.0754.0614.3785.12
2018-11-0516.1717.137-1.4024.6345.14
2018-11-0616.9917.2125.0715.2575.16
2018-11-0717.117.2970.6476.0045.19
2018-11-0817.3817.3461.6373.3925.20
2018-11-0917.2117.380-0.9782.3595.21
2018-11-1217.9517.4564.3005.0555.24
2018-11-1318.0317.5030.4463.1755.25
2018-11-1418.0917.5370.3332.2195.26
2018-11-1518.3317.5831.3273.0405.27
2018-11-1618.5517.6271.2002.8375.29
2018-11-1918.4817.664-0.3772.4265.30
2018-11-2018.0317.730-2.4354.3835.32
2018-11-2119.8417.92110.03911.5365.38
2018-11-2219.6318.016-1.0585.7965.40
2018-11-2319.1718.073-2.3433.5665.42
2018-11-2617.9518.216-6.3649.5465.46
2018-11-2719.0518.3186.1286.4625.50
2018-11-2818.8218.368-1.2073.2025.51
2018-11-2918.4918.425-1.7533.6665.53
2018-11-3018.6518.4850.8653.8405.55
2018-12-0319.0918.5492.3594.0755.56
2018-12-0419.1918.5910.5242.5675.58
2018-12-0519.6818.6902.5536.0455.61
2018-12-0619.7118.7380.1522.9475.62
2018-12-0718.9518.803-3.8564.1105.64
2018-12-1018.9418.825-0.0531.4255.65
2018-12-1119.2318.8501.5311.5315.65
2018-12-1219.318.8830.3642.0805.67
2018-12-1319.9518.9423.3683.5235.68
2018-12-1419.619.006-1.7543.9105.70
2018-12-171919.070-3.0614.0315.72
2018-12-1818.8319.115-0.8952.8955.73
2018-12-1918.3619.167-2.4963.3995.75
2018-12-2018.6619.2381.6344.5755.77
2018-12-2118.5519.277-0.5892.5195.78
2018-12-2418.319.329-1.3483.3965.80
2018-12-2518.5619.3751.4212.9515.81
2018-12-2619.2119.4633.5025.4965.84
2018-12-2718.8219.532-2.0304.4255.86
2018-12-2819.0519.5721.2222.4975.87
2019-01-0218.3819.632-3.5173.9375.89
2019-01-0317.8719.696-2.7754.2985.91
2019-01-0418.0319.7430.8953.1345.92
2019-01-0718.5919.8003.1063.6615.94
2019-01-0818.5619.825-0.1611.6145.95
2019-01-0918.819.8661.2932.6405.96
2019-01-1018.8319.8890.1601.4365.97
2019-01-1118.6519.913-0.9561.5935.97
2019-01-1418.6719.9590.1072.9495.99
2019-01-1518.5520.001-0.6432.6786.00
2019-01-1619.4620.1104.9066.7396.03
2019-01-1718.9620.150-2.5692.5186.04
2019-01-1819.1520.1941.0022.7956.06
2019-01-2119.0120.229-0.7312.1936.07
2019-01-2218.9220.253-0.4731.5266.08
2019-01-2318.8720.282-0.2641.8506.08
2019-01-2418.7720.315-0.5302.0676.09
2019-01-2518.5420.351-1.2252.3446.11
2019-01-2818.6520.3920.5932.6436.12
2019-01-2918.6320.425-0.1072.1456.13
2019-01-3018.5420.446-0.4831.3426.13
2019-01-3118.3420.492-1.0793.0206.15
2019-02-0118.8320.5502.6723.7086.17
2019-02-1119.1320.6021.5933.2406.18
2019-02-1219.2520.6410.6272.4576.19
2019-02-1319.2820.6640.1561.4036.20
2019-02-1419.3620.7010.4152.3346.21
2019-02-1519.1120.748-1.2912.8936.22
2019-02-1819.5520.7872.3022.4076.24
2019-02-1919.5820.8330.1532.8646.25
2019-02-2019.3520.871-1.1752.2986.26
2019-02-2119.3320.900-0.1031.8096.27
2019-02-2219.4420.9430.5692.6906.28
2019-02-2520.0121.0032.9323.6016.30
2019-02-2621.3521.1726.6979.4956.35
