咨询电话: 028-8546-5828 联系券源 余券宝

信维通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安克创新 尔康制药 攀钢钒钛 弘信电子 长春高新 陕天然气 阿科力 京威股份 南钢股份 *ST地矿

信维通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1755.790000
2017-11-1754.070.208-3.0834.6240.06
2017-11-2058.010.6737.2879.6170.20
2017-11-2159.870.8773.2064.0860.26
2017-11-2259.011.156-1.4365.6790.35
2017-11-2357.151.465-3.1526.4730.44
2017-11-2454.971.753-3.8156.2990.53
2017-11-2752.872.138-3.8208.7320.64
2017-11-2855.212.4514.4266.8090.74
2017-11-2954.972.629-0.4353.8760.79
2017-11-3052.872.853-3.8205.0940.86
2017-12-0156.623.1447.0936.1660.94
2017-12-0457.873.4352.2086.0231.03
2017-12-0555.523.782-4.0617.5001.13
2017-12-0654.324.092-2.1616.8621.23
2017-12-0752.044.273-4.1974.1791.28
2017-12-0852.834.4131.5183.1711.32
2017-12-1153.894.6852.0066.0571.41
2017-12-1253.374.809-0.9652.7831.44
2017-12-1352.564.993-1.5184.2161.50
2017-12-1451.045.138-2.8923.3871.54
2017-12-1551.295.2720.4903.1351.58
2017-12-1852.375.4982.1065.1861.65
2017-12-1954.175.7133.4374.7741.71
2017-12-2052.555.921-2.9914.7441.78
2017-12-2153.556.1371.9034.8331.84
2017-12-2252.476.371-2.0175.3591.91
2017-12-2551.316.549-2.2114.1551.96
2017-12-2651.36.640-0.0192.1441.99
2017-12-2749.656.790-3.2163.6262.04
2017-12-2850.286.9591.2694.0282.09
2017-12-2950.577.0770.5772.7842.12
2018-01-0249.387.274-2.3534.8052.18
2018-01-0352.177.5925.6507.3112.28
2018-01-0452.377.7280.3833.1052.32
2018-01-0551.027.907-2.5784.2202.37
2018-01-0848.748.121-4.4695.2722.44
2018-01-0949.948.2422.4622.9132.47
2018-01-1046.878.469-6.1475.8072.54
2018-01-1145.048.869-3.90410.6462.66
2018-01-1243.879.011-2.5983.8852.70
2018-01-1544.229.1930.7984.9462.76
2018-01-1641.439.421-6.3096.6032.83
2018-01-1743.69.7105.2387.9412.91
2018-01-1843.079.870-1.2164.4722.96
2018-01-1940.3710.143-6.2698.1033.04
2018-01-2242.2410.5424.63211.3453.16
2018-01-2339.8310.732-5.7055.7053.22
2018-01-2435.8310.982-10.0438.3863.29
2018-01-2535.2211.156-1.7025.9173.35
2018-01-2633.2411.333-5.6226.3883.40
2018-01-2932.9411.412-0.9032.8883.42
2018-01-3034.2111.5763.8555.7683.47
2018-01-3134.3111.7790.2927.1033.53
2018-02-0134.2811.924-0.0875.0713.58
2018-02-0236.6512.2496.91410.6483.67
2018-02-0535.3712.377-3.4924.3383.71
2018-02-0634.1212.540-3.5345.7113.76
2018-02-0733.3312.806-2.3159.5843.84
2018-02-0835.0912.9875.2816.1813.90
2018-02-0935.0213.203-0.1997.4103.96
2018-02-1235.8913.3502.4844.9114.00
2018-02-1335.6413.441-0.6973.0654.03
2018-02-1434.5113.588-3.1715.1074.08
2018-02-2235.0813.6881.6523.4194.11
2018-02-2336.5613.8664.2195.8444.16
2018-02-2639.9614.1949.3009.8744.26
2018-02-2740.0714.3430.2754.4544.30
2018-02-2839.9814.539-0.2255.8904.36
2018-03-0140.214.7090.5505.0534.41
2018-03-0239.1814.859-2.5374.6024.46
2018-03-0539.7414.9651.4293.1904.49
2018-03-0641.1115.0623.4472.8434.52
2018-03-0740.0915.177-2.4813.4304.55
2018-03-0840.4715.2820.9483.1184.58
2018-03-0942.0115.4963.8056.1284.65
2018-03-1242.0715.6120.1433.3094.68
2018-03-1341.6815.707-0.9272.7344.71
2018-03-1441.8315.8640.3604.4874.76
2018-03-1541.7215.985-0.2633.4904.80
2018-03-1640.0416.144-4.0274.7704.84
2018-03-1939.5116.270-1.3243.8214.88
2018-03-2039.7716.3870.6583.5434.92
2018-03-2139.1716.547-1.5094.8784.96
2018-03-2239.0816.658-0.2303.4215.00
2018-03-2335.1616.822-10.0315.6045.05
2018-03-2634.817.064-1.0248.3335.12
2018-03-2736.0117.1493.4772.8455.14
2018-03-2835.9517.286-0.1674.5825.19
2018-03-2936.0517.3790.2783.0885.21
2018-03-3037.1817.4973.1353.8005.25
2018-04-0236.5517.600-1.6943.3895.28
2018-04-0335.3817.698-3.2013.3115.31
