收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 21.78 | 0 | 0 | 0 | 0 |
2017-11-17 | 21.38 | 0.056 | -1.837 | 3.168 | 0.02 |
2017-11-20 | 21.79 | 0.152 | 1.918 | 5.239 | 0.05 |
2017-11-21 | 21.95 | 0.211 | 0.734 | 3.258 | 0.06 |
2017-11-22 | 21.73 | 0.293 | -1.002 | 4.510 | 0.09 |
2017-11-23 | 19.86 | 0.462 | -8.606 | 10.216 | 0.14 |
2017-11-24 | 20.65 | 0.563 | 3.978 | 5.891 | 0.17 |
2017-11-27 | 20.15 | 0.628 | -2.421 | 3.874 | 0.19 |
2017-11-28 | 20.2 | 0.674 | 0.248 | 2.730 | 0.20 |
2017-11-29 | 19.13 | 0.785 | -5.297 | 6.931 | 0.24 |
2017-11-30 | 20.13 | 0.922 | 5.227 | 8.155 | 0.28 |
2017-12-01 | 19.9 | 0.997 | -1.143 | 4.521 | 0.30 |
2017-12-04 | 21.04 | 1.066 | 5.729 | 3.970 | 0.32 |
2017-12-05 | 20.64 | 1.141 | -1.901 | 4.373 | 0.34 |
2017-12-06 | 21 | 1.225 | 1.744 | 4.797 | 0.37 |
2017-12-07 | 21.01 | 1.313 | 0.048 | 5.000 | 0.39 |
2017-12-08 | 20.24 | 1.467 | -3.665 | 9.139 | 0.44 |
2017-12-11 | 20.92 | 1.586 | 3.360 | 6.818 | 0.48 |
2017-12-12 | 20.35 | 1.664 | -2.725 | 4.637 | 0.50 |
2017-12-13 | 20.04 | 1.736 | -1.523 | 4.275 | 0.52 |
2017-12-14 | 20.38 | 1.802 | 1.697 | 3.892 | 0.54 |
2017-12-15 | 20.08 | 1.840 | -1.472 | 2.257 | 0.55 |
2017-12-18 | 20.14 | 1.868 | 0.299 | 1.693 | 0.56 |
2017-12-19 | 20.25 | 1.916 | 0.546 | 2.830 | 0.57 |
2017-12-20 | 19.78 | 1.981 | -2.321 | 3.951 | 0.59 |
2017-12-21 | 19.28 | 2.026 | -2.528 | 2.781 | 0.61 |
2017-12-22 | 19.65 | 2.076 | 1.919 | 3.060 | 0.62 |
2017-12-25 | 18.89 | 2.240 | -3.868 | 10.433 | 0.67 |
2017-12-26 | 18.45 | 2.296 | -2.329 | 3.653 | 0.69 |
2017-12-27 | 18.09 | 2.375 | -1.951 | 5.203 | 0.71 |
2017-12-28 | 18.1 | 2.426 | 0.055 | 3.427 | 0.73 |
2017-12-29 | 18.2 | 2.558 | 0.552 | 8.674 | 0.77 |
2018-01-02 | 18.74 | 2.635 | 2.967 | 4.945 | 0.79 |
2018-01-03 | 18.93 | 2.708 | 1.014 | 4.589 | 0.81 |
2018-01-04 | 19.24 | 2.803 | 1.638 | 5.969 | 0.84 |
2018-01-05 | 19.94 | 2.872 | 3.638 | 4.158 | 0.86 |
2018-01-08 | 19.96 | 2.906 | 0.100 | 2.006 | 0.87 |
2018-01-09 | 20.51 | 2.978 | 2.756 | 4.208 | 0.89 |
2018-01-10 | 20.65 | 3.021 | 0.683 | 2.535 | 0.91 |
2018-01-11 | 20.61 | 3.059 | -0.194 | 2.179 | 0.92 |
2018-01-12 | 20.44 | 3.096 | -0.825 | 2.183 | 0.93 |
2018-01-15 | 20 | 3.184 | -2.153 | 5.284 | 0.96 |
2018-01-16 | 18 | 3.337 | -10.000 | 10.200 | 1.00 |
2018-01-17 | 17.56 | 3.446 | -2.444 | 7.444 | 1.03 |
2018-01-18 | 18.31 | 3.543 | 4.271 | 6.378 | 1.06 |
2018-01-19 | 18.35 | 3.620 | 0.218 | 5.025 | 1.09 |
2018-01-22 | 19.24 | 3.712 | 4.850 | 5.722 | 1.11 |
2018-01-23 | 19.42 | 3.763 | 0.936 | 3.170 | 1.13 |
2018-01-24 | 19.46 | 3.822 | 0.206 | 3.605 | 1.15 |
2018-01-25 | 19.43 | 3.862 | -0.154 | 2.518 | 1.16 |
2018-01-26 | 19.78 | 3.918 | 1.801 | 3.397 | 1.18 |
2018-01-29 | 19.47 | 3.999 | -1.567 | 5.005 | 1.20 |
2018-01-30 | 19.05 | 4.036 | -2.157 | 2.311 | 1.21 |
2018-01-31 | 18.75 | 4.126 | -1.575 | 5.722 | 1.24 |
2018-02-01 | 17.93 | 4.224 | -4.373 | 6.560 | 1.27 |
2018-02-02 | 18.28 | 4.326 | 1.952 | 6.693 | 1.30 |
2018-02-05 | 18.05 | 4.380 | -1.258 | 3.611 | 1.31 |
2018-02-06 | 17.38 | 4.458 | -3.712 | 5.374 | 1.34 |
2018-02-07 | 16.87 | 4.547 | -2.934 | 6.387 | 1.36 |
2018-02-08 | 17.09 | 4.610 | 1.304 | 4.386 | 1.38 |
2018-02-09 | 16.75 | 4.670 | -1.989 | 4.330 | 1.40 |
2018-02-12 | 17.87 | 4.775 | 6.687 | 7.045 | 1.43 |
2018-02-13 | 18.13 | 4.827 | 1.455 | 3.414 | 1.45 |
2018-02-14 | 18.13 | 4.860 | 0.000 | 2.206 | 1.46 |
2018-02-22 | 18.78 | 4.918 | 3.585 | 3.696 | 1.48 |
2018-02-23 | 18.65 | 4.947 | -0.692 | 1.864 | 1.48 |
2018-02-26 | 18.73 | 5.013 | 0.429 | 4.236 | 1.50 |
2018-02-27 | 18.62 | 5.059 | -0.587 | 2.936 | 1.52 |
2018-02-28 | 18.71 | 5.090 | 0.483 | 1.987 | 1.53 |
2018-03-01 | 19.41 | 5.174 | 3.741 | 5.238 | 1.55 |
2018-03-02 | 19.62 | 5.227 | 1.082 | 3.194 | 1.57 |
2018-03-05 | 19.7 | 5.264 | 0.408 | 2.294 | 1.58 |
2018-03-06 | 19.5 | 5.315 | -1.015 | 3.096 | 1.59 |
2018-03-07 | 18.95 | 5.375 | -2.821 | 3.795 | 1.61 |
2018-03-08 | 19.3 | 5.424 | 1.847 | 3.061 | 1.63 |
2018-03-09 | 19.41 | 5.466 | 0.570 | 2.591 | 1.64 |
2018-03-12 | 19.47 | 5.524 | 0.309 | 3.606 | 1.66 |
2018-03-13 | 19.51 | 5.568 | 0.205 | 2.671 | 1.67 |
2018-03-14 | 18.92 | 5.610 | -3.024 | 2.717 | 1.68 |
2018-03-15 | 18.97 | 5.645 | 0.264 | 2.167 | 1.69 |
2018-03-16 | 18.81 | 5.693 | -0.843 | 3.110 | 1.71 |
2018-03-19 | 18.83 | 5.746 | 0.106 | 3.349 | 1.72 |
2018-03-20 | 20.06 | 5.872 | 6.532 | 7.541 | 1.76 |
2018-03-21 | 19.8 | 5.919 | -1.296 | 2.841 | 1.78 |
2018-03-22 | 19.82 | 5.956 | 0.101 | 2.222 | 1.79 |
2018-03-23 | 19.19 | 6.042 | -3.179 | 5.399 | 1.81 |
2018-03-26 | 20.25 | 6.171 | 5.524 | 7.660 | 1.85 |
2018-03-27 | 20.34 | 6.235 | 0.444 | 3.753 | 1.87 |
2018-03-28 | 20.85 | 6.315 | 2.507 | 4.621 | 1.89 |
2018-03-29 | 21.1 | 6.399 | 1.199 | 4.796 | 1.92 |
2018-03-30 | 21.46 | 6.456 | 1.706 | 3.175 | 1.94 |
2018-04-02 | 21.95 | 6.541 | 2.283 | 4.660 | 1.96 |
2018-04-03 | 21.65 | 6.607 | -1.367 | 3.645 | 1.98 |
2018-04-04 | 21.55 | 6.673 | -0.462 | 3.649 | 2.00 |
2018-04-09 | 20.73 | 6.755 | -3.805 | 4.780 | 2.03 |
2018-04-10 | 20.94 | 6.807 | 1.013 | 2.943 | 2.04 |