2019-02-2720.6521.224-3.2792.9986.37
2019-02-2820.9521.2721.4532.7606.38
2019-03-0121.2321.3281.3373.1506.40
2019-03-0421.5321.3601.4131.7906.41
2019-03-0522.4721.4664.3665.6676.44
2019-03-0622.4721.5380.0003.8276.46
2019-03-0722.4521.616-0.0894.1836.48
2019-03-0821.621.686-3.7863.9206.51
2019-03-1121.7921.8030.8806.4356.54
2019-03-1221.3921.870-1.8363.7636.56
2019-03-1321.1721.921-1.0292.8526.58
2019-03-1420.721.996-2.2204.3936.60
2019-03-1521.0522.0681.6914.1066.62
2019-03-1821.4722.1251.9953.1356.64
2019-03-1921.2322.158-1.1181.9106.65
2019-03-2020.9622.209-1.2722.8736.66
2019-03-2120.6722.248-1.3842.2906.67
2019-03-2222.622.4489.33710.5956.73
2019-03-2522.122.547-2.2125.3986.76
2019-03-2622.5122.6551.8555.7476.80
2019-03-2723.5522.7854.6206.6196.84
2019-03-2825.0423.0106.32710.7866.90
2019-03-2925.4523.1111.6374.7526.93
2019-04-0125.3523.169-0.3932.7906.95
2019-04-0227.1923.4447.25812.1107.03
2019-04-0327.5523.6081.3247.1727.08
2019-04-0429.223.7415.9895.4457.12
2019-04-0828.4823.881-2.4665.8907.16
2019-04-0927.7924.001-2.4235.1977.20
2019-04-1027.5624.112-0.8284.8227.23
2019-04-1126.4924.216-3.8824.7177.26
2019-04-1226.424.300-0.3403.8137.29
2019-04-1525.8724.396-2.0084.4707.32
2019-04-1626.7924.5413.5566.4947.36
2019-04-1728.1524.7405.0778.4737.42
2019-04-1828.1524.8080.0002.9137.44
2019-04-1927.5924.888-1.9893.4467.47
2019-04-2227.0924.989-1.8124.4947.50
2019-04-2326.9525.077-0.5173.9137.52
2019-04-2428.2525.2534.8247.4957.58
2019-04-2527.1725.353-3.8234.3897.61
2019-04-2626.6225.428-2.0243.3867.63
2019-04-2926.4525.538-0.6394.9967.66
2019-04-3027.225.6432.8364.6507.69
2019-05-0624.4825.791-10.0007.2437.74
2019-05-0724.1525.931-1.3486.9447.78
2019-05-0824.1726.0520.0836.0047.82
2019-05-0923.1726.156-4.1375.4207.85
2019-05-1023.8926.3033.1077.3377.89
2019-05-1323.6226.354-1.1302.6377.91
2019-05-1423.3526.439-1.1434.3617.93
2019-05-1523.826.5001.9273.0847.95
2019-05-1624.5526.6503.1517.3118.00
2019-05-1723.3226.739-5.0104.5628.02
2019-05-2022.926.804-1.8013.4318.04
2019-05-2123.9126.9284.4106.2018.08
2019-05-2224.0526.9670.5861.9668.09
2019-05-2323.6827.052-1.5384.2838.12
2019-05-2423.9227.1011.0142.4928.13
2019-05-2724.7227.1943.3444.5158.16
2019-05-2825.127.2521.5372.7518.18
2019-05-2924.5927.283-2.0321.5148.18
2019-05-3023.8627.351-2.9693.4168.21
2019-05-3124.0527.4020.7962.5578.22
2019-06-0324.7527.5962.9119.3978.28
2019-06-0424.1927.659-2.2633.1528.30
2019-06-0522.4427.872-7.23411.3688.36
2019-06-0622.7927.9461.5603.8778.38
2019-06-1023.4328.0882.8087.2848.43
2019-06-1124.5528.1984.7805.3788.46
2019-06-1224.7428.2460.7742.3638.47
2019-06-1324.7228.293-0.0812.2648.49
2019-06-1425.7528.4364.1676.6758.53
2019-06-1726.8928.5484.4274.9718.56
2019-06-1826.7828.612-0.4092.8648.58
