收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 55.79 | 0 | 0 | 0 | 0 |
2017-11-17 | 54.07 | 0.208 | -3.083 | 4.624 | 0.06 |
2017-11-20 | 58.01 | 0.673 | 7.287 | 9.617 | 0.20 |
2017-11-21 | 59.87 | 0.877 | 3.206 | 4.086 | 0.26 |
2017-11-22 | 59.01 | 1.156 | -1.436 | 5.679 | 0.35 |
2017-11-23 | 57.15 | 1.465 | -3.152 | 6.473 | 0.44 |
2017-11-24 | 54.97 | 1.753 | -3.815 | 6.299 | 0.53 |
2017-11-27 | 52.87 | 2.138 | -3.820 | 8.732 | 0.64 |
2017-11-28 | 55.21 | 2.451 | 4.426 | 6.809 | 0.74 |
2017-11-29 | 54.97 | 2.629 | -0.435 | 3.876 | 0.79 |
2017-11-30 | 52.87 | 2.853 | -3.820 | 5.094 | 0.86 |
2017-12-01 | 56.62 | 3.144 | 7.093 | 6.166 | 0.94 |
2017-12-04 | 57.87 | 3.435 | 2.208 | 6.023 | 1.03 |
2017-12-05 | 55.52 | 3.782 | -4.061 | 7.500 | 1.13 |
2017-12-06 | 54.32 | 4.092 | -2.161 | 6.862 | 1.23 |
2017-12-07 | 52.04 | 4.273 | -4.197 | 4.179 | 1.28 |
2017-12-08 | 52.83 | 4.413 | 1.518 | 3.171 | 1.32 |
2017-12-11 | 53.89 | 4.685 | 2.006 | 6.057 | 1.41 |
2017-12-12 | 53.37 | 4.809 | -0.965 | 2.783 | 1.44 |
2017-12-13 | 52.56 | 4.993 | -1.518 | 4.216 | 1.50 |
2017-12-14 | 51.04 | 5.138 | -2.892 | 3.387 | 1.54 |
2017-12-15 | 51.29 | 5.272 | 0.490 | 3.135 | 1.58 |
2017-12-18 | 52.37 | 5.498 | 2.106 | 5.186 | 1.65 |
2017-12-19 | 54.17 | 5.713 | 3.437 | 4.774 | 1.71 |
2017-12-20 | 52.55 | 5.921 | -2.991 | 4.744 | 1.78 |
2017-12-21 | 53.55 | 6.137 | 1.903 | 4.833 | 1.84 |
2017-12-22 | 52.47 | 6.371 | -2.017 | 5.359 | 1.91 |
2017-12-25 | 51.31 | 6.549 | -2.211 | 4.155 | 1.96 |
2017-12-26 | 51.3 | 6.640 | -0.019 | 2.144 | 1.99 |
2017-12-27 | 49.65 | 6.790 | -3.216 | 3.626 | 2.04 |
2017-12-28 | 50.28 | 6.959 | 1.269 | 4.028 | 2.09 |
2017-12-29 | 50.57 | 7.077 | 0.577 | 2.784 | 2.12 |
2018-01-02 | 49.38 | 7.274 | -2.353 | 4.805 | 2.18 |
2018-01-03 | 52.17 | 7.592 | 5.650 | 7.311 | 2.28 |
2018-01-04 | 52.37 | 7.728 | 0.383 | 3.105 | 2.32 |
2018-01-05 | 51.02 | 7.907 | -2.578 | 4.220 | 2.37 |
2018-01-08 | 48.74 | 8.121 | -4.469 | 5.272 | 2.44 |
2018-01-09 | 49.94 | 8.242 | 2.462 | 2.913 | 2.47 |
2018-01-10 | 46.87 | 8.469 | -6.147 | 5.807 | 2.54 |
2018-01-11 | 45.04 | 8.869 | -3.904 | 10.646 | 2.66 |
2018-01-12 | 43.87 | 9.011 | -2.598 | 3.885 | 2.70 |
2018-01-15 | 44.22 | 9.193 | 0.798 | 4.946 | 2.76 |
2018-01-16 | 41.43 | 9.421 | -6.309 | 6.603 | 2.83 |
2018-01-17 | 43.6 | 9.710 | 5.238 | 7.941 | 2.91 |
2018-01-18 | 43.07 | 9.870 | -1.216 | 4.472 | 2.96 |
2018-01-19 | 40.37 | 10.143 | -6.269 | 8.103 | 3.04 |
2018-01-22 | 42.24 | 10.542 | 4.632 | 11.345 | 3.16 |
2018-01-23 | 39.83 | 10.732 | -5.705 | 5.705 | 3.22 |
2018-01-24 | 35.83 | 10.982 | -10.043 | 8.386 | 3.29 |
2018-01-25 | 35.22 | 11.156 | -1.702 | 5.917 | 3.35 |
2018-01-26 | 33.24 | 11.333 | -5.622 | 6.388 | 3.40 |
2018-01-29 | 32.94 | 11.412 | -0.903 | 2.888 | 3.42 |
2018-01-30 | 34.21 | 11.576 | 3.855 | 5.768 | 3.47 |
2018-01-31 | 34.31 | 11.779 | 0.292 | 7.103 | 3.53 |
2018-02-01 | 34.28 | 11.924 | -0.087 | 5.071 | 3.58 |
2018-02-02 | 36.65 | 12.249 | 6.914 | 10.648 | 3.67 |
2018-02-05 | 35.37 | 12.377 | -3.492 | 4.338 | 3.71 |
2018-02-06 | 34.12 | 12.540 | -3.534 | 5.711 | 3.76 |
2018-02-07 | 33.33 | 12.806 | -2.315 | 9.584 | 3.84 |
2018-02-08 | 35.09 | 12.987 | 5.281 | 6.181 | 3.90 |
2018-02-09 | 35.02 | 13.203 | -0.199 | 7.410 | 3.96 |
2018-02-12 | 35.89 | 13.350 | 2.484 | 4.911 | 4.00 |
2018-02-13 | 35.64 | 13.441 | -0.697 | 3.065 | 4.03 |
2018-02-14 | 34.51 | 13.588 | -3.171 | 5.107 | 4.08 |
2018-02-22 | 35.08 | 13.688 | 1.652 | 3.419 | 4.11 |
2018-02-23 | 36.56 | 13.866 | 4.219 | 5.844 | 4.16 |
2018-02-26 | 39.96 | 14.194 | 9.300 | 9.874 | 4.26 |
2018-02-27 | 40.07 | 14.343 | 0.275 | 4.454 | 4.30 |
2018-02-28 | 39.98 | 14.539 | -0.225 | 5.890 | 4.36 |
2018-03-01 | 40.2 | 14.709 | 0.550 | 5.053 | 4.41 |
2018-03-02 | 39.18 | 14.859 | -2.537 | 4.602 | 4.46 |
2018-03-05 | 39.74 | 14.965 | 1.429 | 3.190 | 4.49 |
2018-03-06 | 41.11 | 15.062 | 3.447 | 2.843 | 4.52 |
2018-03-07 | 40.09 | 15.177 | -2.481 | 3.430 | 4.55 |
2018-03-08 | 40.47 | 15.282 | 0.948 | 3.118 | 4.58 |
2018-03-09 | 42.01 | 15.496 | 3.805 | 6.128 | 4.65 |
2018-03-12 | 42.07 | 15.612 | 0.143 | 3.309 | 4.68 |
2018-03-13 | 41.68 | 15.707 | -0.927 | 2.734 | 4.71 |
2018-03-14 | 41.83 | 15.864 | 0.360 | 4.487 | 4.76 |
2018-03-15 | 41.72 | 15.985 | -0.263 | 3.490 | 4.80 |
2018-03-16 | 40.04 | 16.144 | -4.027 | 4.770 | 4.84 |
2018-03-19 | 39.51 | 16.270 | -1.324 | 3.821 | 4.88 |
2018-03-20 | 39.77 | 16.387 | 0.658 | 3.543 | 4.92 |
2018-03-21 | 39.17 | 16.547 | -1.509 | 4.878 | 4.96 |
2018-03-22 | 39.08 | 16.658 | -0.230 | 3.421 | 5.00 |
2018-03-23 | 35.16 | 16.822 | -10.031 | 5.604 | 5.05 |
2018-03-26 | 34.8 | 17.064 | -1.024 | 8.333 | 5.12 |
2018-03-27 | 36.01 | 17.149 | 3.477 | 2.845 | 5.14 |
2018-03-28 | 35.95 | 17.286 | -0.167 | 4.582 | 5.19 |
2018-03-29 | 36.05 | 17.379 | 0.278 | 3.088 | 5.21 |
2018-03-30 | 37.18 | 17.497 | 3.135 | 3.800 | 5.25 |
2018-04-02 | 36.55 | 17.600 | -1.694 | 3.389 | 5.28 |
2018-04-03 | 35.38 | 17.698 | -3.201 | 3.311 | 5.31 |
2018-04-04 | 34.55 | 17.811 | -2.346 | 3.929 | 5.34 |
2018-04-09 | 34.85 | 17.944 | 0.868 | 4.573 | 5.38 |