2018-04-11 | 20.85 | 6.851 | -0.430 | 2.531 | 2.06 |
2018-04-12 | 21.43 | 6.927 | 2.782 | 4.269 | 2.08 |
2018-04-13 | 20.79 | 7.005 | -2.986 | 4.480 | 2.10 |
2018-04-16 | 20.6 | 7.087 | -0.914 | 4.810 | 2.13 |
2018-04-17 | 19.72 | 7.168 | -4.272 | 4.903 | 2.15 |
2018-04-18 | 19.57 | 7.272 | -0.761 | 6.389 | 2.18 |
2018-04-19 | 19.96 | 7.336 | 1.993 | 3.883 | 2.20 |
2018-04-20 | 19.96 | 7.387 | 0.000 | 3.056 | 2.22 |
2018-04-23 | 19.67 | 7.439 | -1.453 | 3.156 | 2.23 |
2018-04-24 | 20.74 | 7.530 | 5.440 | 5.236 | 2.26 |
2018-04-25 | 20.83 | 7.577 | 0.434 | 2.748 | 2.27 |
2018-04-26 | 21 | 7.640 | 0.816 | 3.601 | 2.29 |
2018-04-27 | 21.79 | 7.735 | 3.762 | 5.238 | 2.32 |
2018-05-02 | 23.34 | 7.868 | 7.113 | 6.838 | 2.36 |
2018-05-03 | 23.03 | 7.928 | -1.328 | 3.085 | 2.38 |
2018-05-04 | 23.55 | 7.992 | 2.258 | 3.300 | 2.40 |
2018-05-07 | 23.71 | 8.045 | 0.679 | 2.675 | 2.41 |
2018-05-08 | 23.5 | 8.096 | -0.886 | 2.573 | 2.43 |
2018-05-09 | 23.14 | 8.146 | -1.532 | 2.596 | 2.44 |
2018-05-10 | 24.73 | 8.305 | 6.871 | 7.736 | 2.49 |
2018-05-11 | 24.21 | 8.411 | -2.103 | 5.257 | 2.52 |
2018-05-14 | 24.18 | 8.476 | -0.124 | 3.222 | 2.54 |
2018-05-15 | 24.87 | 8.534 | 2.854 | 2.812 | 2.56 |
2018-05-16 | 24.55 | 8.621 | -1.287 | 4.262 | 2.59 |
2018-05-17 | 24.23 | 8.672 | -1.303 | 2.525 | 2.60 |
2018-05-18 | 24.15 | 8.721 | -0.330 | 2.435 | 2.62 |
2018-05-21 | 24.56 | 8.766 | 1.698 | 2.195 | 2.63 |
2018-05-22 | 25.6 | 8.888 | 4.235 | 5.700 | 2.67 |
2018-05-23 | 25.65 | 8.955 | 0.195 | 3.125 | 2.69 |
2018-05-24 | 25.55 | 9.005 | -0.390 | 2.378 | 2.70 |
2018-05-25 | 25.45 | 9.070 | -0.391 | 3.053 | 2.72 |
2018-05-28 | 25.42 | 9.168 | -0.118 | 4.637 | 2.75 |
2018-05-29 | 24.45 | 9.274 | -3.816 | 5.193 | 2.78 |
2018-05-30 | 24.05 | 9.366 | -1.636 | 4.581 | 2.81 |
2018-05-31 | 23.95 | 9.461 | -0.416 | 4.740 | 2.84 |
2018-06-01 | 22.58 | 9.604 | -5.720 | 7.599 | 2.88 |
2018-06-04 | 22.56 | 9.683 | -0.089 | 4.207 | 2.90 |
2018-06-05 | 22.98 | 9.729 | 1.862 | 2.438 | 2.92 |
2018-06-06 | 23.65 | 9.817 | 2.916 | 4.439 | 2.95 |
2018-06-07 | 23.36 | 9.864 | -1.226 | 2.410 | 2.96 |
2018-06-08 | 23.78 | 9.931 | 1.798 | 3.382 | 2.98 |
2018-06-11 | 22.85 | 10.007 | -3.911 | 3.995 | 3.00 |
2018-06-12 | 23.08 | 10.061 | 1.007 | 2.801 | 3.02 |
2018-06-13 | 22.05 | 10.156 | -4.463 | 5.199 | 3.05 |
2018-06-14 | 22.22 | 10.223 | 0.771 | 3.583 | 3.07 |
2018-06-15 | 22.02 | 10.291 | -0.900 | 3.735 | 3.09 |
2018-06-19 | 19.93 | 10.456 | -9.491 | 9.946 | 3.14 |
2018-06-20 | 20.78 | 10.577 | 4.265 | 6.974 | 3.17 |
2018-06-21 | 20.87 | 10.652 | 0.433 | 4.283 | 3.20 |
2018-06-22 | 20.7 | 10.709 | -0.815 | 3.306 | 3.21 |
2018-06-25 | 20.44 | 10.787 | -1.256 | 4.589 | 3.24 |
2018-06-26 | 20.07 | 10.851 | -1.810 | 3.816 | 3.26 |
2018-06-27 | 18.8 | 11.009 | -6.328 | 10.115 | 3.30 |
2018-06-28 | 18.93 | 11.058 | 0.691 | 3.085 | 3.32 |
2018-06-29 | 19.93 | 11.182 | 5.283 | 7.501 | 3.35 |
2018-07-02 | 19.44 | 11.268 | -2.459 | 5.268 | 3.38 |
2018-07-03 | 19.4 | 11.382 | -0.206 | 7.047 | 3.41 |
2018-07-04 | 18.88 | 11.425 | -2.680 | 2.784 | 3.43 |
2018-07-05 | 18.63 | 11.497 | -1.324 | 4.608 | 3.45 |
2018-07-06 | 18.91 | 11.582 | 1.503 | 5.421 | 3.47 |
2018-07-09 | 19.86 | 11.669 | 5.024 | 5.235 | 3.50 |
2018-07-10 | 20.55 | 11.739 | 3.474 | 4.079 | 3.52 |
2018-07-11 | 20.38 | 11.811 | -0.827 | 4.234 | 3.54 |
2018-07-12 | 20.99 | 11.868 | 2.993 | 3.288 | 3.56 |
2018-07-13 | 21.62 | 11.964 | 3.001 | 5.288 | 3.59 |
2018-07-16 | 21.35 | 12.029 | -1.249 | 3.654 | 3.61 |
2018-07-17 | 21.25 | 12.086 | -0.468 | 3.232 | 3.63 |
2018-07-18 | 21.7 | 12.154 | 2.118 | 3.765 | 3.65 |
2018-07-19 | 21.07 | 12.248 | -2.903 | 5.346 | 3.67 |
2018-07-20 | 20.97 | 12.289 | -0.475 | 2.373 | 3.69 |
2018-07-23 | 18.87 | 12.289 | -10.014 | 0.000 | 3.69 |
2018-07-24 | 19.33 | 12.498 | 2.438 | 12.931 | 3.75 |
2018-07-25 | 19.56 | 12.546 | 1.190 | 3.001 | 3.76 |
2018-07-26 | 19.36 | 12.600 | -1.022 | 3.323 | 3.78 |
2018-07-27 | 21.3 | 12.793 | 10.021 | 10.847 | 3.84 |
2018-07-30 | 21.07 | 12.874 | -1.080 | 4.648 | 3.86 |
2018-07-31 | 21.4 | 12.937 | 1.566 | 3.512 | 3.88 |
2018-08-01 | 21.2 | 12.991 | -0.935 | 3.084 | 3.90 |
2018-08-02 | 21.1 | 13.089 | -0.472 | 5.566 | 3.93 |
2018-08-03 | 20.35 | 13.158 | -3.555 | 4.076 | 3.95 |
2018-08-06 | 20.05 | 13.240 | -1.474 | 4.914 | 3.97 |
2018-08-07 | 20.9 | 13.337 | 4.239 | 5.536 | 4.00 |
2018-08-08 | 20.82 | 13.409 | -0.383 | 4.163 | 4.02 |
2018-08-09 | 20.85 | 13.473 | 0.144 | 3.698 | 4.04 |
2018-08-10 | 21.03 | 13.521 | 0.863 | 2.734 | 4.06 |
2018-08-13 | 21.05 | 13.572 | 0.095 | 2.901 | 4.07 |
2018-08-14 | 21.04 | 13.602 | -0.048 | 1.710 | 4.08 |
2018-08-15 | 20.86 | 13.652 | -0.856 | 2.899 | 4.10 |
2018-08-16 | 20.78 | 13.726 | -0.384 | 4.219 | 4.12 |
2018-08-17 | 20.45 | 13.803 | -1.588 | 4.572 | 4.14 |
2018-08-20 | 20.32 | 13.873 | -0.636 | 4.108 | 4.16 |
2018-08-21 | 20.8 | 13.954 | 2.362 | 4.675 | 4.19 |
2018-08-22 | 20.82 | 13.994 | 0.096 | 2.308 | 4.20 |
2018-08-23 | 21.58 | 14.088 | 3.650 | 5.235 | 4.23 |
2018-08-24 | 21.96 | 14.153 | 1.761 | 3.568 | 4.25 |