2018-04-0434.5517.811-2.3463.9295.34
2018-04-0934.8517.9440.8684.5735.38
2018-04-1036.4318.1174.5345.7105.44
2018-04-1136.6718.2190.6593.3495.47
2018-04-1237.7418.3732.9184.8815.51
2018-04-133718.464-1.9612.9685.54
2018-04-1635.4518.615-4.1895.0815.58
2018-04-1735.1618.720-0.8183.6115.62
2018-04-1834.0218.959-3.2428.4195.69
2018-04-1935.219.1143.4695.2915.73
2018-04-2033.2519.281-5.5406.0235.78
2018-04-2330.1819.572-9.23311.5795.87
2018-04-2431.419.7144.0425.4015.91
2018-04-2531.9619.8301.7834.3635.95
2018-04-2630.7720.075-3.7239.5436.02
2018-04-273120.1620.7473.3806.05
2018-05-0231.120.2740.3234.3236.08
2018-05-0331.8720.3872.4764.2446.12
2018-05-0430.9120.459-3.0122.7936.14
2018-05-0731.5920.5412.2003.1386.16
2018-05-0833.1620.7144.9706.2686.21
2018-05-0935.2520.9866.3039.2586.30
2018-05-1035.4321.0580.5112.4406.32
2018-05-1135.2221.162-0.5933.5286.35
2018-05-1437.1221.3165.3954.9696.39
2018-05-1536.8421.446-0.7544.2566.43
2018-05-1636.521.549-0.9233.3666.46
2018-05-1735.5521.658-2.6033.6996.50
2018-05-1835.921.7200.9852.0826.52
2018-05-2138.1321.8986.2125.5996.57
2018-05-2238.2122.0010.2103.2266.60
2018-05-2337.1622.119-2.7483.7956.64
2018-05-2437.4422.2150.7533.0956.66
2018-05-2535.222.388-5.9835.9036.72
2018-05-2837.1722.5645.5975.6826.77
2018-05-2936.822.649-0.9952.7716.79
2018-05-3034.5722.781-6.0604.5656.83
2018-05-3134.2722.915-0.8684.6866.87
2018-06-0133.2923.006-2.8603.2976.90
2018-06-0433.5423.1260.7514.2966.94
2018-06-0536.6723.4399.33210.2277.03
2018-06-0637.0723.5271.0912.8637.06
2018-06-0737.0723.6100.0002.6987.08
2018-06-0836.4523.699-1.6732.9137.11
2018-06-1136.5723.8480.3294.8837.15
2018-06-1236.3123.969-0.7114.0207.19
2018-06-1334.3724.137-5.3435.8667.24
2018-06-1434.2824.228-0.2623.1717.27
2018-06-1533.1724.380-3.2385.4847.31
2018-06-1929.8424.562-10.0397.3267.37
2018-06-2029.0624.764-2.6148.3457.43
2018-06-2127.8824.974-4.0619.0507.49
2018-06-2228.8325.1793.4078.5377.55
2018-06-2529.1525.2691.1103.7117.58
2018-06-2629.4525.3931.0295.0437.62
2018-06-2728.725.504-2.5474.6527.65
2018-06-2829.3325.6082.1954.2517.68
2018-06-2930.625.7604.3305.9677.73
2018-07-0229.2325.933-4.4777.0927.78
2018-07-0330.1126.0493.0114.6197.81
2018-07-0429.7826.198-1.0966.0117.86
2018-07-0529.1226.296-2.2164.0307.89
2018-07-0629.7126.4572.0266.4907.94
2018-07-0931.2826.5805.2844.7467.97
2018-07-1031.7326.6951.4394.3168.01
2018-07-1131.1926.843-1.7025.7048.05
2018-07-1232.7927.0225.1306.5738.11
2018-07-1334.0927.2213.9656.9848.17
2018-07-1634.1327.3230.1173.6088.20
2018-07-1735.0427.4422.6664.0738.23
2018-07-1834.3827.551-1.8843.7968.27
2018-07-1933.9527.645-1.2513.3168.29
2018-07-2033.9727.7180.0592.5928.32
2018-07-2335.0727.8333.2383.9158.35
2018-07-2436.1827.9673.1654.4488.39
2018-07-2536.2228.0440.1112.5708.41
2018-07-2634.3828.234-5.0806.6268.47
2018-07-2733.6328.308-2.1822.6188.49
2018-07-3033.5428.404-0.2683.4498.52
2018-07-3134.1428.4921.7893.1018.55
2018-08-0133.9828.593-0.4693.5448.58
2018-08-0232.6528.758-3.9146.0628.63
2018-08-0332.328.889-1.0724.8708.67
2018-08-0630.4529.022-5.7285.2638.71
2018-08-0731.4629.1413.3174.5328.74
2018-08-0830.7529.246-2.2574.1008.77
2018-08-0932.9929.4617.2857.8058.84
2018-08-1033.3329.5361.0312.6988.86
2018-08-1334.1229.7072.3706.0318.91
2018-08-1433.7429.780-1.1142.6088.93
2018-08-1532.2229.947-4.5056.1948.98
2018-08-1633.3530.1873.5078.6599.06
2018-08-1733.2230.273-0.3903.0889.08
2018-08-2033.8230.3871.8064.0649.12
2018-08-2135.0730.5583.6965.8559.17
2018-08-2234.930.664-0.4853.6219.20
2018-08-2335.3530.7571.2893.1819.23