2018-04-10 | 36.43 | 18.117 | 4.534 | 5.710 | 5.44 |
2018-04-11 | 36.67 | 18.219 | 0.659 | 3.349 | 5.47 |
2018-04-12 | 37.74 | 18.373 | 2.918 | 4.881 | 5.51 |
2018-04-13 | 37 | 18.464 | -1.961 | 2.968 | 5.54 |
2018-04-16 | 35.45 | 18.615 | -4.189 | 5.081 | 5.58 |
2018-04-17 | 35.16 | 18.720 | -0.818 | 3.611 | 5.62 |
2018-04-18 | 34.02 | 18.959 | -3.242 | 8.419 | 5.69 |
2018-04-19 | 35.2 | 19.114 | 3.469 | 5.291 | 5.73 |
2018-04-20 | 33.25 | 19.281 | -5.540 | 6.023 | 5.78 |
2018-04-23 | 30.18 | 19.572 | -9.233 | 11.579 | 5.87 |
2018-04-24 | 31.4 | 19.714 | 4.042 | 5.401 | 5.91 |
2018-04-25 | 31.96 | 19.830 | 1.783 | 4.363 | 5.95 |
2018-04-26 | 30.77 | 20.075 | -3.723 | 9.543 | 6.02 |
2018-04-27 | 31 | 20.162 | 0.747 | 3.380 | 6.05 |
2018-05-02 | 31.1 | 20.274 | 0.323 | 4.323 | 6.08 |
2018-05-03 | 31.87 | 20.387 | 2.476 | 4.244 | 6.12 |
2018-05-04 | 30.91 | 20.459 | -3.012 | 2.793 | 6.14 |
2018-05-07 | 31.59 | 20.541 | 2.200 | 3.138 | 6.16 |
2018-05-08 | 33.16 | 20.714 | 4.970 | 6.268 | 6.21 |
2018-05-09 | 35.25 | 20.986 | 6.303 | 9.258 | 6.30 |
2018-05-10 | 35.43 | 21.058 | 0.511 | 2.440 | 6.32 |
2018-05-11 | 35.22 | 21.162 | -0.593 | 3.528 | 6.35 |
2018-05-14 | 37.12 | 21.316 | 5.395 | 4.969 | 6.39 |
2018-05-15 | 36.84 | 21.446 | -0.754 | 4.256 | 6.43 |
2018-05-16 | 36.5 | 21.549 | -0.923 | 3.366 | 6.46 |
2018-05-17 | 35.55 | 21.658 | -2.603 | 3.699 | 6.50 |
2018-05-18 | 35.9 | 21.720 | 0.985 | 2.082 | 6.52 |
2018-05-21 | 38.13 | 21.898 | 6.212 | 5.599 | 6.57 |
2018-05-22 | 38.21 | 22.001 | 0.210 | 3.226 | 6.60 |
2018-05-23 | 37.16 | 22.119 | -2.748 | 3.795 | 6.64 |
2018-05-24 | 37.44 | 22.215 | 0.753 | 3.095 | 6.66 |
2018-05-25 | 35.2 | 22.388 | -5.983 | 5.903 | 6.72 |
2018-05-28 | 37.17 | 22.564 | 5.597 | 5.682 | 6.77 |
2018-05-29 | 36.8 | 22.649 | -0.995 | 2.771 | 6.79 |
2018-05-30 | 34.57 | 22.781 | -6.060 | 4.565 | 6.83 |
2018-05-31 | 34.27 | 22.915 | -0.868 | 4.686 | 6.87 |
2018-06-01 | 33.29 | 23.006 | -2.860 | 3.297 | 6.90 |
2018-06-04 | 33.54 | 23.126 | 0.751 | 4.296 | 6.94 |
2018-06-05 | 36.67 | 23.439 | 9.332 | 10.227 | 7.03 |
2018-06-06 | 37.07 | 23.527 | 1.091 | 2.863 | 7.06 |
2018-06-07 | 37.07 | 23.610 | 0.000 | 2.698 | 7.08 |
2018-06-08 | 36.45 | 23.699 | -1.673 | 2.913 | 7.11 |
2018-06-11 | 36.57 | 23.848 | 0.329 | 4.883 | 7.15 |
2018-06-12 | 36.31 | 23.969 | -0.711 | 4.020 | 7.19 |
2018-06-13 | 34.37 | 24.137 | -5.343 | 5.866 | 7.24 |
2018-06-14 | 34.28 | 24.228 | -0.262 | 3.171 | 7.27 |
2018-06-15 | 33.17 | 24.380 | -3.238 | 5.484 | 7.31 |
2018-06-19 | 29.84 | 24.562 | -10.039 | 7.326 | 7.37 |
2018-06-20 | 29.06 | 24.764 | -2.614 | 8.345 | 7.43 |
2018-06-21 | 27.88 | 24.974 | -4.061 | 9.050 | 7.49 |
2018-06-22 | 28.83 | 25.179 | 3.407 | 8.537 | 7.55 |
2018-06-25 | 29.15 | 25.269 | 1.110 | 3.711 | 7.58 |
2018-06-26 | 29.45 | 25.393 | 1.029 | 5.043 | 7.62 |
2018-06-27 | 28.7 | 25.504 | -2.547 | 4.652 | 7.65 |
2018-06-28 | 29.33 | 25.608 | 2.195 | 4.251 | 7.68 |
2018-06-29 | 30.6 | 25.760 | 4.330 | 5.967 | 7.73 |
2018-07-02 | 29.23 | 25.933 | -4.477 | 7.092 | 7.78 |
2018-07-03 | 30.11 | 26.049 | 3.011 | 4.619 | 7.81 |
2018-07-04 | 29.78 | 26.198 | -1.096 | 6.011 | 7.86 |
2018-07-05 | 29.12 | 26.296 | -2.216 | 4.030 | 7.89 |
2018-07-06 | 29.71 | 26.457 | 2.026 | 6.490 | 7.94 |
2018-07-09 | 31.28 | 26.580 | 5.284 | 4.746 | 7.97 |
2018-07-10 | 31.73 | 26.695 | 1.439 | 4.316 | 8.01 |
2018-07-11 | 31.19 | 26.843 | -1.702 | 5.704 | 8.05 |
2018-07-12 | 32.79 | 27.022 | 5.130 | 6.573 | 8.11 |
2018-07-13 | 34.09 | 27.221 | 3.965 | 6.984 | 8.17 |
2018-07-16 | 34.13 | 27.323 | 0.117 | 3.608 | 8.20 |
2018-07-17 | 35.04 | 27.442 | 2.666 | 4.073 | 8.23 |
2018-07-18 | 34.38 | 27.551 | -1.884 | 3.796 | 8.27 |
2018-07-19 | 33.95 | 27.645 | -1.251 | 3.316 | 8.29 |
2018-07-20 | 33.97 | 27.718 | 0.059 | 2.592 | 8.32 |
2018-07-23 | 35.07 | 27.833 | 3.238 | 3.915 | 8.35 |
2018-07-24 | 36.18 | 27.967 | 3.165 | 4.448 | 8.39 |
2018-07-25 | 36.22 | 28.044 | 0.111 | 2.570 | 8.41 |
2018-07-26 | 34.38 | 28.234 | -5.080 | 6.626 | 8.47 |
2018-07-27 | 33.63 | 28.308 | -2.182 | 2.618 | 8.49 |
2018-07-30 | 33.54 | 28.404 | -0.268 | 3.449 | 8.52 |
2018-07-31 | 34.14 | 28.492 | 1.789 | 3.101 | 8.55 |
2018-08-01 | 33.98 | 28.593 | -0.469 | 3.544 | 8.58 |
2018-08-02 | 32.65 | 28.758 | -3.914 | 6.062 | 8.63 |
2018-08-03 | 32.3 | 28.889 | -1.072 | 4.870 | 8.67 |
2018-08-06 | 30.45 | 29.022 | -5.728 | 5.263 | 8.71 |
2018-08-07 | 31.46 | 29.141 | 3.317 | 4.532 | 8.74 |
2018-08-08 | 30.75 | 29.246 | -2.257 | 4.100 | 8.77 |
2018-08-09 | 32.99 | 29.461 | 7.285 | 7.805 | 8.84 |
2018-08-10 | 33.33 | 29.536 | 1.031 | 2.698 | 8.86 |
2018-08-13 | 34.12 | 29.707 | 2.370 | 6.031 | 8.91 |
2018-08-14 | 33.74 | 29.780 | -1.114 | 2.608 | 8.93 |
2018-08-15 | 32.22 | 29.947 | -4.505 | 6.194 | 8.98 |
2018-08-16 | 33.35 | 30.187 | 3.507 | 8.659 | 9.06 |
2018-08-17 | 33.22 | 30.273 | -0.390 | 3.088 | 9.08 |
2018-08-20 | 33.82 | 30.387 | 1.806 | 4.064 | 9.12 |
2018-08-21 | 35.07 | 30.558 | 3.696 | 5.855 | 9.17 |
2018-08-22 | 34.9 | 30.664 | -0.485 | 3.621 | 9.20 |
2018-08-23 | 35.35 | 30.757 | 1.289 | 3.181 | 9.23 |
2018-08-24 | 34.95 | 30.800 | -1.132 | 1.443 | 9.24 |