2018-08-27 | 22.31 | 14.202 | 1.594 | 2.596 | 4.26 |
2018-08-28 | 22.01 | 14.270 | -1.345 | 3.720 | 4.28 |
2018-08-29 | 21.9 | 14.296 | -0.500 | 1.408 | 4.29 |
2018-08-30 | 21.78 | 14.334 | -0.548 | 2.100 | 4.30 |
2018-08-31 | 21.6 | 14.359 | -0.826 | 1.377 | 4.31 |
2018-09-03 | 21.88 | 14.398 | 1.296 | 2.176 | 4.32 |
2018-09-04 | 21.88 | 14.432 | 0.000 | 1.828 | 4.33 |
2018-09-05 | 21.45 | 14.473 | -1.965 | 2.331 | 4.34 |
2018-09-06 | 21.29 | 14.527 | -0.746 | 3.030 | 4.36 |
2018-09-07 | 21.27 | 14.579 | -0.094 | 2.959 | 4.37 |
2018-09-10 | 21.14 | 14.633 | -0.611 | 3.056 | 4.39 |
2018-09-11 | 20.6 | 14.689 | -2.554 | 3.264 | 4.41 |
2018-09-12 | 20.6 | 14.734 | 0.000 | 2.621 | 4.42 |
2018-09-13 | 20.45 | 14.850 | -0.728 | 6.796 | 4.46 |
2018-09-14 | 20.62 | 14.900 | 0.831 | 2.885 | 4.47 |
2018-09-17 | 20.62 | 14.952 | 0.000 | 3.055 | 4.49 |
2018-09-18 | 20.83 | 14.998 | 1.018 | 2.619 | 4.50 |
2018-09-19 | 21.1 | 15.052 | 1.296 | 3.072 | 4.52 |
2018-09-20 | 21.1 | 15.078 | 0.000 | 1.469 | 4.52 |
2018-09-21 | 21.25 | 15.114 | 0.711 | 2.038 | 4.53 |
2018-09-25 | 21.25 | 15.139 | 0.000 | 1.459 | 4.54 |
2018-09-26 | 21.27 | 15.161 | 0.094 | 1.224 | 4.55 |
2018-09-27 | 21.74 | 15.229 | 2.210 | 3.761 | 4.57 |
2018-09-28 | 21.75 | 15.254 | 0.046 | 1.380 | 4.58 |
2018-10-08 | 20.91 | 15.298 | -3.862 | 2.483 | 4.59 |
2018-10-09 | 21.13 | 15.351 | 1.052 | 3.061 | 4.61 |
2018-10-10 | 21.15 | 15.393 | 0.095 | 2.366 | 4.62 |
2018-10-11 | 19.75 | 15.518 | -6.619 | 7.612 | 4.66 |
2018-10-12 | 19.52 | 15.623 | -1.165 | 6.430 | 4.69 |
2018-10-15 | 18.15 | 15.756 | -7.018 | 8.811 | 4.73 |
2018-10-16 | 16.33 | 15.915 | -10.028 | 11.625 | 4.77 |
2018-10-17 | 15.59 | 16.066 | -4.532 | 11.635 | 4.82 |
2018-10-18 | 14.03 | 16.163 | -10.006 | 8.339 | 4.85 |
2018-10-19 | 14.3 | 16.359 | 1.924 | 16.393 | 4.91 |
2018-10-22 | 15.15 | 16.472 | 5.944 | 9.021 | 4.94 |
2018-10-23 | 15.32 | 16.557 | 1.122 | 6.601 | 4.97 |
2018-10-24 | 15.27 | 16.605 | -0.326 | 3.786 | 4.98 |
2018-10-25 | 15.05 | 16.664 | -1.441 | 4.715 | 5.00 |
2018-10-26 | 15.56 | 16.738 | 3.389 | 5.714 | 5.02 |
2018-10-29 | 15.15 | 16.787 | -2.635 | 3.856 | 5.04 |
2018-10-30 | 15.81 | 16.876 | 4.356 | 6.733 | 5.06 |
2018-10-31 | 16.21 | 16.938 | 2.530 | 4.617 | 5.08 |
2018-11-01 | 15.76 | 17.015 | -2.776 | 5.861 | 5.10 |
2018-11-02 | 16.4 | 17.075 | 4.061 | 4.378 | 5.12 |
2018-11-05 | 16.17 | 17.137 | -1.402 | 4.634 | 5.14 |
2018-11-06 | 16.99 | 17.212 | 5.071 | 5.257 | 5.16 |
2018-11-07 | 17.1 | 17.297 | 0.647 | 6.004 | 5.19 |
2018-11-08 | 17.38 | 17.346 | 1.637 | 3.392 | 5.20 |
2018-11-09 | 17.21 | 17.380 | -0.978 | 2.359 | 5.21 |
2018-11-12 | 17.95 | 17.456 | 4.300 | 5.055 | 5.24 |
2018-11-13 | 18.03 | 17.503 | 0.446 | 3.175 | 5.25 |
2018-11-14 | 18.09 | 17.537 | 0.333 | 2.219 | 5.26 |
2018-11-15 | 18.33 | 17.583 | 1.327 | 3.040 | 5.27 |
2018-11-16 | 18.55 | 17.627 | 1.200 | 2.837 | 5.29 |
2018-11-19 | 18.48 | 17.664 | -0.377 | 2.426 | 5.30 |
2018-11-20 | 18.03 | 17.730 | -2.435 | 4.383 | 5.32 |
2018-11-21 | 19.84 | 17.921 | 10.039 | 11.536 | 5.38 |
2018-11-22 | 19.63 | 18.016 | -1.058 | 5.796 | 5.40 |
2018-11-23 | 19.17 | 18.073 | -2.343 | 3.566 | 5.42 |
2018-11-26 | 17.95 | 18.216 | -6.364 | 9.546 | 5.46 |
2018-11-27 | 19.05 | 18.318 | 6.128 | 6.462 | 5.50 |
2018-11-28 | 18.82 | 18.368 | -1.207 | 3.202 | 5.51 |
2018-11-29 | 18.49 | 18.425 | -1.753 | 3.666 | 5.53 |
2018-11-30 | 18.65 | 18.485 | 0.865 | 3.840 | 5.55 |
2018-12-03 | 19.09 | 18.549 | 2.359 | 4.075 | 5.56 |
2018-12-04 | 19.19 | 18.591 | 0.524 | 2.567 | 5.58 |
2018-12-05 | 19.68 | 18.690 | 2.553 | 6.045 | 5.61 |
2018-12-06 | 19.71 | 18.738 | 0.152 | 2.947 | 5.62 |
2018-12-07 | 18.95 | 18.803 | -3.856 | 4.110 | 5.64 |
2018-12-10 | 18.94 | 18.825 | -0.053 | 1.425 | 5.65 |
2018-12-11 | 19.23 | 18.850 | 1.531 | 1.531 | 5.65 |
2018-12-12 | 19.3 | 18.883 | 0.364 | 2.080 | 5.67 |
2018-12-13 | 19.95 | 18.942 | 3.368 | 3.523 | 5.68 |
2018-12-14 | 19.6 | 19.006 | -1.754 | 3.910 | 5.70 |
2018-12-17 | 19 | 19.070 | -3.061 | 4.031 | 5.72 |
2018-12-18 | 18.83 | 19.115 | -0.895 | 2.895 | 5.73 |
2018-12-19 | 18.36 | 19.167 | -2.496 | 3.399 | 5.75 |
2018-12-20 | 18.66 | 19.238 | 1.634 | 4.575 | 5.77 |
2018-12-21 | 18.55 | 19.277 | -0.589 | 2.519 | 5.78 |
2018-12-24 | 18.3 | 19.329 | -1.348 | 3.396 | 5.80 |
2018-12-25 | 18.56 | 19.375 | 1.421 | 2.951 | 5.81 |
2018-12-26 | 19.21 | 19.463 | 3.502 | 5.496 | 5.84 |
2018-12-27 | 18.82 | 19.532 | -2.030 | 4.425 | 5.86 |
2018-12-28 | 19.05 | 19.572 | 1.222 | 2.497 | 5.87 |
2019-01-02 | 18.38 | 19.632 | -3.517 | 3.937 | 5.89 |
2019-01-03 | 17.87 | 19.696 | -2.775 | 4.298 | 5.91 |
2019-01-04 | 18.03 | 19.743 | 0.895 | 3.134 | 5.92 |
2019-01-07 | 18.59 | 19.800 | 3.106 | 3.661 | 5.94 |
2019-01-08 | 18.56 | 19.825 | -0.161 | 1.614 | 5.95 |
2019-01-09 | 18.8 | 19.866 | 1.293 | 2.640 | 5.96 |
2019-01-10 | 18.83 | 19.889 | 0.160 | 1.436 | 5.97 |
2019-01-11 | 18.65 | 19.913 | -0.956 | 1.593 | 5.97 |
2019-01-14 | 18.67 | 19.959 | 0.107 | 2.949 | 5.99 |
2019-01-15 | 18.55 | 20.001 | -0.643 | 2.678 | 6.00 |
