咨询电话: 028-8546-5828 联系券源 余券宝

大富科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
千金药业 深纺织A 佐力药业 大宏立 鹏欣资源 王府井 温氏股份 艾格拉斯 四方股份 中国长城

大富科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-01-1025.950000
2017-01-1025.60.043-1.3492.0040.01
2017-01-1125.180.107-1.6413.0470.03
2017-01-1225.020.140-0.6351.5890.04
2017-01-1324.450.227-2.2784.2770.07
2017-01-1622.090.410-9.6529.9390.12
2017-01-1722.340.5141.1325.5680.15
2017-01-18220.549-1.5221.9250.16
2017-01-1921.720.617-1.2733.7730.19
2017-01-2022.420.7183.2235.3870.22
2017-01-2322.870.7762.0073.0330.23
2017-01-2422.880.8390.0443.3230.25
2017-01-2522.60.877-1.2242.0100.26
2017-01-2623.250.9272.8762.5660.28
2017-02-0323.30.9710.2152.2800.29
2017-02-0623.31.0190.0002.4890.31
2017-02-0723.061.064-1.0302.3610.32
2017-02-0823.361.1251.3013.1220.34
2017-03-1623.361.1250.0000.0000.34
2017-09-0121.021.125-10.0170.0000.34
2017-09-0418.921.125-9.9900.0000.34
2017-09-0517.031.125-9.9890.0000.34
2017-09-0618.731.3579.98214.8560.41
2017-09-0719.381.5423.47011.4260.46
2017-09-0818.481.605-4.6444.1280.48
2017-09-1118.441.669-0.2164.1670.50
2017-09-1217.811.743-3.4164.9890.52
2017-09-1318.21.8192.1904.9970.55
2017-09-1418.371.8670.9343.1320.56
2017-09-1518.31.923-0.3813.6470.58
2017-09-1818.251.994-0.2734.6990.60
2017-09-1918.022.028-1.2602.2470.61
2017-09-2017.912.056-0.6101.8870.62
2017-09-2118.32.1012.1782.9590.63
2017-09-2218.792.2322.6788.3610.67
2017-09-2518.062.317-3.8855.6410.70
2017-09-2617.432.432-3.4887.9180.73
2017-09-2718.052.5233.5576.0810.76
2017-09-2818.12.6000.2775.0970.78
2017-09-2919.012.6905.0285.6910.81
2017-10-0918.722.787-1.5266.2070.84
2017-10-1018.542.830-0.9622.7780.85
2017-10-1118.422.877-0.6473.0200.86
2017-10-1218.592.9390.9234.0170.88
2017-10-1318.322.966-1.4521.7750.89
2017-10-1616.993.046-7.2605.6220.91
2017-10-1716.733.077-1.5302.2370.92
2017-10-1816.063.153-4.0055.6780.95
2017-10-1915.23.251-5.3557.7210.98
2017-10-2015.193.277-0.0662.1050.98
2017-10-2315.283.3050.5922.1720.99
2017-10-2415.093.338-1.2432.6181.00
2017-10-2515.353.3721.7232.6511.01
2017-10-2615.513.4021.0422.3451.02
2017-10-2715.133.441-2.4503.0951.03
2017-10-3014.223.535-6.0157.9311.06
2017-10-3114.183.587-0.2814.4301.08
2017-11-0114.073.615-0.7762.3981.08
2017-11-0212.673.727-9.95010.5191.12
2017-11-0312.343.784-2.6055.6041.14
2017-11-0612.293.837-0.4055.1861.15
2017-11-0712.333.8610.3252.2781.16
2017-11-0812.363.8900.2432.8391.17
2017-11-0912.393.9160.2432.5081.17
2017-11-1012.43.9350.0811.8561.18
2017-11-1312.173.969-1.8553.3061.19
2017-11-1413.394.07810.0259.7781.22
2017-11-1514.734.20010.00710.0071.26
2017-11-1614.914.3001.2228.0111.29
2017-11-1715.314.4282.68310.0601.33
2017-11-2015.144.551-1.1109.7321.37
2017-11-2116.654.7489.97414.2011.42
2017-11-2216.144.830-3.0636.0661.45
2017-11-2315.564.921-3.5947.0631.48
2017-11-2415.395.032-1.0938.6121.51