2018-08-27 | 35.84 | 30.910 | 2.546 | 3.691 | 9.27 |
2018-08-28 | 35.44 | 31.028 | -1.116 | 4.018 | 9.31 |
2018-08-29 | 35.41 | 31.113 | -0.085 | 2.850 | 9.33 |
2018-08-30 | 34.76 | 31.202 | -1.836 | 3.078 | 9.36 |
2018-08-31 | 34.07 | 31.304 | -1.985 | 3.596 | 9.39 |
2018-09-03 | 33.17 | 31.418 | -2.642 | 4.139 | 9.43 |
2018-09-04 | 33.55 | 31.511 | 1.146 | 3.316 | 9.45 |
2018-09-05 | 33.43 | 31.579 | -0.358 | 2.444 | 9.47 |
2018-09-06 | 33.15 | 31.652 | -0.838 | 2.632 | 9.50 |
2018-09-07 | 32.9 | 31.788 | -0.754 | 4.977 | 9.54 |
2018-09-10 | 29.61 | 32.007 | -10.000 | 8.875 | 9.60 |
2018-09-11 | 28.99 | 32.170 | -2.094 | 6.721 | 9.65 |
2018-09-12 | 28.99 | 32.257 | 0.000 | 3.622 | 9.68 |
2018-09-13 | 28.67 | 32.391 | -1.104 | 5.623 | 9.72 |
2018-09-14 | 28.31 | 32.520 | -1.256 | 5.441 | 9.76 |
2018-09-17 | 28.04 | 32.586 | -0.954 | 2.826 | 9.78 |
2018-09-18 | 27.92 | 32.656 | -0.428 | 3.031 | 9.80 |
2018-09-19 | 27.94 | 32.773 | 0.072 | 5.014 | 9.83 |
2018-09-20 | 28.25 | 32.847 | 1.110 | 3.150 | 9.85 |
2018-09-21 | 28.67 | 32.936 | 1.487 | 3.717 | 9.88 |
2018-09-25 | 27.86 | 33.009 | -2.825 | 3.139 | 9.90 |
2018-09-26 | 27.51 | 33.067 | -1.256 | 2.548 | 9.92 |
2018-09-27 | 25.33 | 33.300 | -7.924 | 11.014 | 9.99 |
2018-09-28 | 26.6 | 33.401 | 5.014 | 4.580 | 10.02 |
2018-10-08 | 25.03 | 33.501 | -5.902 | 4.774 | 10.05 |
2018-10-09 | 25.18 | 33.570 | 0.599 | 3.276 | 10.07 |
2018-10-10 | 23.95 | 33.723 | -4.885 | 7.665 | 10.12 |
2018-10-11 | 21.55 | 33.855 | -10.021 | 7.349 | 10.16 |
2018-10-12 | 21.7 | 33.964 | 0.696 | 6.032 | 10.19 |
2018-10-15 | 22.25 | 34.075 | 2.535 | 5.991 | 10.22 |
2018-10-16 | 20.74 | 34.248 | -6.787 | 10.022 | 10.27 |
2018-10-17 | 22.1 | 34.358 | 6.557 | 5.979 | 10.31 |
2018-10-18 | 22.85 | 34.486 | 3.394 | 6.697 | 10.35 |
2018-10-19 | 24.3 | 34.656 | 6.346 | 8.403 | 10.40 |
2018-10-22 | 26.64 | 34.845 | 9.630 | 8.519 | 10.45 |
2018-10-23 | 26.2 | 34.923 | -1.652 | 3.566 | 10.48 |
2018-10-24 | 25.48 | 35.011 | -2.748 | 4.160 | 10.50 |
2018-10-25 | 26.49 | 35.189 | 3.964 | 8.046 | 10.56 |
2018-10-26 | 25.43 | 35.333 | -4.002 | 6.795 | 10.60 |
2018-10-29 | 25.9 | 35.457 | 1.848 | 5.781 | 10.64 |
2018-10-30 | 26.26 | 35.623 | 1.390 | 7.568 | 10.69 |
2018-10-31 | 26.29 | 35.703 | 0.114 | 3.656 | 10.71 |
2018-11-01 | 26.55 | 35.825 | 0.989 | 5.515 | 10.75 |
2018-11-02 | 28 | 35.912 | 5.461 | 3.729 | 10.77 |
2018-11-05 | 26.67 | 36.061 | -4.750 | 6.679 | 10.82 |
2018-11-06 | 25.88 | 36.141 | -2.962 | 3.712 | 10.84 |
2018-11-07 | 26.14 | 36.246 | 1.005 | 4.830 | 10.87 |
2018-11-08 | 25.43 | 36.349 | -2.716 | 4.858 | 10.90 |
2018-11-09 | 26.25 | 36.492 | 3.225 | 6.528 | 10.95 |
2018-11-12 | 27.43 | 36.607 | 4.495 | 5.067 | 10.98 |
2018-11-13 | 27.05 | 36.684 | -1.385 | 3.390 | 11.01 |
2018-11-14 | 27.3 | 36.754 | 0.924 | 3.105 | 11.03 |
2018-11-15 | 27.56 | 36.842 | 0.952 | 3.810 | 11.05 |
2018-11-16 | 28.91 | 36.994 | 4.898 | 6.313 | 11.10 |
2018-11-19 | 28.77 | 37.073 | -0.484 | 3.286 | 11.12 |
2018-11-20 | 27.17 | 37.172 | -5.561 | 4.380 | 11.15 |
2018-11-21 | 26.33 | 37.294 | -3.092 | 5.558 | 11.19 |
2018-11-22 | 25.98 | 37.353 | -1.329 | 2.735 | 11.21 |
2018-11-23 | 24.82 | 37.498 | -4.465 | 7.005 | 11.25 |
2018-11-26 | 24.66 | 37.567 | -0.645 | 3.344 | 11.27 |
2018-11-27 | 24.1 | 37.652 | -2.271 | 4.258 | 11.30 |
2018-11-28 | 25.04 | 37.783 | 3.900 | 6.266 | 11.33 |
2018-11-29 | 24.01 | 37.909 | -4.113 | 6.310 | 11.37 |
2018-11-30 | 24.95 | 38.018 | 3.915 | 5.248 | 11.41 |
2018-12-03 | 27.45 | 38.151 | 10.020 | 5.812 | 11.45 |
2018-12-04 | 27.5 | 38.193 | 0.182 | 1.821 | 11.46 |
2018-12-05 | 26.97 | 38.249 | -1.927 | 2.509 | 11.47 |
2018-12-06 | 24.4 | 38.360 | -9.529 | 5.451 | 11.51 |
2018-12-07 | 24.99 | 38.435 | 2.418 | 3.566 | 11.53 |
2018-12-10 | 25.2 | 38.504 | 0.840 | 3.321 | 11.55 |
2018-12-11 | 25.33 | 38.570 | 0.516 | 3.135 | 11.57 |
2018-12-12 | 24.45 | 38.672 | -3.474 | 4.974 | 11.60 |
2018-12-13 | 24.92 | 38.730 | 1.922 | 2.822 | 11.62 |
2018-12-14 | 23.04 | 38.904 | -7.544 | 9.029 | 11.67 |
2018-12-17 | 22.86 | 38.958 | -0.781 | 2.865 | 11.69 |
2018-12-18 | 22.9 | 39.017 | 0.175 | 3.062 | 11.71 |
2018-12-19 | 22.39 | 39.097 | -2.227 | 4.323 | 11.73 |
2018-12-20 | 22.17 | 39.149 | -0.983 | 2.769 | 11.74 |
2018-12-21 | 21.72 | 39.234 | -2.030 | 4.691 | 11.77 |
2018-12-24 | 22.57 | 39.320 | 3.913 | 4.604 | 11.80 |
2018-12-25 | 23.35 | 39.484 | 3.456 | 8.418 | 11.85 |
2018-12-26 | 22.51 | 39.551 | -3.597 | 3.555 | 11.87 |
2018-12-27 | 22.11 | 39.635 | -1.777 | 4.576 | 11.89 |
2018-12-28 | 21.56 | 39.705 | -2.488 | 3.890 | 11.91 |
2019-01-02 | 21.74 | 39.749 | 0.835 | 2.458 | 11.92 |
2019-01-03 | 19.83 | 39.881 | -8.786 | 7.958 | 11.96 |
2019-01-04 | 19.79 | 39.996 | -0.202 | 7.010 | 12.00 |
2019-01-07 | 21.1 | 40.105 | 6.620 | 6.165 | 12.03 |
2019-01-08 | 20.77 | 40.172 | -1.564 | 3.886 | 12.05 |
2019-01-09 | 21 | 40.246 | 1.107 | 4.237 | 12.07 |
2019-01-10 | 21.41 | 40.332 | 1.952 | 4.810 | 12.10 |
2019-01-11 | 21.37 | 40.394 | -0.187 | 3.503 | 12.12 |
2019-01-14 | 20.34 | 40.497 | -4.820 | 6.036 | 12.15 |
2019-01-15 | 20.63 | 40.542 | 1.426 | 2.606 | 12.16 |