2019-01-16 | 19.46 | 20.110 | 4.906 | 6.739 | 6.03 |
2019-01-17 | 18.96 | 20.150 | -2.569 | 2.518 | 6.04 |
2019-01-18 | 19.15 | 20.194 | 1.002 | 2.795 | 6.06 |
2019-01-21 | 19.01 | 20.229 | -0.731 | 2.193 | 6.07 |
2019-01-22 | 18.92 | 20.253 | -0.473 | 1.526 | 6.08 |
2019-01-23 | 18.87 | 20.282 | -0.264 | 1.850 | 6.08 |
2019-01-24 | 18.77 | 20.315 | -0.530 | 2.067 | 6.09 |
2019-01-25 | 18.54 | 20.351 | -1.225 | 2.344 | 6.11 |
2019-01-28 | 18.65 | 20.392 | 0.593 | 2.643 | 6.12 |
2019-01-29 | 18.63 | 20.425 | -0.107 | 2.145 | 6.13 |
2019-01-30 | 18.54 | 20.446 | -0.483 | 1.342 | 6.13 |
2019-01-31 | 18.34 | 20.492 | -1.079 | 3.020 | 6.15 |
2019-02-01 | 18.83 | 20.550 | 2.672 | 3.708 | 6.17 |
2019-02-11 | 19.13 | 20.602 | 1.593 | 3.240 | 6.18 |
2019-02-12 | 19.25 | 20.641 | 0.627 | 2.457 | 6.19 |
2019-02-13 | 19.28 | 20.664 | 0.156 | 1.403 | 6.20 |
2019-02-14 | 19.36 | 20.701 | 0.415 | 2.334 | 6.21 |
2019-02-15 | 19.11 | 20.748 | -1.291 | 2.893 | 6.22 |
2019-02-18 | 19.55 | 20.787 | 2.302 | 2.407 | 6.24 |
2019-02-19 | 19.58 | 20.833 | 0.153 | 2.864 | 6.25 |
2019-02-20 | 19.35 | 20.871 | -1.175 | 2.298 | 6.26 |
2019-02-21 | 19.33 | 20.900 | -0.103 | 1.809 | 6.27 |
2019-02-22 | 19.44 | 20.943 | 0.569 | 2.690 | 6.28 |
2019-02-25 | 20.01 | 21.003 | 2.932 | 3.601 | 6.30 |
2019-02-26 | 21.35 | 21.172 | 6.697 | 9.495 | 6.35 |
2019-02-27 | 20.65 | 21.224 | -3.279 | 2.998 | 6.37 |
2019-02-28 | 20.95 | 21.272 | 1.453 | 2.760 | 6.38 |
2019-03-01 | 21.23 | 21.328 | 1.337 | 3.150 | 6.40 |
2019-03-04 | 21.53 | 21.360 | 1.413 | 1.790 | 6.41 |
2019-03-05 | 22.47 | 21.466 | 4.366 | 5.667 | 6.44 |
2019-03-06 | 22.47 | 21.538 | 0.000 | 3.827 | 6.46 |
2019-03-07 | 22.45 | 21.616 | -0.089 | 4.183 | 6.48 |
2019-03-08 | 21.6 | 21.686 | -3.786 | 3.920 | 6.51 |
2019-03-11 | 21.79 | 21.803 | 0.880 | 6.435 | 6.54 |
2019-03-12 | 21.39 | 21.870 | -1.836 | 3.763 | 6.56 |
2019-03-13 | 21.17 | 21.921 | -1.029 | 2.852 | 6.58 |
2019-03-14 | 20.7 | 21.996 | -2.220 | 4.393 | 6.60 |
2019-03-15 | 21.05 | 22.068 | 1.691 | 4.106 | 6.62 |
2019-03-18 | 21.47 | 22.125 | 1.995 | 3.135 | 6.64 |
2019-03-19 | 21.23 | 22.158 | -1.118 | 1.910 | 6.65 |
2019-03-20 | 20.96 | 22.209 | -1.272 | 2.873 | 6.66 |
2019-03-21 | 20.67 | 22.248 | -1.384 | 2.290 | 6.67 |
2019-03-22 | 22.6 | 22.448 | 9.337 | 10.595 | 6.73 |
2019-03-25 | 22.1 | 22.547 | -2.212 | 5.398 | 6.76 |
2019-03-26 | 22.51 | 22.655 | 1.855 | 5.747 | 6.80 |
2019-03-27 | 23.55 | 22.785 | 4.620 | 6.619 | 6.84 |
2019-03-28 | 25.04 | 23.010 | 6.327 | 10.786 | 6.90 |
2019-03-29 | 25.45 | 23.111 | 1.637 | 4.752 | 6.93 |
2019-04-01 | 25.35 | 23.169 | -0.393 | 2.790 | 6.95 |
2019-04-02 | 27.19 | 23.444 | 7.258 | 12.110 | 7.03 |
2019-04-03 | 27.55 | 23.608 | 1.324 | 7.172 | 7.08 |
2019-04-04 | 29.2 | 23.741 | 5.989 | 5.445 | 7.12 |
2019-04-08 | 28.48 | 23.881 | -2.466 | 5.890 | 7.16 |
2019-04-09 | 27.79 | 24.001 | -2.423 | 5.197 | 7.20 |
2019-04-10 | 27.56 | 24.112 | -0.828 | 4.822 | 7.23 |
2019-04-11 | 26.49 | 24.216 | -3.882 | 4.717 | 7.26 |
2019-04-12 | 26.4 | 24.300 | -0.340 | 3.813 | 7.29 |
2019-04-15 | 25.87 | 24.396 | -2.008 | 4.470 | 7.32 |
2019-04-16 | 26.79 | 24.541 | 3.556 | 6.494 | 7.36 |
2019-04-17 | 28.15 | 24.740 | 5.077 | 8.473 | 7.42 |
2019-04-18 | 28.15 | 24.808 | 0.000 | 2.913 | 7.44 |
2019-04-19 | 27.59 | 24.888 | -1.989 | 3.446 | 7.47 |
2019-04-22 | 27.09 | 24.989 | -1.812 | 4.494 | 7.50 |
2019-04-23 | 26.95 | 25.077 | -0.517 | 3.913 | 7.52 |
2019-04-24 | 28.25 | 25.253 | 4.824 | 7.495 | 7.58 |
2019-04-25 | 27.17 | 25.353 | -3.823 | 4.389 | 7.61 |
2019-04-26 | 26.62 | 25.428 | -2.024 | 3.386 | 7.63 |
2019-04-29 | 26.45 | 25.538 | -0.639 | 4.996 | 7.66 |
2019-04-30 | 27.2 | 25.643 | 2.836 | 4.650 | 7.69 |
2019-05-06 | 24.48 | 25.791 | -10.000 | 7.243 | 7.74 |
2019-05-07 | 24.15 | 25.931 | -1.348 | 6.944 | 7.78 |
2019-05-08 | 24.17 | 26.052 | 0.083 | 6.004 | 7.82 |
2019-05-09 | 23.17 | 26.156 | -4.137 | 5.420 | 7.85 |
2019-05-10 | 23.89 | 26.303 | 3.107 | 7.337 | 7.89 |
2019-05-13 | 23.62 | 26.354 | -1.130 | 2.637 | 7.91 |
2019-05-14 | 23.35 | 26.439 | -1.143 | 4.361 | 7.93 |
2019-05-15 | 23.8 | 26.500 | 1.927 | 3.084 | 7.95 |
2019-05-16 | 24.55 | 26.650 | 3.151 | 7.311 | 8.00 |
2019-05-17 | 23.32 | 26.739 | -5.010 | 4.562 | 8.02 |
2019-05-20 | 22.9 | 26.804 | -1.801 | 3.431 | 8.04 |
2019-05-21 | 23.91 | 26.928 | 4.410 | 6.201 | 8.08 |
2019-05-22 | 24.05 | 26.967 | 0.586 | 1.966 | 8.09 |
2019-05-23 | 23.68 | 27.052 | -1.538 | 4.283 | 8.12 |
2019-05-24 | 23.92 | 27.101 | 1.014 | 2.492 | 8.13 |
2019-05-27 | 24.72 | 27.194 | 3.344 | 4.515 | 8.16 |
2019-05-28 | 25.1 | 27.252 | 1.537 | 2.751 | 8.18 |
2019-05-29 | 24.59 | 27.283 | -2.032 | 1.514 | 8.18 |
2019-05-30 | 23.86 | 27.351 | -2.969 | 3.416 | 8.21 |
2019-05-31 | 24.05 | 27.402 | 0.796 | 2.557 | 8.22 |
2019-06-03 | 24.75 | 27.596 | 2.911 | 9.397 | 8.28 |
2019-06-04 | 24.19 | 27.659 | -2.263 | 3.152 | 8.30 |
2019-06-05 | 22.44 | 27.872 | -7.234 | 11.368 | 8.36 |
2019-06-06 | 22.79 | 27.946 | 1.560 | 3.877 | 8.38 |
2019-06-10 | 23.43 | 28.088 | 2.808 | 7.284 | 8.43 |