2019-06-1926.9528.6930.6353.6228.61
2019-06-2026.7128.740-0.8912.1158.62
2019-06-2126.9628.8310.9364.0438.65
2019-06-2426.8728.887-0.3342.4858.67
2019-06-2526.8729.0030.0005.2108.70
2019-06-2627.4529.0982.1594.1318.73
2019-06-2727.5329.1360.2911.6768.74
2019-06-2828.3129.2332.8334.1058.77
2019-07-0130.5329.4357.8427.9488.83
2019-07-0229.7629.519-2.5223.3748.86
2019-07-0329.9729.5770.7062.3198.87
2019-07-0429.0229.695-3.1704.8728.91
2019-07-0529.2229.7530.6892.4128.93
2019-07-0827.9429.898-4.3816.1948.97
2019-07-0927.929.957-0.1432.5418.99
2019-07-1027.2430.058-2.3664.4449.02
2019-07-1127.0330.153-0.7714.2589.05
2019-07-122730.203-0.1112.2209.06
2019-07-1526.9630.267-0.1482.8529.08
2019-07-1626.5630.345-1.4843.5249.10
2019-07-172830.4665.4225.1589.14
2019-07-1827.4530.560-1.9644.1079.17
2019-07-1927.4430.603-0.0361.8949.18
2019-07-2226.6930.691-2.7333.9369.21
2019-07-2326.8930.7370.7492.0619.22
2019-07-2427.1730.8061.0413.0499.24
2019-07-2527.6830.8721.8772.8719.26
2019-07-2627.4830.909-0.7231.6269.27
2019-07-2926.8430.987-2.3293.4579.30
2019-07-3027.6431.1272.9816.1109.34
2019-07-3127.4131.171-0.8321.9189.35
2019-08-0127.1831.225-0.8392.3719.37
2019-08-0227.2631.3200.2944.1949.40
2019-08-0526.2831.392-3.5953.3029.42
2019-08-0625.6231.475-2.5113.8439.44
2019-08-072631.5321.4832.6549.46
2019-08-0827.331.6485.0005.0779.49
2019-08-0927.1631.710-0.5132.7479.51
2019-08-1227.1731.7670.0372.5419.53
2019-08-1327.0431.826-0.4782.6139.55
2019-08-1427.1531.8880.4072.7379.57
2019-08-1527.4331.9601.0313.1319.59
2019-08-1627.9832.0622.0054.3759.62
2019-08-1928.8832.1473.2173.5389.64
2019-08-2028.3532.231-1.8353.5669.67
2019-08-2127.7732.286-2.0462.3639.69
2019-08-2227.7832.3580.0363.1339.71
2019-08-2328.2732.4351.7643.2769.73
2019-08-2627.8832.481-1.3801.9469.74
2019-08-2728.0332.5420.5382.6189.76
2019-08-2827.7532.614-0.9993.1399.78
2019-08-2927.4332.655-1.1531.7669.80
2019-08-3027.1632.705-0.9842.2249.81
2019-09-0227.6832.7721.9152.9099.83
2019-09-0327.5232.814-0.5781.8429.84
2019-09-0427.332.853-0.7991.7089.86
2019-09-0527.3432.8970.1471.9059.87
2019-09-0627.432.9360.2191.7199.88
2019-09-0928.5933.0594.3435.1829.92
2019-09-1028.5933.1250.0002.7639.94
2019-09-1127.9633.224-2.2044.2329.97
2019-09-1227.9333.274-0.1072.1469.98
2019-09-1627.7833.299-0.5371.0749.99
2019-09-1727.2833.368-1.8003.06010.01
2019-09-1827.3233.4130.1471.97910.02
2019-09-1927.4233.4430.3661.28110.03
2019-09-2028.2433.5582.9914.88710.07
2019-09-2327.3833.650-3.0454.07210.10
2019-09-2427.7233.7071.2422.44710.11
2019-09-2527.4233.752-1.0821.98410.13
2019-09-2627.5833.8130.5842.62610.14
2019-09-2727.5133.846-0.2541.45010.15
2019-09-3026.9733.900-1.9632.39910.17
2019-10-0826.1834.054-2.9297.08210.22
2019-10-0926.1734.102-0.0382.17710.23