2019-01-16 | 20.05 | 40.614 | -2.811 | 4.363 | 12.18 |
2019-01-17 | 19.45 | 40.690 | -2.993 | 4.688 | 12.21 |
2019-01-18 | 19.96 | 40.782 | 2.622 | 5.501 | 12.23 |
2019-01-21 | 20.64 | 40.873 | 3.407 | 5.311 | 12.26 |
2019-01-22 | 20.07 | 40.924 | -2.762 | 3.004 | 12.28 |
2019-01-23 | 19.71 | 40.968 | -1.794 | 2.691 | 12.29 |
2019-01-24 | 21.16 | 41.151 | 7.357 | 10.401 | 12.35 |
2019-01-25 | 21.73 | 41.274 | 2.694 | 6.805 | 12.38 |
2019-01-28 | 22.55 | 41.395 | 3.774 | 6.443 | 12.42 |
2019-01-29 | 22.18 | 41.475 | -1.641 | 4.302 | 12.44 |
2019-01-30 | 22.43 | 41.602 | 1.127 | 6.808 | 12.48 |
2019-01-31 | 22.61 | 41.687 | 0.802 | 4.503 | 12.51 |
2019-02-01 | 23.04 | 41.767 | 1.902 | 4.157 | 12.53 |
2019-02-11 | 24.51 | 41.948 | 6.380 | 8.854 | 12.58 |
2019-02-12 | 24.55 | 42.001 | 0.163 | 2.611 | 12.60 |
2019-02-13 | 24.68 | 42.096 | 0.530 | 4.603 | 12.63 |
2019-02-14 | 25.12 | 42.209 | 1.783 | 5.429 | 12.66 |
2019-02-15 | 24.34 | 42.304 | -3.105 | 4.658 | 12.69 |
2019-02-18 | 25.93 | 42.488 | 6.532 | 8.505 | 12.75 |
2019-02-19 | 25.35 | 42.593 | -2.237 | 4.975 | 12.78 |
2019-02-20 | 25.79 | 42.684 | 1.736 | 4.260 | 12.81 |
2019-02-21 | 25.93 | 42.843 | 0.543 | 7.328 | 12.85 |
2019-02-22 | 28.45 | 43.060 | 9.718 | 9.179 | 12.92 |
2019-02-25 | 29.81 | 43.238 | 4.780 | 7.135 | 12.97 |
2019-02-26 | 30.13 | 43.456 | 1.073 | 8.688 | 13.04 |
2019-02-27 | 29.85 | 43.613 | -0.929 | 6.306 | 13.08 |
2019-02-28 | 29.65 | 43.710 | -0.670 | 3.953 | 13.11 |
2019-03-01 | 30.15 | 43.794 | 1.686 | 3.339 | 13.14 |
2019-03-04 | 30.34 | 43.920 | 0.630 | 4.975 | 13.18 |
2019-03-05 | 31.55 | 44.074 | 3.988 | 5.867 | 13.22 |
2019-03-06 | 30.85 | 44.256 | -2.219 | 7.068 | 13.28 |
2019-03-07 | 29.48 | 44.387 | -4.441 | 5.348 | 13.32 |
2019-03-08 | 29.27 | 44.609 | -0.712 | 9.091 | 13.38 |
2019-03-11 | 30.18 | 44.708 | 3.109 | 3.929 | 13.41 |
2019-03-12 | 30.45 | 44.833 | 0.895 | 4.937 | 13.45 |
2019-03-13 | 29.24 | 44.950 | -3.974 | 4.795 | 13.48 |
2019-03-14 | 29.85 | 45.052 | 2.086 | 4.104 | 13.52 |
2019-03-15 | 29.29 | 45.141 | -1.876 | 3.652 | 13.54 |
2019-03-18 | 29.73 | 45.289 | 1.502 | 5.975 | 13.59 |
2019-03-19 | 30.44 | 45.406 | 2.388 | 4.608 | 13.62 |
2019-03-20 | 30.1 | 45.520 | -1.117 | 4.534 | 13.66 |
2019-03-21 | 30.7 | 45.623 | 1.993 | 4.020 | 13.69 |
2019-03-22 | 30.36 | 45.720 | -1.107 | 3.844 | 13.72 |
2019-03-25 | 29.36 | 45.788 | -3.294 | 2.800 | 13.74 |
2019-03-26 | 28.01 | 45.923 | -4.598 | 5.756 | 13.78 |
2019-03-27 | 27.7 | 46.031 | -1.107 | 4.713 | 13.81 |
2019-03-28 | 27.74 | 46.139 | 0.144 | 4.657 | 13.84 |
2019-03-29 | 28.77 | 46.277 | 3.713 | 5.768 | 13.88 |
2019-04-01 | 30.04 | 46.377 | 4.414 | 3.997 | 13.91 |
2019-04-02 | 29.68 | 46.438 | -1.198 | 2.463 | 13.93 |
2019-04-03 | 29.96 | 46.509 | 0.943 | 2.830 | 13.95 |
2019-04-04 | 29.51 | 46.583 | -1.502 | 3.004 | 13.97 |
2019-04-08 | 28.5 | 46.720 | -3.423 | 5.761 | 14.02 |
2019-04-09 | 28.83 | 46.809 | 1.158 | 3.719 | 14.04 |
2019-04-10 | 29.34 | 46.919 | 1.769 | 4.475 | 14.08 |
2019-04-11 | 28.25 | 47.006 | -3.715 | 3.715 | 14.10 |
2019-04-12 | 28.03 | 47.077 | -0.779 | 3.044 | 14.12 |
2019-04-15 | 28.35 | 47.162 | 1.142 | 3.603 | 14.15 |
2019-04-16 | 31.19 | 47.455 | 10.018 | 11.252 | 14.24 |
2019-04-17 | 30.75 | 47.532 | -1.411 | 3.014 | 14.26 |
2019-04-18 | 30.6 | 47.632 | -0.488 | 3.935 | 14.29 |
2019-04-19 | 30.94 | 47.759 | 1.111 | 4.935 | 14.33 |
2019-04-22 | 29.96 | 47.914 | -3.167 | 6.173 | 14.37 |
2019-04-23 | 29.41 | 47.993 | -1.836 | 3.238 | 14.40 |
2019-04-24 | 30.57 | 48.100 | 3.944 | 4.182 | 14.43 |
2019-04-25 | 28.65 | 48.228 | -6.281 | 5.365 | 14.47 |
2019-04-26 | 28.74 | 48.315 | 0.314 | 3.630 | 14.49 |
2019-04-29 | 26.95 | 48.547 | -6.228 | 10.369 | 14.56 |
2019-04-30 | 26.74 | 48.600 | -0.779 | 2.375 | 14.58 |
2019-05-06 | 24.06 | 48.701 | -10.022 | 5.011 | 14.61 |
2019-05-07 | 23.75 | 48.821 | -1.288 | 6.068 | 14.65 |
2019-05-08 | 23.65 | 48.941 | -0.421 | 6.105 | 14.68 |
2019-05-09 | 23.45 | 49.002 | -0.846 | 3.129 | 14.70 |
2019-05-10 | 25 | 49.205 | 6.610 | 9.723 | 14.76 |
2019-05-13 | 23.63 | 49.295 | -5.480 | 4.600 | 14.79 |
2019-05-14 | 23.77 | 49.380 | 0.592 | 4.274 | 14.81 |
2019-05-15 | 24.17 | 49.416 | 1.683 | 1.767 | 14.82 |
2019-05-16 | 23.76 | 49.475 | -1.696 | 2.979 | 14.84 |
2019-05-17 | 22.56 | 49.613 | -5.051 | 7.365 | 14.88 |
2019-05-20 | 21.99 | 49.753 | -2.527 | 7.624 | 14.93 |
2019-05-21 | 22.85 | 49.860 | 3.911 | 5.639 | 14.96 |
2019-05-22 | 23.07 | 49.928 | 0.963 | 3.545 | 14.98 |
2019-05-23 | 22.2 | 50.004 | -3.771 | 4.075 | 15.00 |
2019-05-24 | 22.28 | 50.043 | 0.360 | 2.117 | 15.01 |
2019-05-27 | 23.19 | 50.148 | 4.084 | 5.431 | 15.04 |
2019-05-28 | 22.81 | 50.196 | -1.639 | 2.501 | 15.06 |
2019-05-29 | 22.72 | 50.236 | -0.395 | 2.148 | 15.07 |
2019-05-30 | 22.35 | 50.287 | -1.629 | 2.729 | 15.09 |
2019-05-31 | 22.21 | 50.331 | -0.626 | 2.371 | 15.10 |
2019-06-03 | 22.77 | 50.431 | 2.521 | 5.268 | 15.13 |
2019-06-04 | 23.25 | 50.515 | 2.108 | 4.348 | 15.15 |
2019-06-05 | 23.78 | 50.587 | 2.280 | 3.613 | 15.18 |
2019-06-06 | 22.62 | 50.681 | -4.878 | 5.004 | 15.20 |