2019-06-11 | 24.55 | 28.198 | 4.780 | 5.378 | 8.46 |
2019-06-12 | 24.74 | 28.246 | 0.774 | 2.363 | 8.47 |
2019-06-13 | 24.72 | 28.293 | -0.081 | 2.264 | 8.49 |
2019-06-14 | 25.75 | 28.436 | 4.167 | 6.675 | 8.53 |
2019-06-17 | 26.89 | 28.548 | 4.427 | 4.971 | 8.56 |
2019-06-18 | 26.78 | 28.612 | -0.409 | 2.864 | 8.58 |
2019-06-19 | 26.95 | 28.693 | 0.635 | 3.622 | 8.61 |
2019-06-20 | 26.71 | 28.740 | -0.891 | 2.115 | 8.62 |
2019-06-21 | 26.96 | 28.831 | 0.936 | 4.043 | 8.65 |
2019-06-24 | 26.87 | 28.887 | -0.334 | 2.485 | 8.67 |
2019-06-25 | 26.87 | 29.003 | 0.000 | 5.210 | 8.70 |
2019-06-26 | 27.45 | 29.098 | 2.159 | 4.131 | 8.73 |
2019-06-27 | 27.53 | 29.136 | 0.291 | 1.676 | 8.74 |
2019-06-28 | 28.31 | 29.233 | 2.833 | 4.105 | 8.77 |
2019-07-01 | 30.53 | 29.435 | 7.842 | 7.948 | 8.83 |
2019-07-02 | 29.76 | 29.519 | -2.522 | 3.374 | 8.86 |
2019-07-03 | 29.97 | 29.577 | 0.706 | 2.319 | 8.87 |
2019-07-04 | 29.02 | 29.695 | -3.170 | 4.872 | 8.91 |
2019-07-05 | 29.22 | 29.753 | 0.689 | 2.412 | 8.93 |
2019-07-08 | 27.94 | 29.898 | -4.381 | 6.194 | 8.97 |
2019-07-09 | 27.9 | 29.957 | -0.143 | 2.541 | 8.99 |
2019-07-10 | 27.24 | 30.058 | -2.366 | 4.444 | 9.02 |
2019-07-11 | 27.03 | 30.153 | -0.771 | 4.258 | 9.05 |
2019-07-12 | 27 | 30.203 | -0.111 | 2.220 | 9.06 |
2019-07-15 | 26.96 | 30.267 | -0.148 | 2.852 | 9.08 |
2019-07-16 | 26.56 | 30.345 | -1.484 | 3.524 | 9.10 |
2019-07-17 | 28 | 30.466 | 5.422 | 5.158 | 9.14 |
2019-07-18 | 27.45 | 30.560 | -1.964 | 4.107 | 9.17 |
2019-07-19 | 27.44 | 30.603 | -0.036 | 1.894 | 9.18 |
2019-07-22 | 26.69 | 30.691 | -2.733 | 3.936 | 9.21 |
2019-07-23 | 26.89 | 30.737 | 0.749 | 2.061 | 9.22 |
2019-07-24 | 27.17 | 30.806 | 1.041 | 3.049 | 9.24 |
2019-07-25 | 27.68 | 30.872 | 1.877 | 2.871 | 9.26 |
2019-07-26 | 27.48 | 30.909 | -0.723 | 1.626 | 9.27 |
2019-07-29 | 26.84 | 30.987 | -2.329 | 3.457 | 9.30 |
2019-07-30 | 27.64 | 31.127 | 2.981 | 6.110 | 9.34 |
2019-07-31 | 27.41 | 31.171 | -0.832 | 1.918 | 9.35 |
2019-08-01 | 27.18 | 31.225 | -0.839 | 2.371 | 9.37 |
2019-08-02 | 27.26 | 31.320 | 0.294 | 4.194 | 9.40 |
2019-08-05 | 26.28 | 31.392 | -3.595 | 3.302 | 9.42 |
2019-08-06 | 25.62 | 31.475 | -2.511 | 3.843 | 9.44 |
2019-08-07 | 26 | 31.532 | 1.483 | 2.654 | 9.46 |
2019-08-08 | 27.3 | 31.648 | 5.000 | 5.077 | 9.49 |
2019-08-09 | 27.16 | 31.710 | -0.513 | 2.747 | 9.51 |
2019-08-12 | 27.17 | 31.767 | 0.037 | 2.541 | 9.53 |
2019-08-13 | 27.04 | 31.826 | -0.478 | 2.613 | 9.55 |
2019-08-14 | 27.15 | 31.888 | 0.407 | 2.737 | 9.57 |
2019-08-15 | 27.43 | 31.960 | 1.031 | 3.131 | 9.59 |
2019-08-16 | 27.98 | 32.062 | 2.005 | 4.375 | 9.62 |
2019-08-19 | 28.88 | 32.147 | 3.217 | 3.538 | 9.64 |
2019-08-20 | 28.35 | 32.231 | -1.835 | 3.566 | 9.67 |
2019-08-21 | 27.77 | 32.286 | -2.046 | 2.363 | 9.69 |
2019-08-22 | 27.78 | 32.358 | 0.036 | 3.133 | 9.71 |
2019-08-23 | 28.27 | 32.435 | 1.764 | 3.276 | 9.73 |
2019-08-26 | 27.88 | 32.481 | -1.380 | 1.946 | 9.74 |
2019-08-27 | 28.03 | 32.542 | 0.538 | 2.618 | 9.76 |
2019-08-28 | 27.75 | 32.614 | -0.999 | 3.139 | 9.78 |
2019-08-29 | 27.43 | 32.655 | -1.153 | 1.766 | 9.80 |
2019-08-30 | 27.16 | 32.705 | -0.984 | 2.224 | 9.81 |
2019-09-02 | 27.68 | 32.772 | 1.915 | 2.909 | 9.83 |
2019-09-03 | 27.52 | 32.814 | -0.578 | 1.842 | 9.84 |
2019-09-04 | 27.3 | 32.853 | -0.799 | 1.708 | 9.86 |
2019-09-05 | 27.34 | 32.897 | 0.147 | 1.905 | 9.87 |
2019-09-06 | 27.4 | 32.936 | 0.219 | 1.719 | 9.88 |
2019-09-09 | 28.59 | 33.059 | 4.343 | 5.182 | 9.92 |
2019-09-10 | 28.59 | 33.125 | 0.000 | 2.763 | 9.94 |
2019-09-11 | 27.96 | 33.224 | -2.204 | 4.232 | 9.97 |
2019-09-12 | 27.93 | 33.274 | -0.107 | 2.146 | 9.98 |
2019-09-16 | 27.78 | 33.299 | -0.537 | 1.074 | 9.99 |
2019-09-17 | 27.28 | 33.368 | -1.800 | 3.060 | 10.01 |
2019-09-18 | 27.32 | 33.413 | 0.147 | 1.979 | 10.02 |
2019-09-19 | 27.42 | 33.443 | 0.366 | 1.281 | 10.03 |
2019-09-20 | 28.24 | 33.558 | 2.991 | 4.887 | 10.07 |
2019-09-23 | 27.38 | 33.650 | -3.045 | 4.072 | 10.10 |
2019-09-24 | 27.72 | 33.707 | 1.242 | 2.447 | 10.11 |
2019-09-25 | 27.42 | 33.752 | -1.082 | 1.984 | 10.13 |
2019-09-26 | 27.58 | 33.813 | 0.584 | 2.626 | 10.14 |
2019-09-27 | 27.51 | 33.846 | -0.254 | 1.450 | 10.15 |
2019-09-30 | 26.97 | 33.900 | -1.963 | 2.399 | 10.17 |
2019-10-08 | 26.18 | 34.054 | -2.929 | 7.082 | 10.22 |
2019-10-09 | 26.17 | 34.102 | -0.038 | 2.177 | 10.23 |
2019-10-10 | 27.68 | 34.238 | 5.770 | 5.923 | 10.27 |
2019-10-11 | 28.48 | 34.346 | 2.890 | 4.516 | 10.30 |
2019-10-14 | 29.48 | 34.469 | 3.511 | 5.021 | 10.34 |
2019-10-15 | 29.47 | 34.523 | -0.034 | 2.205 | 10.36 |
2019-10-16 | 29.77 | 34.576 | 1.018 | 2.138 | 10.37 |
2019-10-17 | 29.62 | 34.630 | -0.504 | 2.183 | 10.39 |
2019-10-18 | 30.69 | 34.766 | 3.612 | 5.300 | 10.43 |
2019-10-21 | 29.73 | 34.958 | -3.128 | 7.755 | 10.49 |
2019-10-22 | 30.49 | 35.051 | 2.556 | 3.666 | 10.52 |
2019-10-23 | 29.83 | 35.127 | -2.165 | 3.050 | 10.54 |
2019-10-24 | 29.11 | 35.215 | -2.414 | 3.621 | 10.56 |
2019-10-25 | 29.73 | 35.287 | 2.130 | 2.920 | 10.59 |
2019-10-28 | 29.4 | 35.385 | -1.110 | 4.003 | 10.62 |