2018-08-2434.9530.800-1.1321.4439.24
2018-08-2735.8430.9102.5463.6919.27
2018-08-2835.4431.028-1.1164.0189.31
2018-08-2935.4131.113-0.0852.8509.33
2018-08-3034.7631.202-1.8363.0789.36
2018-08-3134.0731.304-1.9853.5969.39
2018-09-0333.1731.418-2.6424.1399.43
2018-09-0433.5531.5111.1463.3169.45
2018-09-0533.4331.579-0.3582.4449.47
2018-09-0633.1531.652-0.8382.6329.50
2018-09-0732.931.788-0.7544.9779.54
2018-09-1029.6132.007-10.0008.8759.60
2018-09-1128.9932.170-2.0946.7219.65
2018-09-1228.9932.2570.0003.6229.68
2018-09-1328.6732.391-1.1045.6239.72
2018-09-1428.3132.520-1.2565.4419.76
2018-09-1728.0432.586-0.9542.8269.78
2018-09-1827.9232.656-0.4283.0319.80
2018-09-1927.9432.7730.0725.0149.83
2018-09-2028.2532.8471.1103.1509.85
2018-09-2128.6732.9361.4873.7179.88
2018-09-2527.8633.009-2.8253.1399.90
2018-09-2627.5133.067-1.2562.5489.92
2018-09-2725.3333.300-7.92411.0149.99
2018-09-2826.633.4015.0144.58010.02
2018-10-0825.0333.501-5.9024.77410.05
2018-10-0925.1833.5700.5993.27610.07
2018-10-1023.9533.723-4.8857.66510.12
2018-10-1121.5533.855-10.0217.34910.16
2018-10-1221.733.9640.6966.03210.19
2018-10-1522.2534.0752.5355.99110.22
2018-10-1620.7434.248-6.78710.02210.27
2018-10-1722.134.3586.5575.97910.31
2018-10-1822.8534.4863.3946.69710.35
2018-10-1924.334.6566.3468.40310.40
2018-10-2226.6434.8459.6308.51910.45
2018-10-2326.234.923-1.6523.56610.48
2018-10-2425.4835.011-2.7484.16010.50
2018-10-2526.4935.1893.9648.04610.56
2018-10-2625.4335.333-4.0026.79510.60
2018-10-2925.935.4571.8485.78110.64
2018-10-3026.2635.6231.3907.56810.69
2018-10-3126.2935.7030.1143.65610.71
2018-11-0126.5535.8250.9895.51510.75
2018-11-022835.9125.4613.72910.77
2018-11-0526.6736.061-4.7506.67910.82
2018-11-0625.8836.141-2.9623.71210.84
2018-11-0726.1436.2461.0054.83010.87
2018-11-0825.4336.349-2.7164.85810.90
2018-11-0926.2536.4923.2256.52810.95
2018-11-1227.4336.6074.4955.06710.98
2018-11-1327.0536.684-1.3853.39011.01
2018-11-1427.336.7540.9243.10511.03
2018-11-1527.5636.8420.9523.81011.05
2018-11-1628.9136.9944.8986.31311.10
2018-11-1928.7737.073-0.4843.28611.12
2018-11-2027.1737.172-5.5614.38011.15
2018-11-2126.3337.294-3.0925.55811.19
2018-11-2225.9837.353-1.3292.73511.21
2018-11-2324.8237.498-4.4657.00511.25
2018-11-2624.6637.567-0.6453.34411.27
2018-11-2724.137.652-2.2714.25811.30
2018-11-2825.0437.7833.9006.26611.33
2018-11-2924.0137.909-4.1136.31011.37
2018-11-3024.9538.0183.9155.24811.41
2018-12-0327.4538.15110.0205.81211.45
2018-12-0427.538.1930.1821.82111.46
2018-12-0526.9738.249-1.9272.50911.47
2018-12-0624.438.360-9.5295.45111.51
2018-12-0724.9938.4352.4183.56611.53
2018-12-1025.238.5040.8403.32111.55
2018-12-1125.3338.5700.5163.13511.57
2018-12-1224.4538.672-3.4744.97411.60
2018-12-1324.9238.7301.9222.82211.62
2018-12-1423.0438.904-7.5449.02911.67
2018-12-1722.8638.958-0.7812.86511.69
2018-12-1822.939.0170.1753.06211.71
2018-12-1922.3939.097-2.2274.32311.73
2018-12-2022.1739.149-0.9832.76911.74
2018-12-2121.7239.234-2.0304.69111.77
2018-12-2422.5739.3203.9134.60411.80
2018-12-2523.3539.4843.4568.41811.85
2018-12-2622.5139.551-3.5973.55511.87
2018-12-2722.1139.635-1.7774.57611.89
2018-12-2821.5639.705-2.4883.89011.91
2019-01-0221.7439.7490.8352.45811.92
2019-01-0319.8339.881-8.7867.95811.96
2019-01-0419.7939.996-0.2027.01012.00
2019-01-0721.140.1056.6206.16512.03
2019-01-0820.7740.172-1.5643.88612.05
2019-01-092140.2461.1074.23712.07
2019-01-1021.4140.3321.9524.81012.10
2019-01-1121.3740.394-0.1873.50312.12
2019-01-1420.3440.497-4.8206.03612.15