2019-06-10 | 23.45 | 50.749 | 3.669 | 3.448 | 15.22 |
2019-06-11 | 24.15 | 50.863 | 2.985 | 5.672 | 15.26 |
2019-06-12 | 23.96 | 50.916 | -0.787 | 2.650 | 15.27 |
2019-06-13 | 23.78 | 50.963 | -0.751 | 2.379 | 15.29 |
2019-06-14 | 22.95 | 51.048 | -3.490 | 4.458 | 15.31 |
2019-06-17 | 23.11 | 51.098 | 0.697 | 2.614 | 15.33 |
2019-06-18 | 23.19 | 51.144 | 0.346 | 2.380 | 15.34 |
2019-06-19 | 23.58 | 51.215 | 1.682 | 3.622 | 15.36 |
2019-06-20 | 24.04 | 51.286 | 1.951 | 3.520 | 15.39 |
2019-06-21 | 24.25 | 51.341 | 0.874 | 2.745 | 15.40 |
2019-06-24 | 23.89 | 51.391 | -1.485 | 2.474 | 15.42 |
2019-06-25 | 23.57 | 51.450 | -1.339 | 3.014 | 15.43 |
2019-06-26 | 24.03 | 51.533 | 1.952 | 4.158 | 15.46 |
2019-06-27 | 24.82 | 51.600 | 3.288 | 3.246 | 15.48 |
2019-06-28 | 24.4 | 51.645 | -1.692 | 2.176 | 15.49 |
2019-07-01 | 26.06 | 51.745 | 6.803 | 4.631 | 15.52 |
2019-07-02 | 26.26 | 51.786 | 0.767 | 1.880 | 15.54 |
2019-07-03 | 26.07 | 51.881 | -0.724 | 4.341 | 15.56 |
2019-07-04 | 26.17 | 51.942 | 0.384 | 2.800 | 15.58 |
2019-07-05 | 25.83 | 51.988 | -1.299 | 2.140 | 15.60 |
2019-07-08 | 24.68 | 52.083 | -4.452 | 4.646 | 15.62 |
2019-07-09 | 24.57 | 52.140 | -0.446 | 2.755 | 15.64 |
2019-07-10 | 24.88 | 52.188 | 1.262 | 2.320 | 15.66 |
2019-07-11 | 24.73 | 52.233 | -0.603 | 2.170 | 15.67 |
2019-07-12 | 24.55 | 52.283 | -0.728 | 2.467 | 15.68 |
2019-07-15 | 23.18 | 52.385 | -5.580 | 5.295 | 15.72 |
2019-07-16 | 23.9 | 52.469 | 3.106 | 4.228 | 15.74 |
2019-07-17 | 23.95 | 52.526 | 0.209 | 2.845 | 15.76 |
2019-07-18 | 23.35 | 52.581 | -2.505 | 2.797 | 15.77 |
2019-07-19 | 23.57 | 52.631 | 0.942 | 2.570 | 15.79 |
2019-07-22 | 23.35 | 52.710 | -0.933 | 4.031 | 15.81 |
2019-07-23 | 24.23 | 52.799 | 3.769 | 4.411 | 15.84 |
2019-07-24 | 26.34 | 52.996 | 8.708 | 8.997 | 15.90 |
2019-07-25 | 27.92 | 53.168 | 5.998 | 7.403 | 15.95 |
2019-07-26 | 28.03 | 53.236 | 0.394 | 2.901 | 15.97 |
2019-07-29 | 28.38 | 53.301 | 1.249 | 2.747 | 15.99 |
2019-07-30 | 27.81 | 53.369 | -2.008 | 2.925 | 16.01 |
2019-07-31 | 28.11 | 53.424 | 1.079 | 2.373 | 16.03 |
2019-08-01 | 29.05 | 53.537 | 3.344 | 4.660 | 16.06 |
2019-08-02 | 28.22 | 53.628 | -2.857 | 3.855 | 16.09 |
2019-08-05 | 27.78 | 53.755 | -1.559 | 5.493 | 16.13 |
2019-08-06 | 28.4 | 53.907 | 2.232 | 6.407 | 16.17 |
2019-08-07 | 27.59 | 53.998 | -2.852 | 3.979 | 16.20 |
2019-08-08 | 27.67 | 54.105 | 0.290 | 4.639 | 16.23 |
2019-08-09 | 28.05 | 54.222 | 1.373 | 4.987 | 16.27 |
2019-08-12 | 30.65 | 54.520 | 9.269 | 11.658 | 16.36 |
2019-08-13 | 31.05 | 54.652 | 1.305 | 5.122 | 16.40 |
2019-08-14 | 30.43 | 54.846 | -1.997 | 7.665 | 16.45 |
2019-08-15 | 32.7 | 55.115 | 7.460 | 9.859 | 16.53 |
2019-08-16 | 32.35 | 55.235 | -1.070 | 4.434 | 16.57 |
2019-08-19 | 33.02 | 55.401 | 2.071 | 6.028 | 16.62 |
2019-08-20 | 33.09 | 55.485 | 0.212 | 3.059 | 16.65 |
2019-08-21 | 33.69 | 55.641 | 1.813 | 5.561 | 16.69 |
2019-08-22 | 32.56 | 55.765 | -3.354 | 4.571 | 16.73 |
2019-08-23 | 32.63 | 55.871 | 0.215 | 3.900 | 16.76 |
2019-08-26 | 31.94 | 55.952 | -2.115 | 3.034 | 16.79 |
2019-08-27 | 31.84 | 56.066 | -0.313 | 4.289 | 16.82 |
2019-08-28 | 32.5 | 56.185 | 2.073 | 4.397 | 16.86 |
2019-08-29 | 32.34 | 56.272 | -0.492 | 3.231 | 16.88 |
2019-08-30 | 31.75 | 56.456 | -1.824 | 6.957 | 16.94 |
2019-09-02 | 32.7 | 56.609 | 2.992 | 5.606 | 16.98 |
2019-09-03 | 34.62 | 56.841 | 5.872 | 8.043 | 17.05 |
2019-09-04 | 35.28 | 56.945 | 1.906 | 3.553 | 17.08 |
2019-09-05 | 35.51 | 57.139 | 0.652 | 6.548 | 17.14 |
2019-09-06 | 35.88 | 57.307 | 1.042 | 5.632 | 17.19 |
2019-09-09 | 37.43 | 57.500 | 4.320 | 6.187 | 17.25 |
2019-09-10 | 35.38 | 57.701 | -5.477 | 6.813 | 17.31 |
2019-09-11 | 34.31 | 57.835 | -3.024 | 4.692 | 17.35 |
2019-09-12 | 34.63 | 57.918 | 0.933 | 2.856 | 17.38 |
2019-09-16 | 35.35 | 58.050 | 2.079 | 4.476 | 17.41 |
2019-09-17 | 34.85 | 58.169 | -1.414 | 4.102 | 17.45 |
2019-09-18 | 34.86 | 58.290 | 0.029 | 4.189 | 17.49 |
2019-09-19 | 36.43 | 58.459 | 4.504 | 5.565 | 17.54 |
2019-09-20 | 36.58 | 58.618 | 0.412 | 5.188 | 17.59 |
2019-09-23 | 37.72 | 58.795 | 3.116 | 5.659 | 17.64 |
2019-09-24 | 37.45 | 58.925 | -0.716 | 4.162 | 17.68 |
2019-09-25 | 35.28 | 59.080 | -5.794 | 5.260 | 17.72 |
2019-09-26 | 33.9 | 59.246 | -3.912 | 5.896 | 17.77 |
2019-09-27 | 35.77 | 59.448 | 5.516 | 6.755 | 17.83 |
2019-09-30 | 35.75 | 59.590 | -0.056 | 4.781 | 17.88 |
2019-10-08 | 33.02 | 59.879 | -7.636 | 10.490 | 17.96 |
2019-10-09 | 33.69 | 60.041 | 2.029 | 5.784 | 18.01 |
2019-10-10 | 37.06 | 60.258 | 10.003 | 7.005 | 18.08 |
2019-10-11 | 37.45 | 60.393 | 1.052 | 4.344 | 18.12 |
2019-10-14 | 37.47 | 60.526 | 0.053 | 4.246 | 18.16 |
2019-10-15 | 36.51 | 60.611 | -2.562 | 2.802 | 18.18 |
2019-10-16 | 36.49 | 60.707 | -0.055 | 3.150 | 18.21 |
2019-10-17 | 37.38 | 60.855 | 2.439 | 4.768 | 18.26 |
2019-10-18 | 37.17 | 60.984 | -0.562 | 4.147 | 18.30 |
2019-10-21 | 38.13 | 61.196 | 2.583 | 6.672 | 18.36 |
2019-10-22 | 39.25 | 61.317 | 2.937 | 3.698 | 18.40 |
2019-10-23 | 38.78 | 61.418 | -1.197 | 3.134 | 18.43 |
2019-10-24 | 40.02 | 61.621 | 3.198 | 6.086 | 18.49 |
2019-10-25 | 42.15 | 61.858 | 5.322 | 6.747 | 18.56 |