2017-11-27145.133-9.0328.7071.54
2017-11-2815.45.24710.0008.8571.57
2017-11-2915.645.3341.5586.6881.60
2017-11-3016.585.4726.0109.9741.64
2017-12-0116.895.6031.8709.2881.68
2017-12-0416.715.697-1.0666.7501.71
2017-12-0515.955.845-4.54811.1311.75
2017-12-0617.225.9737.9628.9661.79
2017-12-0716.976.038-1.4524.5881.81
2017-12-0816.846.104-0.7664.6551.83
2017-12-1116.666.156-1.0693.8001.85
2017-12-1217.326.2673.9627.6831.88
2017-12-1317.296.308-0.1732.8291.89
2017-12-1417.016.369-1.6194.2801.91
2017-12-1516.456.421-3.2923.8211.93
2018-03-1914.816.510-9.9707.2341.95
2018-03-2016.296.6029.9936.7521.98
2018-03-2116.386.6900.5526.4462.01
2018-03-2215.16.788-7.8147.7532.04
2018-03-2313.596.814-10.0002.3182.04
2018-03-2613.066.893-3.9007.2852.07
2018-03-2713.866.9946.1268.7292.10
2018-03-2813.747.083-0.8667.7922.12
2018-03-2913.717.120-0.2183.2752.14
2018-03-3014.017.1552.1882.9912.15
2018-04-0214.297.1951.9993.3552.16
2018-04-0313.697.234-4.1993.3592.17
2018-04-0413.547.269-1.0963.1412.18
2018-04-0913.947.3152.9543.9882.19
2018-04-1013.637.365-2.2244.3762.21
2018-04-1113.637.3960.0002.7152.22
2018-04-1212.977.449-4.8424.9162.23
2018-04-1313.067.4720.6942.0822.24
2018-04-1613.217.5091.1493.3692.25
2018-04-1712.887.564-2.4985.1482.27
2018-04-1813.47.6204.0375.0472.29
2018-04-1913.417.6560.0753.2092.30
2018-04-2013.897.7603.5798.9492.33
2018-04-2314.657.8795.4729.7192.36
2018-04-2414.67.916-0.3413.0722.37
2018-04-2514.587.968-0.1374.2472.39
2018-04-2613.978.036-4.1845.8982.41
2018-04-2713.268.124-5.0827.9462.44
2018-05-0212.968.173-2.2624.5252.45
2018-05-0313.238.2162.0833.9352.46
2018-05-0412.868.246-2.7972.7972.47
2018-05-0713.18.2731.8662.4112.48
2018-05-0813.588.3203.6644.1982.50
2018-05-0913.788.3631.4733.7562.51
2018-05-1013.718.394-0.5082.6852.52
2018-05-1113.248.453-3.4285.3982.54
2018-05-1413.448.4911.5113.3232.55
2018-05-1513.838.5432.9024.5392.56
2018-05-1613.418.571-3.0372.5312.57
2018-05-1713.268.595-1.1192.1632.58
2018-05-1813.268.6220.0002.4132.59
2018-05-2113.498.6561.7353.0172.60
2018-05-2213.888.7082.8914.5222.61
2018-05-2313.868.766-0.1445.0432.63
2018-05-2413.748.829-0.8665.4832.65
2018-05-2513.218.871-3.8573.7852.66
2018-05-2813.368.9191.1364.3152.68
2018-05-2913.28.955-1.1983.2932.69
2018-05-3012.069.032-8.6367.6522.71
2018-05-3112.29.0711.1613.8972.72
2018-06-0111.79.123-4.0985.3282.74
2018-06-0411.589.145-1.0262.2222.74
2018-06-0511.919.1782.8503.3682.75
2018-06-0610.729.234-9.9926.2132.77
2018-06-0710.199.273-4.9444.5712.78
2018-06-0810.229.3060.2943.9252.79
2018-06-1110.19.334-1.1743.3272.80
2018-06-1210.029.359-0.7922.9702.81
2018-06-279.029.383-9.9803.1942.81
2018-06-288.139.437-9.8677.9822.83
2018-06-298.949.4759.9635.0432.84
2018-07-029.839.4759.9550.0002.84
2018-07-0310.819.5409.9697.2232.86
2018-07-0411.599.6577.21612.1182.90
2018-07-0510.449.722-9.9227.5062.92