2019-01-1520.6340.5421.4262.60612.16
2019-01-1620.0540.614-2.8114.36312.18
2019-01-1719.4540.690-2.9934.68812.21
2019-01-1819.9640.7822.6225.50112.23
2019-01-2120.6440.8733.4075.31112.26
2019-01-2220.0740.924-2.7623.00412.28
2019-01-2319.7140.968-1.7942.69112.29
2019-01-2421.1641.1517.35710.40112.35
2019-01-2521.7341.2742.6946.80512.38
2019-01-2822.5541.3953.7746.44312.42
2019-01-2922.1841.475-1.6414.30212.44
2019-01-3022.4341.6021.1276.80812.48
2019-01-3122.6141.6870.8024.50312.51
2019-02-0123.0441.7671.9024.15712.53
2019-02-1124.5141.9486.3808.85412.58
2019-02-1224.5542.0010.1632.61112.60
2019-02-1324.6842.0960.5304.60312.63
2019-02-1425.1242.2091.7835.42912.66
2019-02-1524.3442.304-3.1054.65812.69
2019-02-1825.9342.4886.5328.50512.75
2019-02-1925.3542.593-2.2374.97512.78
2019-02-2025.7942.6841.7364.26012.81
2019-02-2125.9342.8430.5437.32812.85
2019-02-2228.4543.0609.7189.17912.92
2019-02-2529.8143.2384.7807.13512.97
2019-02-2630.1343.4561.0738.68813.04
2019-02-2729.8543.613-0.9296.30613.08
2019-02-2829.6543.710-0.6703.95313.11
2019-03-0130.1543.7941.6863.33913.14
2019-03-0430.3443.9200.6304.97513.18
2019-03-0531.5544.0743.9885.86713.22
2019-03-0630.8544.256-2.2197.06813.28
2019-03-0729.4844.387-4.4415.34813.32
2019-03-0829.2744.609-0.7129.09113.38
2019-03-1130.1844.7083.1093.92913.41
2019-03-1230.4544.8330.8954.93713.45
2019-03-1329.2444.950-3.9744.79513.48
2019-03-1429.8545.0522.0864.10413.52
2019-03-1529.2945.141-1.8763.65213.54
2019-03-1829.7345.2891.5025.97513.59
2019-03-1930.4445.4062.3884.60813.62
2019-03-2030.145.520-1.1174.53413.66
2019-03-2130.745.6231.9934.02013.69
2019-03-2230.3645.720-1.1073.84413.72
2019-03-2529.3645.788-3.2942.80013.74
2019-03-2628.0145.923-4.5985.75613.78
2019-03-2727.746.031-1.1074.71313.81
2019-03-2827.7446.1390.1444.65713.84
2019-03-2928.7746.2773.7135.76813.88
2019-04-0130.0446.3774.4143.99713.91
2019-04-0229.6846.438-1.1982.46313.93
2019-04-0329.9646.5090.9432.83013.95
2019-04-0429.5146.583-1.5023.00413.97
2019-04-0828.546.720-3.4235.76114.02
2019-04-0928.8346.8091.1583.71914.04
2019-04-1029.3446.9191.7694.47514.08
2019-04-1128.2547.006-3.7153.71514.10
2019-04-1228.0347.077-0.7793.04414.12
2019-04-1528.3547.1621.1423.60314.15
2019-04-1631.1947.45510.01811.25214.24
2019-04-1730.7547.532-1.4113.01414.26
2019-04-1830.647.632-0.4883.93514.29
2019-04-1930.9447.7591.1114.93514.33
2019-04-2229.9647.914-3.1676.17314.37
2019-04-2329.4147.993-1.8363.23814.40
2019-04-2430.5748.1003.9444.18214.43
2019-04-2528.6548.228-6.2815.36514.47
2019-04-2628.7448.3150.3143.63014.49
2019-04-2926.9548.547-6.22810.36914.56
2019-04-3026.7448.600-0.7792.37514.58
2019-05-0624.0648.701-10.0225.01114.61
2019-05-0723.7548.821-1.2886.06814.65
2019-05-0823.6548.941-0.4216.10514.68
2019-05-0923.4549.002-0.8463.12914.70
2019-05-102549.2056.6109.72314.76
2019-05-1323.6349.295-5.4804.60014.79
2019-05-1423.7749.3800.5924.27414.81
2019-05-1524.1749.4161.6831.76714.82
2019-05-1623.7649.475-1.6962.97914.84
2019-05-1722.5649.613-5.0517.36514.88
2019-05-2021.9949.753-2.5277.62414.93
2019-05-2122.8549.8603.9115.63914.96
2019-05-2223.0749.9280.9633.54514.98
2019-05-2322.250.004-3.7714.07515.00
2019-05-2422.2850.0430.3602.11715.01
2019-05-2723.1950.1484.0845.43115.04
2019-05-2822.8150.196-1.6392.50115.06
2019-05-2922.7250.236-0.3952.14815.07
2019-05-3022.3550.287-1.6292.72915.09
2019-05-3122.2150.331-0.6262.37115.10
2019-06-0322.7750.4312.5215.26815.13
2019-06-0423.2550.5152.1084.34815.15
2019-06-0523.7850.5872.2803.61315.18
2019-06-0622.6250.681-4.8785.00415.20