2019-10-28 | 42.13 | 61.980 | -0.047 | 3.464 | 18.59 |
2019-10-29 | 42.55 | 62.139 | 0.997 | 4.486 | 18.64 |
2019-10-30 | 41.67 | 62.287 | -2.068 | 4.277 | 18.69 |
2019-10-31 | 40.39 | 62.440 | -3.072 | 4.536 | 18.73 |
2019-11-01 | 41.1 | 62.591 | 1.758 | 4.407 | 18.78 |
2019-11-04 | 41.83 | 62.753 | 1.776 | 4.647 | 18.83 |
2019-11-05 | 42.18 | 62.877 | 0.837 | 3.538 | 18.86 |
2019-11-06 | 40.75 | 63.044 | -3.390 | 4.908 | 18.91 |
2019-11-07 | 41.1 | 63.146 | 0.859 | 2.994 | 18.94 |
2019-11-08 | 43.04 | 63.407 | 4.720 | 7.275 | 19.02 |
2019-11-11 | 42.92 | 63.492 | -0.279 | 2.370 | 19.05 |
2019-11-12 | 40.44 | 63.756 | -5.778 | 7.829 | 19.13 |
2019-11-13 | 40.91 | 63.917 | 1.162 | 4.723 | 19.18 |
2019-11-14 | 41.45 | 64.093 | 1.320 | 5.109 | 19.23 |
2019-11-15 | 39.9 | 64.193 | -3.739 | 2.992 | 19.26 |
2019-11-18 | 39.9 | 64.279 | 0.000 | 2.581 | 19.28 |
2019-11-19 | 41.4 | 64.445 | 3.759 | 4.812 | 19.33 |
2019-11-20 | 40.6 | 64.542 | -1.932 | 2.874 | 19.36 |
2019-11-21 | 40.35 | 64.648 | -0.616 | 3.153 | 19.39 |
2019-11-22 | 38.94 | 64.923 | -3.494 | 8.476 | 19.48 |
2019-11-25 | 38.13 | 65.016 | -2.080 | 2.928 | 19.50 |
2019-11-26 | 38.17 | 65.126 | 0.105 | 3.462 | 19.54 |
2019-11-27 | 39.06 | 65.302 | 2.332 | 5.397 | 19.59 |
2019-11-28 | 39.07 | 65.357 | 0.026 | 1.690 | 19.61 |
2019-11-29 | 39.39 | 65.422 | 0.819 | 1.996 | 19.63 |
2019-12-02 | 39.89 | 65.517 | 1.269 | 2.843 | 19.66 |
2019-12-03 | 40.02 | 65.629 | 0.326 | 3.359 | 19.69 |
2019-12-04 | 39.48 | 65.709 | -1.349 | 2.449 | 19.71 |
2019-12-05 | 42.82 | 66.035 | 8.460 | 9.119 | 19.81 |
2019-12-06 | 43.36 | 66.117 | 1.261 | 2.289 | 19.84 |
2019-12-09 | 42.85 | 66.258 | -1.176 | 3.944 | 19.88 |
2019-12-10 | 44.35 | 66.480 | 3.501 | 5.998 | 19.94 |
2019-12-11 | 42.93 | 66.631 | -3.202 | 4.216 | 19.99 |
2019-12-12 | 44.33 | 66.844 | 3.261 | 5.777 | 20.05 |
2019-12-13 | 43.69 | 67.088 | -1.444 | 6.700 | 20.13 |
2019-12-16 | 44.34 | 67.184 | 1.488 | 2.586 | 20.16 |
2019-12-17 | 44.48 | 67.292 | 0.316 | 2.932 | 20.19 |
2019-12-18 | 45 | 67.448 | 1.169 | 4.159 | 20.23 |
2019-12-19 | 44.2 | 67.603 | -1.778 | 4.200 | 20.28 |
2019-12-20 | 44.57 | 67.744 | 0.837 | 3.801 | 20.32 |
2019-12-23 | 42.24 | 67.886 | -5.228 | 4.039 | 20.37 |
2019-12-24 | 43.33 | 67.995 | 2.580 | 3.007 | 20.40 |
2019-12-25 | 44.37 | 68.164 | 2.400 | 4.570 | 20.45 |
2019-12-26 | 44.63 | 68.243 | 0.586 | 2.119 | 20.47 |
2019-12-27 | 44.92 | 68.452 | 0.650 | 5.602 | 20.54 |
2019-12-30 | 45.97 | 68.747 | 2.337 | 7.703 | 20.62 |
2019-12-31 | 45.33 | 68.888 | -1.392 | 3.720 | 20.67 |
2020-01-02 | 46.56 | 69.116 | 2.713 | 5.868 | 20.73 |
2020-01-03 | 46.38 | 69.253 | -0.387 | 3.544 | 20.78 |
2020-01-06 | 45.96 | 69.364 | -0.906 | 2.911 | 20.81 |
2020-01-07 | 45.32 | 69.489 | -1.393 | 3.307 | 20.85 |
2020-01-08 | 44.14 | 69.589 | -2.604 | 2.714 | 20.88 |
2020-01-09 | 45.17 | 69.678 | 2.333 | 2.379 | 20.90 |
2020-01-10 | 44.55 | 69.784 | -1.373 | 2.834 | 20.94 |
2020-01-13 | 46.05 | 69.943 | 3.367 | 4.153 | 20.98 |
2020-01-14 | 46.3 | 70.048 | 0.543 | 2.714 | 21.01 |
2020-01-15 | 45.83 | 70.172 | -1.015 | 3.261 | 21.05 |
2020-01-16 | 45.11 | 70.274 | -1.571 | 2.706 | 21.08 |
2020-01-17 | 45.12 | 70.358 | 0.022 | 2.239 | 21.11 |
2020-01-20 | 48.15 | 70.661 | 6.715 | 7.558 | 21.20 |
2020-01-21 | 46.61 | 70.819 | -3.198 | 4.050 | 21.25 |
2020-01-22 | 46.68 | 71.091 | 0.150 | 6.994 | 21.33 |
2020-01-23 | 43.95 | 71.361 | -5.848 | 7.391 | 21.41 |
2020-02-03 | 39.55 | 71.391 | -10.011 | 0.910 | 21.42 |
2020-02-04 | 40.83 | 71.594 | 3.236 | 5.942 | 21.48 |
2020-02-05 | 40.45 | 71.765 | -0.931 | 5.070 | 21.53 |
2020-02-06 | 41.45 | 71.940 | 2.472 | 5.093 | 21.58 |
2020-02-07 | 40.81 | 72.048 | -1.544 | 3.160 | 21.61 |
2020-02-10 | 40.48 | 72.156 | -0.809 | 3.210 | 21.65 |
2020-02-11 | 42.47 | 72.378 | 4.916 | 6.275 | 21.71 |
2020-02-12 | 42.5 | 72.467 | 0.071 | 2.519 | 21.74 |
2020-02-13 | 42.45 | 72.622 | -0.118 | 4.376 | 21.79 |
2020-02-14 | 42.83 | 72.727 | 0.895 | 2.945 | 21.82 |
2020-02-17 | 44.87 | 72.892 | 4.763 | 4.413 | 21.87 |
2020-02-18 | 44.96 | 72.999 | 0.201 | 2.853 | 21.90 |
2020-02-19 | 44.88 | 73.183 | -0.178 | 4.915 | 21.95 |
2020-02-20 | 45.69 | 73.338 | 1.805 | 4.055 | 22.00 |
2020-02-21 | 48.87 | 73.714 | 6.960 | 9.236 | 22.11 |
2020-02-24 | 53.76 | 74.151 | 10.006 | 9.761 | 22.25 |
2020-02-25 | 55.28 | 74.769 | 2.827 | 13.411 | 22.43 |
2020-02-26 | 52.05 | 75.019 | -5.843 | 5.771 | 22.51 |
2020-02-27 | 53.34 | 75.479 | 2.478 | 10.336 | 22.64 |
2020-02-28 | 49.88 | 75.779 | -6.487 | 7.237 | 22.73 |
2020-03-02 | 50.15 | 76.248 | 0.541 | 11.207 | 22.87 |
2020-03-03 | 49.93 | 76.550 | -0.439 | 7.258 | 22.96 |
2020-03-04 | 47.92 | 76.804 | -4.026 | 6.369 | 23.04 |
2020-03-05 | 48.83 | 77.010 | 1.899 | 5.071 | 23.10 |
2020-03-06 | 48 | 77.110 | -1.700 | 2.498 | 23.13 |
2020-03-09 | 44.29 | 77.406 | -7.729 | 8.000 | 23.22 |
2020-03-10 | 46.44 | 77.669 | 4.854 | 6.819 | 23.30 |
2020-03-11 | 45.35 | 77.910 | -2.347 | 6.374 | 23.37 |
2020-03-12 | 43.75 | 78.061 | -3.528 | 4.123 | 23.42 |
2020-03-13 | 42.9 | 78.387 | -1.943 | 9.120 | 23.52 |