2019-10-29 | 29.37 | 35.436 | -0.102 | 2.075 | 10.63 |
2019-10-30 | 29.4 | 35.473 | 0.102 | 1.532 | 10.64 |
2019-10-31 | 30.15 | 35.585 | 2.551 | 4.456 | 10.68 |
2019-11-01 | 30.09 | 35.654 | -0.199 | 2.753 | 10.70 |
2019-11-04 | 29.83 | 35.717 | -0.864 | 2.526 | 10.72 |
2019-11-05 | 29.86 | 35.767 | 0.101 | 2.011 | 10.73 |
2019-11-06 | 31.61 | 35.939 | 5.861 | 6.530 | 10.78 |
2019-11-07 | 30.94 | 36.002 | -2.120 | 2.436 | 10.80 |
2019-11-08 | 32.13 | 36.127 | 3.846 | 4.654 | 10.84 |
2019-11-11 | 32.12 | 36.221 | -0.031 | 3.548 | 10.87 |
2019-11-12 | 31.13 | 36.335 | -3.082 | 4.390 | 10.90 |
2019-11-13 | 30.78 | 36.412 | -1.124 | 2.987 | 10.92 |
2019-11-14 | 30.77 | 36.463 | -0.032 | 1.982 | 10.94 |
2019-11-15 | 31.01 | 36.543 | 0.780 | 3.120 | 10.96 |
2019-11-18 | 31.88 | 36.654 | 2.806 | 4.160 | 11.00 |
2019-11-19 | 32.23 | 36.725 | 1.098 | 2.635 | 11.02 |
2019-11-20 | 32.32 | 36.804 | 0.279 | 2.948 | 11.04 |
2019-11-21 | 32.81 | 36.891 | 1.516 | 3.187 | 11.07 |
2019-11-22 | 31.28 | 37.076 | -4.663 | 7.071 | 11.12 |
2019-11-25 | 30.85 | 37.156 | -1.375 | 3.133 | 11.15 |
2019-11-26 | 31.38 | 37.232 | 1.718 | 2.885 | 11.17 |
2019-11-27 | 31.2 | 37.302 | -0.574 | 2.709 | 11.19 |
2019-11-28 | 30.71 | 37.358 | -1.571 | 2.179 | 11.21 |
2019-11-29 | 30.18 | 37.431 | -1.726 | 2.931 | 11.23 |
2019-12-02 | 29.89 | 37.481 | -0.961 | 1.988 | 11.24 |
2019-12-03 | 30.11 | 37.540 | 0.736 | 2.342 | 11.26 |
2019-12-04 | 30.06 | 37.575 | -0.166 | 1.395 | 11.27 |
2019-12-05 | 31.58 | 37.726 | 5.057 | 5.755 | 11.32 |
2019-12-06 | 31.19 | 37.799 | -1.235 | 2.787 | 11.34 |
2019-12-09 | 30.32 | 37.909 | -2.789 | 4.360 | 11.37 |
2019-12-10 | 30.37 | 37.979 | 0.165 | 2.770 | 11.39 |
2019-12-11 | 31.04 | 38.115 | 2.206 | 5.268 | 11.43 |
2019-12-12 | 30.81 | 38.155 | -0.741 | 1.546 | 11.45 |
2019-12-13 | 31.29 | 38.220 | 1.558 | 2.499 | 11.47 |
2019-12-16 | 31.18 | 38.293 | -0.352 | 2.812 | 11.49 |
2019-12-17 | 31.44 | 38.372 | 0.834 | 3.015 | 11.51 |
2019-12-18 | 31.28 | 38.418 | -0.509 | 1.781 | 11.53 |
2019-12-19 | 31.23 | 38.472 | -0.160 | 2.046 | 11.54 |
2019-12-20 | 30.68 | 38.545 | -1.761 | 2.882 | 11.56 |
2019-12-23 | 30.26 | 38.606 | -1.369 | 2.412 | 11.58 |
2019-12-24 | 30.47 | 38.642 | 0.694 | 1.421 | 11.59 |
2019-12-25 | 30.93 | 38.700 | 1.510 | 2.232 | 11.61 |
2019-12-26 | 32.69 | 38.847 | 5.690 | 5.399 | 11.65 |
2019-12-27 | 31.73 | 38.957 | -2.937 | 4.160 | 11.69 |
2019-12-30 | 31.69 | 39.004 | -0.126 | 1.796 | 11.70 |
2019-12-31 | 32.42 | 39.103 | 2.304 | 3.660 | 11.73 |
2020-01-02 | 30.59 | 39.345 | -5.645 | 9.469 | 11.80 |
2020-01-03 | 30.34 | 39.446 | -0.817 | 4.021 | 11.83 |
2020-01-06 | 29.49 | 39.540 | -2.802 | 3.823 | 11.86 |
2020-01-07 | 30.08 | 39.626 | 2.001 | 3.425 | 11.89 |
2020-01-08 | 28.79 | 39.734 | -4.289 | 4.488 | 11.92 |
2020-01-09 | 29.18 | 39.790 | 1.355 | 2.292 | 11.94 |
2020-01-10 | 29.68 | 39.916 | 1.714 | 5.106 | 11.97 |
2020-01-13 | 30.16 | 39.978 | 1.617 | 2.460 | 11.99 |
2020-01-14 | 29.6 | 40.033 | -1.857 | 2.255 | 12.01 |
2020-01-15 | 29.69 | 40.091 | 0.304 | 2.331 | 12.03 |
2020-01-16 | 29.04 | 40.164 | -2.189 | 3.031 | 12.05 |
2020-01-17 | 29.67 | 40.226 | 2.169 | 2.514 | 12.07 |
2020-01-20 | 30.11 | 40.313 | 1.483 | 3.438 | 12.09 |
2020-01-21 | 30.58 | 40.375 | 1.561 | 2.458 | 12.11 |
2020-01-22 | 29.57 | 40.474 | -3.303 | 4.022 | 12.14 |
2020-01-23 | 28.2 | 40.647 | -4.633 | 7.339 | 12.19 |
2020-02-03 | 25.63 | 40.788 | -9.113 | 6.596 | 12.24 |
2020-02-04 | 27.83 | 40.998 | 8.584 | 9.052 | 12.30 |
2020-02-05 | 28.21 | 41.091 | 1.365 | 3.989 | 12.33 |
2020-02-06 | 28.76 | 41.224 | 1.950 | 5.530 | 12.37 |
2020-02-07 | 28.19 | 41.338 | -1.982 | 4.868 | 12.40 |
2020-02-10 | 28.6 | 41.403 | 1.454 | 2.731 | 12.42 |
2020-02-11 | 28.36 | 41.464 | -0.839 | 2.552 | 12.44 |
2020-02-12 | 28.9 | 41.541 | 1.904 | 3.209 | 12.46 |
2020-02-13 | 28.16 | 41.639 | -2.561 | 4.152 | 12.49 |
2020-02-14 | 29.33 | 41.743 | 4.155 | 4.261 | 12.52 |
2020-02-17 | 30.46 | 41.864 | 3.853 | 4.773 | 12.56 |
2020-02-18 | 29.78 | 41.927 | -2.232 | 2.528 | 12.58 |
2020-02-19 | 29.31 | 41.996 | -1.578 | 2.854 | 12.60 |
2020-02-20 | 29.53 | 42.042 | 0.751 | 1.842 | 12.61 |
2020-02-21 | 29.59 | 42.097 | 0.203 | 2.235 | 12.63 |
2020-02-24 | 30.6 | 42.213 | 3.413 | 4.562 | 12.66 |
2020-02-25 | 30.61 | 42.341 | 0.033 | 5.033 | 12.70 |
2020-02-26 | 29.58 | 42.416 | -3.365 | 3.038 | 12.72 |
2020-02-27 | 29.65 | 42.513 | 0.237 | 3.922 | 12.75 |
2020-02-28 | 28.58 | 42.599 | -3.609 | 3.609 | 12.78 |
2020-03-02 | 29.44 | 42.690 | 3.009 | 3.709 | 12.81 |
2020-03-03 | 29.26 | 42.810 | -0.611 | 4.925 | 12.84 |
2020-03-04 | 29.16 | 42.860 | -0.342 | 2.051 | 12.86 |
2020-03-05 | 29.88 | 42.961 | 2.469 | 4.047 | 12.89 |
2020-03-06 | 29.88 | 43.025 | 0.000 | 2.577 | 12.91 |
2020-03-09 | 30.14 | 43.148 | 0.870 | 4.886 | 12.94 |
2020-03-10 | 31.36 | 43.306 | 4.048 | 6.072 | 12.99 |
2020-03-11 | 31.68 | 43.419 | 1.020 | 4.273 | 13.03 |
2020-03-12 | 30.98 | 43.548 | -2.210 | 4.987 | 13.06 |
2020-03-13 | 30.06 | 43.643 | -2.970 | 3.809 | 13.09 |
2020-03-16 | 30.13 | 43.790 | 0.233 | 5.822 | 13.14 |