2019-10-1027.6834.2385.7705.92310.27
2019-10-1128.4834.3462.8904.51610.30
2019-10-1429.4834.4693.5115.02110.34
2019-10-1529.4734.523-0.0342.20510.36
2019-10-1629.7734.5761.0182.13810.37
2019-10-1729.6234.630-0.5042.18310.39
2019-10-1830.6934.7663.6125.30010.43
2019-10-2129.7334.958-3.1287.75510.49
2019-10-2230.4935.0512.5563.66610.52
2019-10-2329.8335.127-2.1653.05010.54
2019-10-2429.1135.215-2.4143.62110.56
2019-10-2529.7335.2872.1302.92010.59
2019-10-2829.435.385-1.1104.00310.62
2019-10-2929.3735.436-0.1022.07510.63
2019-10-3029.435.4730.1021.53210.64
2019-10-3130.1535.5852.5514.45610.68
2019-11-0130.0935.654-0.1992.75310.70
2019-11-0429.8335.717-0.8642.52610.72
2019-11-0529.8635.7670.1012.01110.73
2019-11-0631.6135.9395.8616.53010.78
2019-11-0730.9436.002-2.1202.43610.80
2019-11-0832.1336.1273.8464.65410.84
2019-11-1132.1236.221-0.0313.54810.87
2019-11-1231.1336.335-3.0824.39010.90
2019-11-1330.7836.412-1.1242.98710.92
2019-11-1430.7736.463-0.0321.98210.94
2019-11-1531.0136.5430.7803.12010.96
2019-11-1831.8836.6542.8064.16011.00
2019-11-1932.2336.7251.0982.63511.02
2019-11-2032.3236.8040.2792.94811.04
2019-11-2132.8136.8911.5163.18711.07
2019-11-2231.2837.076-4.6637.07111.12
2019-11-2530.8537.156-1.3753.13311.15
2019-11-2631.3837.2321.7182.88511.17
2019-11-2731.237.302-0.5742.70911.19
2019-11-2830.7137.358-1.5712.17911.21
2019-11-2930.1837.431-1.7262.93111.23
2019-12-0229.8937.481-0.9611.98811.24
2019-12-0330.1137.5400.7362.34211.26
2019-12-0430.0637.575-0.1661.39511.27
2019-12-0531.5837.7265.0575.75511.32
2019-12-0631.1937.799-1.2352.78711.34
2019-12-0930.3237.909-2.7894.36011.37
2019-12-1030.3737.9790.1652.77011.39
2019-12-1131.0438.1152.2065.26811.43
2019-12-1230.8138.155-0.7411.54611.45
2019-12-1331.2938.2201.5582.49911.47
2019-12-1631.1838.293-0.3522.81211.49
2019-12-1731.4438.3720.8343.01511.51
2019-12-1831.2838.418-0.5091.78111.53
2019-12-1931.2338.472-0.1602.04611.54
2019-12-2030.6838.545-1.7612.88211.56
2019-12-2330.2638.606-1.3692.41211.58
2019-12-2430.4738.6420.6941.42111.59
2019-12-2530.9338.7001.5102.23211.61
2019-12-2632.6938.8475.6905.39911.65
2019-12-2731.7338.957-2.9374.16011.69
2019-12-3031.6939.004-0.1261.79611.70
2019-12-3132.4239.1032.3043.66011.73
2020-01-0230.5939.345-5.6459.46911.80
2020-01-0330.3439.446-0.8174.02111.83
2020-01-0629.4939.540-2.8023.82311.86
2020-01-0730.0839.6262.0013.42511.89
2020-01-0828.7939.734-4.2894.48811.92
2020-01-0929.1839.7901.3552.29211.94
2020-01-1029.6839.9161.7145.10611.97
2020-01-1330.1639.9781.6172.46011.99
2020-01-1429.640.033-1.8572.25512.01
2020-01-1529.6940.0910.3042.33112.03
2020-01-1629.0440.164-2.1893.03112.05
2020-01-1729.6740.2262.1692.51412.07
2020-01-2030.1140.3131.4833.43812.09
2020-01-2130.5840.3751.5612.45812.11