2020-03-16 | 38.67 | 78.703 | -9.860 | 9.814 | 23.61 |
2020-03-17 | 37.29 | 79.027 | -3.569 | 10.422 | 23.71 |
2020-03-18 | 36.83 | 79.219 | -1.234 | 6.275 | 23.77 |
2020-03-19 | 38.05 | 79.416 | 3.313 | 6.191 | 23.82 |
2020-03-20 | 37.9 | 79.580 | -0.394 | 5.204 | 23.87 |
2020-03-23 | 35.43 | 79.775 | -6.517 | 6.596 | 23.93 |
2020-03-24 | 35.82 | 79.990 | 1.101 | 7.226 | 24.00 |
2020-03-25 | 38.05 | 80.157 | 6.226 | 5.248 | 24.05 |
2020-03-26 | 37.14 | 80.246 | -2.392 | 2.865 | 24.07 |
2020-03-27 | 36.26 | 80.412 | -2.369 | 5.493 | 24.12 |
2020-03-30 | 34.95 | 80.545 | -3.613 | 4.578 | 24.16 |
2020-03-31 | 34.27 | 80.678 | -1.946 | 4.664 | 24.20 |
2020-04-01 | 34.92 | 80.863 | 1.897 | 6.361 | 24.26 |
2020-04-02 | 38.02 | 81.173 | 8.877 | 9.794 | 24.35 |
2020-04-03 | 36.87 | 81.325 | -3.025 | 4.945 | 24.40 |
2020-04-07 | 37.91 | 81.407 | 2.821 | 2.577 | 24.42 |
2020-04-08 | 38.69 | 81.587 | 2.058 | 5.592 | 24.48 |
2020-04-09 | 38.03 | 81.693 | -1.706 | 3.334 | 24.51 |
2020-04-10 | 35.9 | 81.842 | -5.601 | 4.996 | 24.55 |
2020-04-13 | 35.26 | 81.986 | -1.783 | 4.903 | 24.60 |
2020-04-14 | 36.35 | 82.080 | 3.091 | 3.091 | 24.62 |
2020-04-15 | 37.34 | 82.234 | 2.724 | 4.952 | 24.67 |
2020-04-16 | 37.33 | 82.317 | -0.027 | 2.678 | 24.70 |
2020-04-17 | 38.25 | 82.401 | 2.465 | 2.625 | 24.72 |
2020-04-20 | 38.69 | 82.467 | 1.150 | 2.039 | 24.74 |
2020-04-21 | 39.49 | 82.596 | 2.068 | 3.929 | 24.78 |
2020-04-22 | 39.19 | 82.660 | -0.760 | 1.950 | 24.80 |
2020-04-23 | 38.18 | 82.770 | -2.577 | 3.470 | 24.83 |
2020-04-24 | 37.51 | 82.908 | -1.755 | 4.426 | 24.87 |
2020-04-27 | 37.92 | 83.014 | 1.093 | 3.332 | 24.90 |
2020-04-28 | 38.67 | 83.265 | 1.978 | 7.806 | 24.98 |
2020-04-29 | 38.51 | 83.344 | -0.414 | 2.457 | 25.00 |
2020-04-30 | 41.25 | 83.589 | 7.115 | 7.115 | 25.08 |
2020-05-06 | 43.28 | 83.858 | 4.921 | 7.467 | 25.16 |
2020-05-07 | 43.41 | 84.017 | 0.300 | 4.390 | 25.21 |
2020-05-08 | 43.3 | 84.117 | -0.253 | 2.764 | 25.23 |
2020-05-11 | 43.22 | 84.238 | -0.185 | 3.372 | 25.27 |
2020-05-12 | 43.38 | 84.357 | 0.370 | 3.286 | 25.31 |
2020-05-13 | 44.45 | 84.525 | 2.467 | 4.541 | 25.36 |
2020-05-14 | 43.99 | 84.613 | -1.035 | 2.407 | 25.38 |
2020-05-15 | 44.47 | 84.744 | 1.091 | 3.524 | 25.42 |
2020-05-18 | 41.95 | 84.910 | -5.667 | 4.767 | 25.47 |
2020-05-19 | 42.69 | 84.995 | 1.764 | 2.384 | 25.50 |
2020-05-20 | 41.52 | 85.106 | -2.741 | 3.209 | 25.53 |
2020-05-21 | 40.8 | 85.293 | -1.734 | 5.491 | 25.59 |
2020-05-22 | 39.91 | 85.418 | -2.181 | 3.750 | 25.63 |
2020-05-25 | 39.05 | 85.522 | -2.155 | 3.207 | 25.66 |
2020-05-26 | 40.11 | 85.608 | 2.714 | 2.561 | 25.68 |
2020-05-27 | 39.08 | 85.749 | -2.568 | 4.338 | 25.72 |
2020-05-28 | 38.95 | 85.854 | -0.333 | 3.224 | 25.76 |
2020-05-29 | 38.96 | 85.910 | 0.026 | 1.720 | 25.77 |
2020-06-01 | 42.86 | 86.211 | 10.010 | 8.445 | 25.86 |
2020-06-02 | 45.47 | 86.437 | 6.090 | 5.973 | 25.93 |
2020-06-03 | 46.96 | 86.758 | 3.277 | 8.181 | 26.03 |
2020-06-04 | 46.88 | 86.877 | -0.170 | 3.045 | 26.06 |
2020-06-05 | 46.87 | 87.024 | -0.021 | 3.776 | 26.11 |
2020-06-08 | 47.85 | 87.261 | 2.091 | 5.931 | 26.18 |
2020-06-09 | 47.98 | 87.373 | 0.272 | 2.821 | 26.21 |
2020-06-10 | 48.15 | 87.459 | 0.354 | 2.126 | 26.24 |
2020-06-11 | 47.13 | 87.635 | -2.118 | 4.486 | 26.29 |
2020-06-12 | 46.35 | 87.740 | -1.655 | 2.716 | 26.32 |
2020-06-15 | 46.01 | 87.866 | -0.734 | 3.301 | 26.36 |
2020-06-16 | 47.62 | 87.964 | 3.499 | 2.456 | 26.39 |
2020-06-17 | 46.56 | 88.127 | -2.226 | 4.200 | 26.44 |
2020-06-18 | 48.95 | 88.420 | 5.133 | 7.195 | 26.53 |
2020-06-19 | 48.5 | 88.522 | -0.919 | 2.513 | 26.56 |
2020-06-22 | 49.69 | 88.723 | 2.454 | 4.866 | 26.62 |
2020-06-23 | 49.31 | 88.880 | -0.765 | 3.824 | 26.66 |
2020-06-24 | 50.02 | 89.021 | 1.440 | 3.366 | 26.71 |
2020-06-29 | 48.2 | 89.172 | -3.639 | 3.758 | 26.75 |
2020-06-30 | 53.02 | 89.557 | 10.000 | 8.714 | 26.87 |
2020-07-01 | 53.66 | 89.716 | 1.207 | 3.565 | 26.91 |
2020-07-02 | 53.12 | 89.891 | -1.006 | 3.951 | 26.97 |
2020-07-03 | 53.19 | 90.071 | 0.132 | 4.066 | 27.02 |
2020-07-06 | 54.39 | 90.271 | 2.256 | 4.418 | 27.08 |
2020-07-07 | 56.08 | 90.645 | 3.107 | 7.998 | 27.19 |
2020-07-08 | 56.51 | 90.895 | 0.767 | 5.314 | 27.27 |
2020-07-09 | 56.7 | 91.086 | 0.336 | 4.035 | 27.33 |
2020-07-10 | 56.56 | 91.331 | -0.247 | 5.203 | 27.40 |
2020-07-13 | 58.19 | 91.596 | 2.882 | 5.463 | 27.48 |
2020-07-14 | 54.86 | 91.994 | -5.723 | 8.696 | 27.60 |
2020-07-15 | 53.76 | 92.188 | -2.005 | 4.338 | 27.66 |
2020-07-16 | 50.34 | 92.669 | -6.362 | 11.458 | 27.80 |
2020-07-17 | 51.48 | 92.893 | 2.265 | 5.224 | 27.87 |
2020-07-20 | 52.41 | 93.154 | 1.807 | 5.983 | 27.95 |
2020-07-21 | 53.5 | 93.339 | 2.080 | 4.140 | 28.00 |
2020-07-22 | 52.9 | 93.505 | -1.121 | 3.776 | 28.05 |
2020-07-23 | 53.21 | 93.779 | 0.586 | 6.163 | 28.13 |
2020-07-24 | 49.09 | 94.126 | -7.743 | 8.495 | 28.24 |
2020-07-27 | 48.95 | 94.275 | -0.285 | 3.646 | 28.28 |
2020-07-28 | 50.31 | 94.405 | 2.778 | 3.105 | 28.32 |
2020-07-29 | 51.59 | 94.544 | 2.544 | 3.240 | 28.36 |
2020-07-30 | 50.28 | 94.710 | -2.539 | 3.954 | 28.41 |
2020-07-31 | 55.31 | 95.122 | 10.004 | 8.950 | 28.54 |