2020-03-17 | 30.56 | 43.978 | 1.427 | 7.401 | 13.19 |
2020-03-18 | 30.47 | 44.084 | -0.295 | 4.188 | 13.23 |
2020-03-19 | 29.98 | 44.215 | -1.608 | 5.218 | 13.26 |
2020-03-20 | 30.27 | 44.270 | 0.967 | 2.201 | 13.28 |
2020-03-23 | 29.12 | 44.339 | -3.799 | 2.841 | 13.30 |
2020-03-24 | 29.53 | 44.414 | 1.408 | 3.022 | 13.32 |
2020-03-25 | 29.89 | 44.468 | 1.219 | 2.201 | 13.34 |
2020-03-26 | 30.26 | 44.538 | 1.238 | 2.777 | 13.36 |
2020-03-27 | 31.11 | 44.683 | 2.809 | 5.585 | 13.40 |
2020-03-30 | 29.63 | 44.833 | -4.757 | 6.075 | 13.45 |
2020-03-31 | 31.64 | 45.075 | 6.784 | 9.180 | 13.52 |
2020-04-01 | 31.07 | 45.194 | -1.802 | 4.583 | 13.56 |
2020-04-02 | 31.04 | 45.267 | -0.097 | 2.832 | 13.58 |
2020-04-03 | 31.96 | 45.412 | 2.964 | 5.445 | 13.62 |
2020-04-07 | 32.17 | 45.494 | 0.657 | 3.066 | 13.65 |
2020-04-08 | 31.5 | 45.544 | -2.083 | 1.896 | 13.66 |
2020-04-09 | 32.34 | 45.651 | 2.667 | 3.968 | 13.70 |
2020-04-10 | 32.16 | 45.780 | -0.557 | 4.793 | 13.73 |
2020-04-13 | 31.84 | 45.882 | -0.995 | 3.856 | 13.76 |
2020-04-14 | 34.74 | 46.172 | 9.108 | 10.019 | 13.85 |
2020-04-15 | 34.88 | 46.267 | 0.403 | 3.253 | 13.88 |
2020-04-16 | 35.98 | 46.420 | 3.154 | 5.132 | 13.93 |
2020-04-17 | 36.53 | 46.583 | 1.529 | 5.336 | 13.97 |
2020-04-20 | 37.53 | 46.674 | 2.737 | 2.902 | 14.00 |
2020-04-21 | 37.68 | 46.757 | 0.400 | 2.665 | 14.03 |
2020-04-22 | 37.94 | 46.881 | 0.690 | 3.928 | 14.06 |
2020-04-23 | 39.78 | 47.054 | 4.850 | 5.219 | 14.12 |
2020-04-24 | 38.94 | 47.292 | -2.112 | 7.315 | 14.19 |
2020-04-27 | 41.75 | 47.549 | 7.216 | 7.396 | 14.26 |
2020-04-28 | 41.95 | 47.707 | 0.479 | 4.527 | 14.31 |
2020-04-29 | 41.8 | 47.842 | -0.358 | 3.862 | 14.35 |
2020-04-30 | 40.45 | 48.039 | -3.230 | 5.837 | 14.41 |
2020-05-06 | 41.71 | 48.226 | 3.115 | 5.389 | 14.47 |
2020-05-07 | 42.03 | 48.320 | 0.767 | 2.685 | 14.50 |
2020-05-08 | 42.57 | 48.433 | 1.285 | 3.188 | 14.53 |
2020-05-11 | 42.57 | 48.537 | 0.000 | 2.936 | 14.56 |
2020-05-12 | 42.38 | 48.617 | -0.446 | 2.255 | 14.59 |
2020-05-13 | 42.27 | 48.786 | -0.260 | 4.790 | 14.64 |
2020-05-14 | 42.56 | 48.920 | 0.686 | 3.785 | 14.68 |
2020-05-15 | 42.63 | 49.024 | 0.164 | 2.937 | 14.71 |
2020-05-18 | 43.47 | 49.198 | 1.970 | 4.809 | 14.76 |
2020-05-19 | 43.51 | 49.384 | 0.092 | 5.107 | 14.82 |
2020-05-20 | 41.98 | 49.510 | -3.516 | 3.608 | 14.85 |
2020-05-21 | 42.87 | 49.667 | 2.120 | 4.407 | 14.90 |
2020-05-22 | 41.23 | 49.868 | -3.826 | 5.832 | 14.96 |
2020-05-25 | 42.48 | 50.080 | 3.032 | 5.991 | 15.02 |
2020-05-26 | 43.57 | 50.217 | 2.566 | 3.790 | 15.07 |
2020-05-27 | 42.45 | 50.339 | -2.571 | 3.443 | 15.10 |
2020-05-28 | 41.64 | 50.481 | -1.908 | 4.075 | 15.14 |
2020-05-29 | 41.88 | 50.586 | 0.576 | 3.026 | 15.18 |
2020-06-01 | 43.19 | 50.733 | 3.128 | 4.083 | 15.22 |
2020-06-02 | 42.13 | 50.896 | -2.454 | 4.631 | 15.27 |
2020-06-03 | 44.25 | 51.150 | 5.032 | 6.883 | 15.34 |
2020-06-04 | 45.59 | 51.308 | 3.028 | 4.181 | 15.39 |
2020-06-05 | 46.16 | 51.404 | 1.250 | 2.479 | 15.42 |
2020-06-08 | 46.67 | 51.538 | 1.105 | 3.466 | 15.46 |
2020-06-09 | 47.36 | 51.706 | 1.478 | 4.243 | 15.51 |
2020-06-10 | 48.34 | 51.811 | 2.069 | 2.618 | 15.54 |
2020-06-11 | 48.97 | 51.894 | 1.303 | 2.027 | 15.57 |
2020-06-12 | 51.48 | 52.389 | 5.126 | 11.538 | 15.72 |
2020-06-15 | 51.58 | 52.531 | 0.194 | 3.302 | 15.76 |
2020-06-16 | 52.73 | 52.730 | 2.230 | 4.537 | 15.82 |
2020-06-17 | 53.93 | 52.885 | 2.276 | 3.433 | 15.87 |
2020-06-18 | 51.16 | 53.234 | -5.136 | 8.196 | 15.97 |
2020-06-19 | 54.3 | 53.580 | 6.138 | 7.643 | 16.07 |
2020-06-22 | 54.5 | 53.746 | 0.368 | 3.665 | 16.12 |
2020-06-23 | 55.38 | 53.922 | 1.615 | 3.817 | 16.18 |
2020-06-24 | 53.65 | 54.154 | -3.124 | 5.182 | 16.25 |
2020-06-29 | 52.73 | 54.437 | -1.715 | 6.431 | 16.33 |
2020-06-30 | 52.34 | 54.605 | -0.740 | 3.850 | 16.38 |
2020-07-01 | 51.76 | 54.770 | -1.108 | 3.840 | 16.43 |
2020-07-02 | 52.87 | 54.995 | 2.145 | 5.100 | 16.50 |
2020-07-03 | 52.95 | 55.186 | 0.151 | 4.331 | 16.56 |
2020-07-06 | 51.91 | 55.373 | -1.964 | 4.325 | 16.61 |
2020-07-07 | 52.13 | 55.528 | 0.424 | 3.564 | 16.66 |
2020-07-08 | 51.28 | 55.735 | -1.631 | 4.834 | 16.72 |
2020-07-09 | 54.47 | 56.058 | 6.221 | 7.118 | 16.82 |
2020-07-10 | 57.97 | 56.428 | 6.426 | 7.656 | 16.93 |
2020-07-13 | 62.66 | 56.949 | 8.090 | 9.988 | 17.08 |
2020-07-14 | 63.36 | 57.308 | 1.117 | 6.799 | 17.19 |
2020-07-15 | 63.28 | 57.714 | -0.126 | 7.702 | 17.31 |
2020-07-16 | 56.99 | 58.352 | -9.940 | 13.432 | 17.51 |
2020-07-17 | 58.7 | 58.620 | 3.001 | 5.475 | 17.59 |
2020-07-20 | 60.38 | 58.949 | 2.862 | 6.542 | 17.68 |
2020-07-21 | 64.63 | 59.488 | 7.039 | 10.003 | 17.85 |
2020-07-22 | 64.1 | 59.801 | -0.820 | 5.864 | 17.94 |
2020-07-23 | 69.96 | 60.449 | 9.142 | 11.108 | 18.13 |
2020-07-24 | 65.78 | 60.910 | -5.975 | 8.419 | 18.27 |
2020-07-27 | 68.06 | 61.292 | 3.466 | 6.735 | 18.39 |
2020-07-28 | 67.03 | 61.771 | -1.513 | 8.581 | 18.53 |
2020-07-29 | 71.96 | 62.391 | 7.355 | 10.324 | 18.72 |
2020-07-30 | 73.49 | 62.944 | 2.126 | 9.033 | 18.88 |
2020-07-31 | 80.84 | 63.710 | 10.001 | 11.376 | 19.11 |