2019-06-1023.4550.7493.6693.44815.22
2019-06-1124.1550.8632.9855.67215.26
2019-06-1223.9650.916-0.7872.65015.27
2019-06-1323.7850.963-0.7512.37915.29
2019-06-1422.9551.048-3.4904.45815.31
2019-06-1723.1151.0980.6972.61415.33
2019-06-1823.1951.1440.3462.38015.34
2019-06-1923.5851.2151.6823.62215.36
2019-06-2024.0451.2861.9513.52015.39
2019-06-2124.2551.3410.8742.74515.40
2019-06-2423.8951.391-1.4852.47415.42
2019-06-2523.5751.450-1.3393.01415.43
2019-06-2624.0351.5331.9524.15815.46
2019-06-2724.8251.6003.2883.24615.48
2019-06-2824.451.645-1.6922.17615.49
2019-07-0126.0651.7456.8034.63115.52
2019-07-0226.2651.7860.7671.88015.54
2019-07-0326.0751.881-0.7244.34115.56
2019-07-0426.1751.9420.3842.80015.58
2019-07-0525.8351.988-1.2992.14015.60
2019-07-0824.6852.083-4.4524.64615.62
2019-07-0924.5752.140-0.4462.75515.64
2019-07-1024.8852.1881.2622.32015.66
2019-07-1124.7352.233-0.6032.17015.67
2019-07-1224.5552.283-0.7282.46715.68
2019-07-1523.1852.385-5.5805.29515.72
2019-07-1623.952.4693.1064.22815.74
2019-07-1723.9552.5260.2092.84515.76
2019-07-1823.3552.581-2.5052.79715.77
2019-07-1923.5752.6310.9422.57015.79
2019-07-2223.3552.710-0.9334.03115.81
2019-07-2324.2352.7993.7694.41115.84
2019-07-2426.3452.9968.7088.99715.90
2019-07-2527.9253.1685.9987.40315.95
2019-07-2628.0353.2360.3942.90115.97
2019-07-2928.3853.3011.2492.74715.99
2019-07-3027.8153.369-2.0082.92516.01
2019-07-3128.1153.4241.0792.37316.03
2019-08-0129.0553.5373.3444.66016.06
2019-08-0228.2253.628-2.8573.85516.09
2019-08-0527.7853.755-1.5595.49316.13
2019-08-0628.453.9072.2326.40716.17
2019-08-0727.5953.998-2.8523.97916.20
2019-08-0827.6754.1050.2904.63916.23
2019-08-0928.0554.2221.3734.98716.27
2019-08-1230.6554.5209.26911.65816.36
2019-08-1331.0554.6521.3055.12216.40
2019-08-1430.4354.846-1.9977.66516.45
2019-08-1532.755.1157.4609.85916.53
2019-08-1632.3555.235-1.0704.43416.57
2019-08-1933.0255.4012.0716.02816.62
2019-08-2033.0955.4850.2123.05916.65
2019-08-2133.6955.6411.8135.56116.69
2019-08-2232.5655.765-3.3544.57116.73
2019-08-2332.6355.8710.2153.90016.76
2019-08-2631.9455.952-2.1153.03416.79
2019-08-2731.8456.066-0.3134.28916.82
2019-08-2832.556.1852.0734.39716.86
2019-08-2932.3456.272-0.4923.23116.88
2019-08-3031.7556.456-1.8246.95716.94
2019-09-0232.756.6092.9925.60616.98
2019-09-0334.6256.8415.8728.04317.05
2019-09-0435.2856.9451.9063.55317.08
2019-09-0535.5157.1390.6526.54817.14
2019-09-0635.8857.3071.0425.63217.19
2019-09-0937.4357.5004.3206.18717.25
2019-09-1035.3857.701-5.4776.81317.31
2019-09-1134.3157.835-3.0244.69217.35
2019-09-1234.6357.9180.9332.85617.38
2019-09-1635.3558.0502.0794.47617.41
2019-09-1734.8558.169-1.4144.10217.45
2019-09-1834.8658.2900.0294.18917.49
2019-09-1936.4358.4594.5045.56517.54
2019-09-2036.5858.6180.4125.18817.59
2019-09-2337.7258.7953.1165.65917.64
2019-09-2437.4558.925-0.7164.16217.68
2019-09-2535.2859.080-5.7945.26017.72
2019-09-2633.959.246-3.9125.89617.77
2019-09-2735.7759.4485.5166.75517.83
2019-09-3035.7559.590-0.0564.78117.88
2019-10-0833.0259.879-7.63610.49017.96
2019-10-0933.6960.0412.0295.78418.01
2019-10-1037.0660.25810.0037.00518.08
2019-10-1137.4560.3931.0524.34418.12
2019-10-1437.4760.5260.0534.24618.16
2019-10-1536.5160.611-2.5622.80218.18
2019-10-1636.4960.707-0.0553.15018.21
2019-10-1737.3860.8552.4394.76818.26
2019-10-1837.1760.984-0.5624.14718.30
2019-10-2138.1361.1962.5836.67218.36
2019-10-2239.2561.3172.9373.69818.40
2019-10-2338.7861.418-1.1973.13418.43
2019-10-2440.0261.6213.1986.08618.49
2019-10-2542.1561.8585.3226.74718.56