2020-01-2229.5740.474-3.3034.02212.14
2020-01-2328.240.647-4.6337.33912.19
2020-02-0325.6340.788-9.1136.59612.24
2020-02-0427.8340.9988.5849.05212.30
2020-02-0528.2141.0911.3653.98912.33
2020-02-0628.7641.2241.9505.53012.37
2020-02-0728.1941.338-1.9824.86812.40
2020-02-1028.641.4031.4542.73112.42
2020-02-1128.3641.464-0.8392.55212.44
2020-02-1228.941.5411.9043.20912.46
2020-02-1328.1641.639-2.5614.15212.49
2020-02-1429.3341.7434.1554.26112.52
2020-02-1730.4641.8643.8534.77312.56
2020-02-1829.7841.927-2.2322.52812.58
2020-02-1929.3141.996-1.5782.85412.60
2020-02-2029.5342.0420.7511.84212.61
2020-02-2129.5942.0970.2032.23512.63
2020-02-2430.642.2133.4134.56212.66
2020-02-2530.6142.3410.0335.03312.70
2020-02-2629.5842.416-3.3653.03812.72
2020-02-2729.6542.5130.2373.92212.75
2020-02-2828.5842.599-3.6093.60912.78
2020-03-0229.4442.6903.0093.70912.81
2020-03-0329.2642.810-0.6114.92512.84
2020-03-0429.1642.860-0.3422.05112.86
2020-03-0529.8842.9612.4694.04712.89
2020-03-0629.8843.0250.0002.57712.91
2020-03-0930.1443.1480.8704.88612.94
2020-03-1031.3643.3064.0486.07212.99
2020-03-1131.6843.4191.0204.27313.03
2020-03-1230.9843.548-2.2104.98713.06
2020-03-1330.0643.643-2.9703.80913.09
2020-03-1630.1343.7900.2335.82213.14
2020-03-1730.5643.9781.4277.40113.19
2020-03-1830.4744.084-0.2954.18813.23
2020-03-1929.9844.215-1.6085.21813.26
2020-03-2030.2744.2700.9672.20113.28
2020-03-2329.1244.339-3.7992.84113.30
2020-03-2429.5344.4141.4083.02213.32
2020-03-2529.8944.4681.2192.20113.34
2020-03-2630.2644.5381.2382.77713.36
2020-03-2731.1144.6832.8095.58513.40
2020-03-3029.6344.833-4.7576.07513.45
2020-03-3131.6445.0756.7849.18013.52
2020-04-0131.0745.194-1.8024.58313.56
2020-04-0231.0445.267-0.0972.83213.58
2020-04-0331.9645.4122.9645.44513.62
2020-04-0732.1745.4940.6573.06613.65
2020-04-0831.545.544-2.0831.89613.66
2020-04-0932.3445.6512.6673.96813.70
2020-04-1032.1645.780-0.5574.79313.73
2020-04-1331.8445.882-0.9953.85613.76
2020-04-1434.7446.1729.10810.01913.85
2020-04-1534.8846.2670.4033.25313.88
2020-04-1635.9846.4203.1545.13213.93
2020-04-1736.5346.5831.5295.33613.97
2020-04-2037.5346.6742.7372.90214.00
2020-04-2137.6846.7570.4002.66514.03
2020-04-2237.9446.8810.6903.92814.06
2020-04-2339.7847.0544.8505.21914.12
2020-04-2438.9447.292-2.1127.31514.19
2020-04-2741.7547.5497.2167.39614.26
2020-04-2841.9547.7070.4794.52714.31
2020-04-2941.847.842-0.3583.86214.35
2020-04-3040.4548.039-3.2305.83714.41
2020-05-0641.7148.2263.1155.38914.47
2020-05-0742.0348.3200.7672.68514.50
2020-05-0842.5748.4331.2853.18814.53
2020-05-1142.5748.5370.0002.93614.56
2020-05-1242.3848.617-0.4462.25514.59
2020-05-1342.2748.786-0.2604.79014.64
2020-05-1442.5648.9200.6863.78514.68
2020-05-1542.6349.0240.1642.93714.71