2020-08-03 | 87.2 | 64.230 | 7.867 | 7.150 | 19.27 |
2020-08-04 | 83.43 | 64.927 | -4.323 | 10.034 | 19.48 |
2020-08-05 | 91.78 | 65.926 | 10.008 | 13.065 | 19.78 |
2020-08-06 | 82.78 | 66.925 | -9.806 | 14.469 | 20.08 |
2020-08-07 | 81.1 | 67.627 | -2.029 | 10.389 | 20.29 |
2020-08-10 | 79.59 | 68.200 | -1.862 | 8.644 | 20.46 |
2020-08-11 | 77.27 | 68.637 | -2.915 | 6.785 | 20.59 |
2020-08-12 | 75.14 | 69.175 | -2.757 | 8.593 | 20.75 |
2020-08-13 | 71.83 | 69.653 | -4.405 | 7.985 | 20.90 |
2020-08-14 | 73.5 | 69.954 | 2.325 | 4.914 | 20.99 |
2020-08-17 | 74.43 | 70.404 | 1.265 | 7.252 | 21.12 |
2020-08-18 | 74.97 | 70.771 | 0.726 | 5.885 | 21.23 |
2020-08-19 | 67.47 | 71.334 | -10.004 | 10.004 | 21.40 |
2020-08-20 | 64.68 | 71.554 | -4.135 | 4.091 | 21.47 |
2020-08-21 | 64.91 | 71.723 | 0.356 | 3.123 | 21.52 |
2020-08-24 | 62.98 | 72.255 | -2.973 | 10.137 | 21.68 |
2020-08-25 | 62.88 | 72.443 | -0.159 | 3.573 | 21.73 |
2020-08-26 | 59.65 | 72.788 | -5.137 | 6.950 | 21.84 |
2020-08-27 | 61.03 | 73.127 | 2.313 | 6.655 | 21.94 |
2020-08-28 | 64.69 | 73.623 | 5.997 | 9.209 | 22.09 |
2020-08-31 | 63.48 | 73.896 | -1.870 | 5.163 | 22.17 |
2020-09-01 | 61.93 | 74.157 | -2.442 | 5.057 | 22.25 |
2020-09-02 | 60.78 | 74.331 | -1.857 | 3.439 | 22.30 |
2020-09-03 | 60.59 | 74.589 | -0.313 | 5.100 | 22.38 |
2020-09-04 | 62.41 | 75.012 | 3.004 | 8.137 | 22.50 |
2020-09-07 | 59.13 | 75.283 | -5.256 | 5.496 | 22.58 |
2020-09-08 | 59.47 | 75.478 | 0.575 | 3.940 | 22.64 |
2020-09-09 | 54.41 | 75.896 | -8.508 | 9.215 | 22.77 |
2020-09-10 | 54.66 | 76.087 | 0.459 | 4.190 | 22.83 |
2020-09-11 | 55.18 | 76.236 | 0.951 | 3.238 | 22.87 |
2020-09-14 | 53.44 | 76.684 | -3.153 | 10.076 | 23.01 |
2020-09-15 | 55.52 | 76.970 | 3.892 | 6.175 | 23.09 |
2020-09-16 | 54.05 | 77.243 | -2.648 | 6.070 | 23.17 |
2020-09-17 | 53.01 | 77.457 | -1.924 | 4.829 | 23.24 |
2020-09-18 | 53.58 | 77.655 | 1.075 | 4.433 | 23.30 |
2020-09-21 | 53.93 | 77.918 | 0.653 | 5.860 | 23.38 |
2020-09-22 | 53.04 | 78.188 | -1.650 | 6.101 | 23.46 |
2020-09-23 | 56.04 | 78.760 | 5.656 | 12.255 | 23.63 |
2020-09-24 | 55.07 | 78.934 | -1.731 | 3.801 | 23.68 |
2020-09-25 | 54.83 | 79.175 | -0.436 | 5.266 | 23.75 |
2020-09-28 | 50.86 | 79.546 | -7.241 | 8.754 | 23.86 |
2020-09-29 | 50.86 | 79.843 | 0.000 | 7.000 | 23.95 |
2020-09-30 | 50.88 | 80.005 | 0.039 | 3.834 | 24.00 |
2020-10-09 | 52.44 | 80.194 | 3.066 | 4.324 | 24.06 |
2020-10-12 | 56.81 | 80.635 | 8.333 | 9.306 | 24.19 |
2020-10-13 | 58.01 | 80.920 | 2.112 | 5.897 | 24.28 |
2020-10-14 | 58.61 | 81.197 | 1.034 | 5.671 | 24.36 |
2020-10-15 | 57.39 | 81.375 | -2.082 | 3.720 | 24.41 |
2020-10-16 | 57.9 | 81.545 | 0.889 | 3.520 | 24.46 |
2020-10-19 | 56.6 | 81.706 | -2.245 | 3.420 | 24.51 |
2020-10-20 | 57.28 | 81.878 | 1.201 | 3.604 | 24.56 |
2020-10-21 | 57.15 | 82.124 | -0.227 | 5.168 | 24.64 |
2020-10-22 | 53.09 | 82.397 | -7.104 | 6.177 | 24.72 |
2020-10-23 | 48.82 | 82.834 | -8.043 | 10.736 | 24.85 |
2020-10-26 | 48.84 | 82.967 | 0.041 | 3.257 | 24.89 |
2020-10-27 | 49.06 | 83.081 | 0.450 | 2.785 | 24.92 |
2020-10-28 | 48.58 | 83.301 | -0.978 | 5.442 | 24.99 |
2020-10-29 | 50.49 | 83.598 | 3.932 | 7.061 | 25.08 |
2020-10-30 | 49.78 | 83.711 | -1.406 | 2.733 | 25.11 |
2020-11-02 | 48.88 | 83.880 | -1.808 | 4.138 | 25.16 |
2020-11-03 | 49.6 | 84.048 | 1.473 | 4.071 | 25.21 |
2020-11-04 | 52.03 | 84.304 | 4.899 | 5.907 | 25.29 |
2020-11-05 | 51.98 | 84.455 | -0.096 | 3.479 | 25.34 |
2020-11-06 | 48.8 | 84.819 | -6.118 | 8.946 | 25.45 |
2020-11-09 | 50.5 | 85.050 | 3.484 | 5.492 | 25.51 |
2020-11-10 | 48.42 | 85.552 | -4.119 | 12.436 | 25.67 |
2020-11-11 | 46.41 | 85.665 | -4.151 | 2.933 | 25.70 |
2020-11-12 | 46 | 85.802 | -0.883 | 3.577 | 25.74 |
2020-11-13 | 45.5 | 85.923 | -1.087 | 3.196 | 25.78 |
2020-11-16 | 46.24 | 86.086 | 1.626 | 4.220 | 25.83 |
2020-11-17 | 44.76 | 86.320 | -3.201 | 6.272 | 25.90 |
2020-11-18 | 44.21 | 86.405 | -1.229 | 2.301 | 25.92 |
2020-11-19 | 44.18 | 86.492 | -0.068 | 2.375 | 25.95 |
2020-11-20 | 43.76 | 86.578 | -0.951 | 2.354 | 25.97 |
2020-11-23 | 44.42 | 86.733 | 1.508 | 4.182 | 26.02 |
2020-11-24 | 43.66 | 86.810 | -1.711 | 2.116 | 26.04 |
2020-11-25 | 42.64 | 86.911 | -2.336 | 2.863 | 26.07 |
2020-11-26 | 42.35 | 87.007 | -0.680 | 2.720 | 26.10 |
2020-11-27 | 42.19 | 87.117 | -0.378 | 3.117 | 26.14 |
2020-11-30 | 42.9 | 87.364 | 1.683 | 6.897 | 26.21 |
2020-12-01 | 43.8 | 87.520 | 2.098 | 4.289 | 26.26 |
2020-12-02 | 42.89 | 87.661 | -2.078 | 3.927 | 26.30 |
2020-12-03 | 45.3 | 87.971 | 5.619 | 8.230 | 26.39 |
2020-12-04 | 45.66 | 88.117 | 0.795 | 3.819 | 26.43 |
2020-12-07 | 36.53 | 88.281 | -19.996 | 5.410 | 26.48 |
2020-12-08 | 36.67 | 88.453 | 0.383 | 5.612 | 26.54 |
2020-12-09 | 34.82 | 88.656 | -5.045 | 7.008 | 26.60 |
2020-12-10 | 34.03 | 88.769 | -2.269 | 3.992 | 26.63 |
2020-12-11 | 34.87 | 88.939 | 2.468 | 5.848 | 26.68 |
2020-12-14 | 35.08 | 89.096 | 0.602 | 5.363 | 26.73 |
2020-12-15 | 35.34 | 89.208 | 0.741 | 3.791 | 26.76 |
2020-12-16 | 35.8 | 89.386 | 1.302 | 5.971 | 26.82 |