2019-10-2842.1361.980-0.0473.46418.59
2019-10-2942.5562.1390.9974.48618.64
2019-10-3041.6762.287-2.0684.27718.69
2019-10-3140.3962.440-3.0724.53618.73
2019-11-0141.162.5911.7584.40718.78
2019-11-0441.8362.7531.7764.64718.83
2019-11-0542.1862.8770.8373.53818.86
2019-11-0640.7563.044-3.3904.90818.91
2019-11-0741.163.1460.8592.99418.94
2019-11-0843.0463.4074.7207.27519.02
2019-11-1142.9263.492-0.2792.37019.05
2019-11-1240.4463.756-5.7787.82919.13
2019-11-1340.9163.9171.1624.72319.18
2019-11-1441.4564.0931.3205.10919.23
2019-11-1539.964.193-3.7392.99219.26
2019-11-1839.964.2790.0002.58119.28
2019-11-1941.464.4453.7594.81219.33
2019-11-2040.664.542-1.9322.87419.36
2019-11-2140.3564.648-0.6163.15319.39
2019-11-2238.9464.923-3.4948.47619.48
2019-11-2538.1365.016-2.0802.92819.50
2019-11-2638.1765.1260.1053.46219.54
2019-11-2739.0665.3022.3325.39719.59
2019-11-2839.0765.3570.0261.69019.61
2019-11-2939.3965.4220.8191.99619.63
2019-12-0239.8965.5171.2692.84319.66
2019-12-0340.0265.6290.3263.35919.69
2019-12-0439.4865.709-1.3492.44919.71
2019-12-0542.8266.0358.4609.11919.81
2019-12-0643.3666.1171.2612.28919.84
2019-12-0942.8566.258-1.1763.94419.88
2019-12-1044.3566.4803.5015.99819.94
2019-12-1142.9366.631-3.2024.21619.99
2019-12-1244.3366.8443.2615.77720.05
2019-12-1343.6967.088-1.4446.70020.13
2019-12-1644.3467.1841.4882.58620.16
2019-12-1744.4867.2920.3162.93220.19
2019-12-184567.4481.1694.15920.23
2019-12-1944.267.603-1.7784.20020.28
2019-12-2044.5767.7440.8373.80120.32
2019-12-2342.2467.886-5.2284.03920.37
2019-12-2443.3367.9952.5803.00720.40
2019-12-2544.3768.1642.4004.57020.45
2019-12-2644.6368.2430.5862.11920.47
2019-12-2744.9268.4520.6505.60220.54
2019-12-3045.9768.7472.3377.70320.62
2019-12-3145.3368.888-1.3923.72020.67
2020-01-0246.5669.1162.7135.86820.73
2020-01-0346.3869.253-0.3873.54420.78
2020-01-0645.9669.364-0.9062.91120.81
2020-01-0745.3269.489-1.3933.30720.85
2020-01-0844.1469.589-2.6042.71420.88
2020-01-0945.1769.6782.3332.37920.90
2020-01-1044.5569.784-1.3732.83420.94
2020-01-1346.0569.9433.3674.15320.98
2020-01-1446.370.0480.5432.71421.01
2020-01-1545.8370.172-1.0153.26121.05
2020-01-1645.1170.274-1.5712.70621.08
2020-01-1745.1270.3580.0222.23921.11
2020-01-2048.1570.6616.7157.55821.20
2020-01-2146.6170.819-3.1984.05021.25
2020-01-2246.6871.0910.1506.99421.33
2020-01-2343.9571.361-5.8487.39121.41
2020-02-0339.5571.391-10.0110.91021.42
2020-02-0440.8371.5943.2365.94221.48
2020-02-0540.4571.765-0.9315.07021.53
2020-02-0641.4571.9402.4725.09321.58
2020-02-0740.8172.048-1.5443.16021.61
2020-02-1040.4872.156-0.8093.21021.65
2020-02-1142.4772.3784.9166.27521.71
2020-02-1242.572.4670.0712.51921.74
2020-02-1342.4572.622-0.1184.37621.79
2020-02-1442.8372.7270.8952.94521.82
2020-02-1744.8772.8924.7634.41321.87
2020-02-1844.9672.9990.2012.85321.90
2020-02-1944.8873.183-0.1784.91521.95
2020-02-2045.6973.3381.8054.05522.00
2020-02-2148.8773.7146.9609.23622.11
2020-02-2453.7674.15110.0069.76122.25
2020-02-2555.2874.7692.82713.41122.43
2020-02-2652.0575.019-5.8435.77122.51
2020-02-2753.3475.4792.47810.33622.64
2020-02-2849.8875.779-6.4877.23722.73
2020-03-0250.1576.2480.54111.20722.87
2020-03-0349.9376.550-0.4397.25822.96
2020-03-0447.9276.804-4.0266.36923.04
2020-03-0548.8377.0101.8995.07123.10
2020-03-064877.110-1.7002.49823.13
2020-03-0944.2977.406-7.7298.00023.22
2020-03-1046.4477.6694.8546.81923.30
2020-03-1145.3577.910-2.3476.37423.37
2020-03-1243.7578.061-3.5284.12323.42
2020-03-1342.978.387-1.9439.12023.52
2020-03-1638.6778.703-9.8609.81423.61