2020-05-1843.4749.1981.9704.80914.76
2020-05-1943.5149.3840.0925.10714.82
2020-05-2041.9849.510-3.5163.60814.85
2020-05-2142.8749.6672.1204.40714.90
2020-05-2241.2349.868-3.8265.83214.96
2020-05-2542.4850.0803.0325.99115.02
2020-05-2643.5750.2172.5663.79015.07
2020-05-2742.4550.339-2.5713.44315.10
2020-05-2841.6450.481-1.9084.07515.14
2020-05-2941.8850.5860.5763.02615.18
2020-06-0143.1950.7333.1284.08315.22
2020-06-0242.1350.896-2.4544.63115.27
2020-06-0344.2551.1505.0326.88315.34
2020-06-0445.5951.3083.0284.18115.39
2020-06-0546.1651.4041.2502.47915.42
2020-06-0846.6751.5381.1053.46615.46
2020-06-0947.3651.7061.4784.24315.51
2020-06-1048.3451.8112.0692.61815.54
2020-06-1148.9751.8941.3032.02715.57
2020-06-1251.4852.3895.12611.53815.72
2020-06-1551.5852.5310.1943.30215.76
2020-06-1652.7352.7302.2304.53715.82
2020-06-1753.9352.8852.2763.43315.87
2020-06-1851.1653.234-5.1368.19615.97
2020-06-1954.353.5806.1387.64316.07
2020-06-2254.553.7460.3683.66516.12
2020-06-2355.3853.9221.6153.81716.18
2020-06-2453.6554.154-3.1245.18216.25
2020-06-2952.7354.437-1.7156.43116.33
2020-06-3052.3454.605-0.7403.85016.38
2020-07-0151.7654.770-1.1083.84016.43
2020-07-0252.8754.9952.1455.10016.50
2020-07-0352.9555.1860.1514.33116.56
2020-07-0651.9155.373-1.9644.32516.61
2020-07-0752.1355.5280.4243.56416.66
2020-07-0851.2855.735-1.6314.83416.72
2020-07-0954.4756.0586.2217.11816.82
2020-07-1057.9756.4286.4267.65616.93
2020-07-1362.6656.9498.0909.98817.08
2020-07-1463.3657.3081.1176.79917.19
2020-07-1563.2857.714-0.1267.70217.31
2020-07-1656.9958.352-9.94013.43217.51
2020-07-1758.758.6203.0015.47517.59
2020-07-2060.3858.9492.8626.54217.68
2020-07-2164.6359.4887.03910.00317.85
2020-07-2264.159.801-0.8205.86417.94
2020-07-2369.9660.4499.14211.10818.13
2020-07-2465.7860.910-5.9758.41918.27
2020-07-2768.0661.2923.4666.73518.39
2020-07-2867.0361.771-1.5138.58118.53
2020-07-2971.9662.3917.35510.32418.72
2020-07-3073.4962.9442.1269.03318.88
2020-07-3180.8463.71010.00111.37619.11
2020-08-0387.264.2307.8677.15019.27
2020-08-0483.4364.927-4.32310.03419.48
2020-08-0591.7865.92610.00813.06519.78
2020-08-0682.7866.925-9.80614.46920.08
2020-08-0781.167.627-2.02910.38920.29
2020-08-1079.5968.200-1.8628.64420.46
2020-08-1177.2768.637-2.9156.78520.59
2020-08-1275.1469.175-2.7578.59320.75
2020-08-1371.8369.653-4.4057.98520.90
2020-08-1473.569.9542.3254.91420.99
2020-08-1774.4370.4041.2657.25221.12
2020-08-1874.9770.7710.7265.88521.23
2020-08-1967.4771.334-10.00410.00421.40
2020-08-2064.6871.554-4.1354.09121.47
2020-08-2164.9171.7230.3563.12321.52
2020-08-2462.9872.255-2.97310.13721.68
2020-08-2562.8872.443-0.1593.57321.73
2020-08-2659.6572.788-5.1376.95021.84
2020-08-2761.0373.1272.3136.65521.94
2020-08-2864.6973.6235.9979.20922.09