2020-08-03 | 59.2 | 95.465 | 7.033 | 6.943 | 28.64 |
2020-08-04 | 59.51 | 95.615 | 0.524 | 3.024 | 28.68 |
2020-08-05 | 59.26 | 95.731 | -0.420 | 2.353 | 28.72 |
2020-08-06 | 60.37 | 96.117 | 1.873 | 7.661 | 28.83 |
2020-08-07 | 60.19 | 96.397 | -0.298 | 5.582 | 28.92 |
2020-08-10 | 55.59 | 96.724 | -7.642 | 7.078 | 29.02 |
2020-08-11 | 56.62 | 97.032 | 1.853 | 6.530 | 29.11 |
2020-08-12 | 56.95 | 97.265 | 0.583 | 4.892 | 29.18 |
2020-08-13 | 56.1 | 97.553 | -1.493 | 6.163 | 29.27 |
2020-08-14 | 58.89 | 97.811 | 4.973 | 5.258 | 29.34 |
2020-08-17 | 60.05 | 98.023 | 1.970 | 4.245 | 29.41 |
2020-08-18 | 57.49 | 98.225 | -4.263 | 4.213 | 29.47 |
2020-08-19 | 56.39 | 98.384 | -1.913 | 3.374 | 29.52 |
2020-08-20 | 57.55 | 98.567 | 2.057 | 3.813 | 29.57 |
2020-08-21 | 58.43 | 98.836 | 1.529 | 5.543 | 29.65 |
2020-08-24 | 64.6 | 99.489 | 10.560 | 12.117 | 29.85 |
2020-08-25 | 63.79 | 99.696 | -1.254 | 3.901 | 29.91 |
2020-08-26 | 62.08 | 99.993 | -2.681 | 5.738 | 30.00 |
2020-08-27 | 63 | 100.240 | 1.482 | 4.704 | 30.07 |
2020-08-28 | 62.7 | 100.462 | -0.476 | 4.254 | 30.14 |
2020-08-31 | 62.02 | 100.644 | -1.085 | 3.525 | 30.19 |
2020-09-01 | 61.9 | 101.020 | -0.193 | 7.288 | 30.31 |
2020-09-02 | 62.59 | 101.209 | 1.115 | 3.619 | 30.36 |
2020-09-03 | 61.91 | 101.458 | -1.086 | 4.825 | 30.44 |
2020-09-04 | 62.05 | 101.663 | 0.226 | 3.974 | 30.50 |
2020-09-07 | 60.16 | 101.970 | -3.046 | 6.124 | 30.59 |
2020-09-08 | 58.11 | 102.264 | -3.408 | 6.067 | 30.68 |
2020-09-09 | 56.5 | 102.485 | -2.771 | 4.698 | 30.75 |
2020-09-10 | 56.74 | 102.669 | 0.425 | 3.876 | 30.80 |
2020-09-11 | 59.48 | 102.944 | 4.829 | 5.552 | 30.88 |
2020-09-14 | 59.55 | 103.162 | 0.118 | 4.405 | 30.95 |
2020-09-15 | 58.54 | 103.316 | -1.696 | 3.140 | 30.99 |
2020-09-16 | 57.77 | 103.445 | -1.315 | 2.682 | 31.03 |
2020-09-17 | 56.54 | 103.624 | -2.129 | 3.808 | 31.09 |
2020-09-18 | 57.54 | 103.757 | 1.769 | 2.777 | 31.13 |
2020-09-21 | 57.18 | 103.878 | -0.626 | 2.537 | 31.16 |
2020-09-22 | 57.21 | 104.048 | 0.052 | 3.550 | 31.21 |
2020-09-23 | 57.93 | 104.208 | 1.259 | 3.321 | 31.26 |
2020-09-24 | 55.15 | 104.434 | -4.799 | 4.920 | 31.33 |
2020-09-25 | 55.28 | 104.532 | 0.236 | 2.121 | 31.36 |
2020-09-28 | 55.6 | 104.647 | 0.579 | 2.496 | 31.39 |
2020-09-29 | 55.58 | 104.880 | -0.036 | 5.018 | 31.46 |
2020-09-30 | 54.51 | 105.013 | -1.925 | 2.933 | 31.50 |
2020-10-09 | 58.02 | 105.244 | 6.439 | 4.770 | 31.57 |
2020-10-12 | 51.53 | 106.028 | -11.186 | 18.270 | 31.81 |
2020-10-13 | 52.95 | 106.184 | 2.756 | 3.532 | 31.86 |
2020-10-14 | 51.95 | 106.399 | -1.889 | 4.967 | 31.92 |
2020-10-15 | 49.85 | 106.603 | -4.042 | 4.909 | 31.98 |
2020-10-16 | 49.6 | 106.684 | -0.502 | 1.966 | 32.01 |
2020-10-19 | 50.12 | 106.838 | 1.048 | 3.690 | 32.05 |
2020-10-20 | 50.34 | 106.921 | 0.439 | 1.975 | 32.08 |
2020-10-21 | 49.45 | 107.045 | -1.768 | 3.000 | 32.11 |
2020-10-22 | 48.85 | 107.136 | -1.213 | 2.245 | 32.14 |
2020-10-23 | 48.28 | 107.283 | -1.167 | 3.644 | 32.18 |
2020-10-26 | 48.14 | 107.500 | -0.290 | 5.406 | 32.25 |
2020-10-27 | 48.93 | 107.639 | 1.641 | 3.428 | 32.29 |
2020-10-28 | 50.84 | 107.915 | 3.904 | 6.499 | 32.37 |
2020-10-29 | 49.7 | 108.000 | -2.242 | 2.065 | 32.40 |
2020-10-30 | 47.5 | 108.259 | -4.427 | 6.539 | 32.48 |
2020-11-02 | 47.72 | 108.421 | 0.463 | 4.084 | 32.53 |
2020-11-03 | 48.33 | 108.600 | 1.278 | 4.422 | 32.58 |
2020-11-04 | 48.15 | 108.693 | -0.372 | 2.338 | 32.61 |
2020-11-05 | 50.54 | 108.908 | 4.964 | 5.088 | 32.67 |
2020-11-06 | 49.31 | 109.107 | -2.434 | 4.848 | 32.73 |
2020-11-09 | 52.76 | 109.464 | 6.997 | 8.132 | 32.84 |
2020-11-10 | 52.75 | 109.648 | -0.019 | 4.170 | 32.89 |
2020-11-11 | 48.63 | 109.993 | -7.810 | 8.531 | 33.00 |
2020-11-12 | 48.87 | 110.075 | 0.494 | 1.995 | 33.02 |
2020-11-13 | 47.67 | 110.186 | -2.455 | 2.803 | 33.06 |
2020-11-16 | 44.97 | 110.467 | -5.664 | 7.489 | 33.14 |
2020-11-17 | 44.4 | 110.622 | -1.268 | 4.203 | 33.19 |
2020-11-18 | 44.4 | 110.720 | 0.000 | 2.635 | 33.22 |
2020-11-19 | 44.77 | 110.811 | 0.833 | 2.455 | 33.24 |
2020-11-20 | 44.4 | 110.888 | -0.826 | 2.077 | 33.27 |
2020-11-23 | 44.51 | 110.990 | 0.248 | 2.748 | 33.30 |
2020-11-24 | 45.25 | 111.091 | 1.663 | 2.674 | 33.33 |
2020-11-25 | 45.78 | 111.294 | 1.171 | 5.326 | 33.39 |
2020-11-26 | 46.48 | 111.378 | 1.529 | 2.163 | 33.41 |
2020-11-27 | 46.61 | 111.467 | 0.280 | 2.302 | 33.44 |
2020-11-30 | 46.88 | 111.637 | 0.579 | 4.334 | 33.49 |
2020-12-01 | 46.92 | 111.730 | 0.085 | 2.389 | 33.52 |
2020-12-02 | 46.5 | 111.829 | -0.895 | 2.558 | 33.55 |
2020-12-03 | 46.23 | 111.887 | -0.581 | 1.505 | 33.57 |
2020-12-04 | 45.81 | 112.013 | -0.909 | 3.310 | 33.60 |
2020-12-07 | 45.27 | 112.110 | -1.179 | 2.554 | 33.63 |
2020-12-08 | 44.67 | 112.186 | -1.325 | 2.054 | 33.66 |
2020-12-09 | 45.06 | 112.362 | 0.873 | 4.679 | 33.71 |
2020-12-10 | 44.12 | 112.532 | -2.086 | 4.616 | 33.76 |
2020-12-11 | 42.39 | 112.725 | -3.921 | 5.485 | 33.82 |
2020-12-14 | 40.95 | 112.886 | -3.397 | 4.695 | 33.87 |
2020-12-15 | 41.29 | 112.987 | 0.830 | 2.955 | 33.90 |
2020-12-16 | 40.1 | 113.226 | -2.882 | 7.145 | 33.97 |