2020-03-1737.2979.027-3.56910.42223.71
2020-03-1836.8379.219-1.2346.27523.77
2020-03-1938.0579.4163.3136.19123.82
2020-03-2037.979.580-0.3945.20423.87
2020-03-2335.4379.775-6.5176.59623.93
2020-03-2435.8279.9901.1017.22624.00
2020-03-2538.0580.1576.2265.24824.05
2020-03-2637.1480.246-2.3922.86524.07
2020-03-2736.2680.412-2.3695.49324.12
2020-03-3034.9580.545-3.6134.57824.16
2020-03-3134.2780.678-1.9464.66424.20
2020-04-0134.9280.8631.8976.36124.26
2020-04-0238.0281.1738.8779.79424.35
2020-04-0336.8781.325-3.0254.94524.40
2020-04-0737.9181.4072.8212.57724.42
2020-04-0838.6981.5872.0585.59224.48
2020-04-0938.0381.693-1.7063.33424.51
2020-04-1035.981.842-5.6014.99624.55
2020-04-1335.2681.986-1.7834.90324.60
2020-04-1436.3582.0803.0913.09124.62
2020-04-1537.3482.2342.7244.95224.67
2020-04-1637.3382.317-0.0272.67824.70
2020-04-1738.2582.4012.4652.62524.72
2020-04-2038.6982.4671.1502.03924.74
2020-04-2139.4982.5962.0683.92924.78
2020-04-2239.1982.660-0.7601.95024.80
2020-04-2338.1882.770-2.5773.47024.83
2020-04-2437.5182.908-1.7554.42624.87
2020-04-2737.9283.0141.0933.33224.90
2020-04-2838.6783.2651.9787.80624.98
2020-04-2938.5183.344-0.4142.45725.00
2020-04-3041.2583.5897.1157.11525.08
2020-05-0643.2883.8584.9217.46725.16
2020-05-0743.4184.0170.3004.39025.21
2020-05-0843.384.117-0.2532.76425.23
2020-05-1143.2284.238-0.1853.37225.27
2020-05-1243.3884.3570.3703.28625.31
2020-05-1344.4584.5252.4674.54125.36
2020-05-1443.9984.613-1.0352.40725.38
2020-05-1544.4784.7441.0913.52425.42
2020-05-1841.9584.910-5.6674.76725.47
2020-05-1942.6984.9951.7642.38425.50
2020-05-2041.5285.106-2.7413.20925.53
2020-05-2140.885.293-1.7345.49125.59
2020-05-2239.9185.418-2.1813.75025.63
2020-05-2539.0585.522-2.1553.20725.66
2020-05-2640.1185.6082.7142.56125.68
2020-05-2739.0885.749-2.5684.33825.72
2020-05-2838.9585.854-0.3333.22425.76
2020-05-2938.9685.9100.0261.72025.77
2020-06-0142.8686.21110.0108.44525.86
2020-06-0245.4786.4376.0905.97325.93
2020-06-0346.9686.7583.2778.18126.03
2020-06-0446.8886.877-0.1703.04526.06
2020-06-0546.8787.024-0.0213.77626.11
2020-06-0847.8587.2612.0915.93126.18
2020-06-0947.9887.3730.2722.82126.21
2020-06-1048.1587.4590.3542.12626.24
2020-06-1147.1387.635-2.1184.48626.29
2020-06-1246.3587.740-1.6552.71626.32
2020-06-1546.0187.866-0.7343.30126.36
2020-06-1647.6287.9643.4992.45626.39
2020-06-1746.5688.127-2.2264.20026.44
2020-06-1848.9588.4205.1337.19526.53
2020-06-1948.588.522-0.9192.51326.56
2020-06-2249.6988.7232.4544.86626.62
2020-06-2349.3188.880-0.7653.82426.66
2020-06-2450.0289.0211.4403.36626.71
2020-06-2948.289.172-3.6393.75826.75
2020-06-3053.0289.55710.0008.71426.87
2020-07-0153.6689.7161.2073.56526.91
2020-07-0253.1289.891-1.0063.95126.97
2020-07-0353.1990.0710.1324.06627.02
2020-07-0654.3990.2712.2564.41827.08
2020-07-0756.0890.6453.1077.99827.19
2020-07-0856.5190.8950.7675.31427.27
2020-07-0956.791.0860.3364.03527.33
2020-07-1056.5691.331-0.2475.20327.40
2020-07-1358.1991.5962.8825.46327.48
2020-07-1454.8691.994-5.7238.69627.60
2020-07-1553.7692.188-2.0054.33827.66
2020-07-1650.3492.669-6.36211.45827.80
2020-07-1751.4892.8932.2655.22427.87
2020-07-2052.4193.1541.8075.98327.95
2020-07-2153.593.3392.0804.14028.00
2020-07-2252.993.505-1.1213.77628.05
2020-07-2353.2193.7790.5866.16328.13
2020-07-2449.0994.126-7.7438.49528.24
2020-07-2748.9594.275-0.2853.64628.28
2020-07-2850.3194.4052.7783.10528.32
2020-07-2951.5994.5442.5443.24028.36
2020-07-3050.2894.710-2.5393.95428.41
2020-07-3155.3195.12210.0048.95028.54
2020-08-0359.295.4657.0336.94328.64