2020-08-3163.4873.896-1.8705.16322.17
2020-09-0161.9374.157-2.4425.05722.25
2020-09-0260.7874.331-1.8573.43922.30
2020-09-0360.5974.589-0.3135.10022.38
2020-09-0462.4175.0123.0048.13722.50
2020-09-0759.1375.283-5.2565.49622.58
2020-09-0859.4775.4780.5753.94022.64
2020-09-0954.4175.896-8.5089.21522.77
2020-09-1054.6676.0870.4594.19022.83
2020-09-1155.1876.2360.9513.23822.87
2020-09-1453.4476.684-3.15310.07623.01
2020-09-1555.5276.9703.8926.17523.09
2020-09-1654.0577.243-2.6486.07023.17
2020-09-1753.0177.457-1.9244.82923.24
2020-09-1853.5877.6551.0754.43323.30
2020-09-2153.9377.9180.6535.86023.38
2020-09-2253.0478.188-1.6506.10123.46
2020-09-2356.0478.7605.65612.25523.63
2020-09-2455.0778.934-1.7313.80123.68
2020-09-2554.8379.175-0.4365.26623.75
2020-09-2850.8679.546-7.2418.75423.86
2020-09-2950.8679.8430.0007.00023.95
2020-09-3050.8880.0050.0393.83424.00
2020-10-0952.4480.1943.0664.32424.06
2020-10-1256.8180.6358.3339.30624.19
2020-10-1358.0180.9202.1125.89724.28
2020-10-1458.6181.1971.0345.67124.36
2020-10-1557.3981.375-2.0823.72024.41
2020-10-1657.981.5450.8893.52024.46
2020-10-1956.681.706-2.2453.42024.51
2020-10-2057.2881.8781.2013.60424.56
2020-10-2157.1582.124-0.2275.16824.64
2020-10-2253.0982.397-7.1046.17724.72
2020-10-2348.8282.834-8.04310.73624.85
2020-10-2648.8482.9670.0413.25724.89
2020-10-2749.0683.0810.4502.78524.92
2020-10-2848.5883.301-0.9785.44224.99
2020-10-2950.4983.5983.9327.06125.08
2020-10-3049.7883.711-1.4062.73325.11
2020-11-0248.8883.880-1.8084.13825.16
2020-11-0349.684.0481.4734.07125.21
2020-11-0452.0384.3044.8995.90725.29
2020-11-0551.9884.455-0.0963.47925.34
2020-11-0648.884.819-6.1188.94625.45
2020-11-0950.585.0503.4845.49225.51
2020-11-1048.4285.552-4.11912.43625.67
2020-11-1146.4185.665-4.1512.93325.70
2020-11-124685.802-0.8833.57725.74
2020-11-1345.585.923-1.0873.19625.78
2020-11-1646.2486.0861.6264.22025.83
2020-11-1744.7686.320-3.2016.27225.90
2020-11-1844.2186.405-1.2292.30125.92
2020-11-1944.1886.492-0.0682.37525.95
2020-11-2043.7686.578-0.9512.35425.97
2020-11-2344.4286.7331.5084.18226.02
2020-11-2443.6686.810-1.7112.11626.04
2020-11-2542.6486.911-2.3362.86326.07
2020-11-2642.3587.007-0.6802.72026.10
2020-11-2742.1987.117-0.3783.11726.14
2020-11-3042.987.3641.6836.89726.21
2020-12-0143.887.5202.0984.28926.26
2020-12-0242.8987.661-2.0783.92726.30
2020-12-0345.387.9715.6198.23026.39
2020-12-0445.6688.1170.7953.81926.43
2020-12-0736.5388.281-19.9965.41026.48
2020-12-0836.6788.4530.3835.61226.54
2020-12-0934.8288.656-5.0457.00826.60
2020-12-1034.0388.769-2.2693.99226.63
2020-12-1134.8788.9392.4685.84826.68
2020-12-1435.0889.0960.6025.36326.73
2020-12-1535.3489.2080.7413.79126.76
2020-12-1635.889.3861.3025.97126.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询