2020-08-0459.5195.6150.5243.02428.68
2020-08-0559.2695.731-0.4202.35328.72
2020-08-0660.3796.1171.8737.66128.83
2020-08-0760.1996.397-0.2985.58228.92
2020-08-1055.5996.724-7.6427.07829.02
2020-08-1156.6297.0321.8536.53029.11
2020-08-1256.9597.2650.5834.89229.18
2020-08-1356.197.553-1.4936.16329.27
2020-08-1458.8997.8114.9735.25829.34
2020-08-1760.0598.0231.9704.24529.41
2020-08-1857.4998.225-4.2634.21329.47
2020-08-1956.3998.384-1.9133.37429.52
2020-08-2057.5598.5672.0573.81329.57
2020-08-2158.4398.8361.5295.54329.65
2020-08-2464.699.48910.56012.11729.85
2020-08-2563.7999.696-1.2543.90129.91
2020-08-2662.0899.993-2.6815.73830.00
2020-08-2763100.2401.4824.70430.07
2020-08-2862.7100.462-0.4764.25430.14
2020-08-3162.02100.644-1.0853.52530.19
2020-09-0161.9101.020-0.1937.28830.31
2020-09-0262.59101.2091.1153.61930.36
2020-09-0361.91101.458-1.0864.82530.44
2020-09-0462.05101.6630.2263.97430.50
2020-09-0760.16101.970-3.0466.12430.59
2020-09-0858.11102.264-3.4086.06730.68
2020-09-0956.5102.485-2.7714.69830.75
2020-09-1056.74102.6690.4253.87630.80
2020-09-1159.48102.9444.8295.55230.88
2020-09-1459.55103.1620.1184.40530.95
2020-09-1558.54103.316-1.6963.14030.99
2020-09-1657.77103.445-1.3152.68231.03
2020-09-1756.54103.624-2.1293.80831.09
2020-09-1857.54103.7571.7692.77731.13
2020-09-2157.18103.878-0.6262.53731.16
2020-09-2257.21104.0480.0523.55031.21
2020-09-2357.93104.2081.2593.32131.26
2020-09-2455.15104.434-4.7994.92031.33
2020-09-2555.28104.5320.2362.12131.36
2020-09-2855.6104.6470.5792.49631.39
2020-09-2955.58104.880-0.0365.01831.46
2020-09-3054.51105.013-1.9252.93331.50
2020-10-0958.02105.2446.4394.77031.57
2020-10-1251.53106.028-11.18618.27031.81
2020-10-1352.95106.1842.7563.53231.86
2020-10-1451.95106.399-1.8894.96731.92
2020-10-1549.85106.603-4.0424.90931.98
2020-10-1649.6106.684-0.5021.96632.01
2020-10-1950.12106.8381.0483.69032.05
2020-10-2050.34106.9210.4391.97532.08
2020-10-2149.45107.045-1.7683.00032.11
2020-10-2248.85107.136-1.2132.24532.14
2020-10-2348.28107.283-1.1673.64432.18
2020-10-2648.14107.500-0.2905.40632.25
2020-10-2748.93107.6391.6413.42832.29
2020-10-2850.84107.9153.9046.49932.37
2020-10-2949.7108.000-2.2422.06532.40
2020-10-3047.5108.259-4.4276.53932.48
2020-11-0247.72108.4210.4634.08432.53
2020-11-0348.33108.6001.2784.42232.58
2020-11-0448.15108.693-0.3722.33832.61
2020-11-0550.54108.9084.9645.08832.67
2020-11-0649.31109.107-2.4344.84832.73
2020-11-0952.76109.4646.9978.13232.84
2020-11-1052.75109.648-0.0194.17032.89
2020-11-1148.63109.993-7.8108.53133.00
2020-11-1248.87110.0750.4941.99533.02
2020-11-1347.67110.186-2.4552.80333.06
2020-11-1644.97110.467-5.6647.48933.14
2020-11-1744.4110.622-1.2684.20333.19
2020-11-1844.4110.7200.0002.63533.22
2020-11-1944.77110.8110.8332.45533.24
2020-11-2044.4110.888-0.8262.07733.27
2020-11-2344.51110.9900.2482.74833.30
2020-11-2445.25111.0911.6632.67433.33
2020-11-2545.78111.2941.1715.32633.39
2020-11-2646.48111.3781.5292.16333.41
2020-11-2746.61111.4670.2802.30233.44
2020-11-3046.88111.6370.5794.33433.49
2020-12-0146.92111.7300.0852.38933.52
2020-12-0246.5111.829-0.8952.55833.55
2020-12-0346.23111.887-0.5811.50533.57
2020-12-0445.81112.013-0.9093.31033.60
2020-12-0745.27112.110-1.1792.55433.63
2020-12-0844.67112.186-1.3252.05433.66
2020-12-0945.06112.3620.8734.67933.71
2020-12-1044.12112.532-2.0864.61633.76
2020-12-1142.39112.725-3.9215.48533.82
2020-12-1440.95112.886-3.3974.69533.87
2020-12-1541.29112.9870.8302.95533.90
2020-12-1640.1113.226-2.8827.14533.97

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询