2018-07-0611.489.8239.96210.5362.95
2018-07-0911.169.876-2.7875.7492.96
2018-07-1010.959.904-1.8823.0472.97
2018-07-1110.059.974-8.2198.3112.99
2018-07-1210.2210.0101.6924.2793.00
2018-07-1310.1110.056-1.0765.4793.02
2018-07-169.7110.099-3.9565.3413.03
2018-07-1710.6810.1779.9908.7543.05
2018-07-1811.7510.26010.0198.4273.08
2018-07-1911.0210.329-6.2137.5743.10
2018-07-2011.5410.4334.71910.7993.13
2018-07-2311.2710.492-2.3406.2393.15
2018-07-2411.2810.5520.0896.3893.17
2018-07-2512.4110.66410.01810.8163.20
2018-07-2612.2510.777-1.28911.1203.23
2018-07-2711.710.835-4.4905.9593.25
2018-07-3011.1110.907-5.0437.6923.27
2018-07-3111.7410.9955.6719.0013.30
2018-08-0111.9311.0711.6187.6663.32
2018-08-0212.3711.1813.68810.7293.35
2018-08-0311.7111.234-5.3355.4163.37
2018-08-0610.9411.297-6.5766.9173.39
2018-08-0711.3211.3403.4734.4793.40
2018-08-0810.2111.434-9.80611.1313.43
2018-08-0910.5411.5263.23210.4803.46
2018-08-1011.3311.6077.4958.5393.48
2018-08-1311.8311.7094.41310.3273.51
2018-08-141211.7581.4374.9033.53
2018-08-1511.5811.813-3.5005.7503.54
2018-08-1612.0711.9144.23110.0173.57
2018-08-1711.7411.959-2.7344.5573.59
2018-08-2012.3412.0235.1116.3033.61
2018-08-2112.5312.1031.5407.6183.63
2018-08-2212.2212.140-2.4743.6713.64
2018-08-2312.312.1760.6553.5193.65
2018-08-2411.812.219-4.0654.3093.67
2018-08-2712.2912.2774.1535.6783.68
2018-08-2812.312.3220.0814.3943.70
2018-08-2912.0112.355-2.3583.2523.71
2018-08-3011.4412.416-4.7466.4953.72
2018-08-3111.4412.4460.0003.0593.73
2018-09-0311.2312.514-1.8367.2553.75
2018-09-0411.3212.5450.8013.3843.76
2018-09-0511.4512.5881.1484.5053.78
2018-09-0611.2612.622-1.6593.5813.79
2018-09-0710.8912.683-3.2866.7503.80
2018-09-1010.4312.722-4.2244.4083.82
2018-09-1110.612.7501.6303.1643.82
2018-09-1210.6612.7750.5662.8303.83
2018-09-1310.8112.8031.4073.1893.84
2018-09-1410.4212.847-3.6084.9953.85
2018-09-1710.4812.8950.5765.5663.87
2018-09-1810.612.9291.1453.8173.88
2018-09-1910.5812.958-0.1893.3023.89
2018-09-2010.4512.981-1.2292.6473.89
2018-09-2110.5213.0080.6703.0623.90
2018-09-2510.5913.0320.6652.7573.91
2018-09-2611.1213.0855.0055.6663.93
2018-09-2711.3213.1701.7998.9933.95
2018-09-2811.5913.2332.3856.5373.97
2018-10-0810.8413.285-6.4715.7813.99
2018-10-0910.8913.3200.4613.8754.00
2018-10-1010.4213.397-4.3168.8154.02
2018-10-119.3813.453-9.9817.1984.04
2018-10-129.0813.514-3.1988.1024.05
2018-10-159.0513.554-0.3305.2864.07
2018-10-168.8713.597-1.9895.7464.08
2018-10-179.0613.6422.1425.9754.09
2018-10-188.4713.689-6.5126.6234.11
2018-10-198.6613.7482.2438.2644.12
2018-10-229.0413.7954.3886.2364.14
2018-10-239.0613.8340.2215.0884.15
2018-10-248.9113.862-1.6563.8634.16
2018-10-258.6813.896-2.5814.6024.17
2018-10-268.8113.9231.4983.6874.18
2018-10-298.7813.947-0.3413.2924.18
2018-10-308.713.983-0.9115.0114.19
2018-10-318.8714.0001.9542.2994.20
2018-11-018.8614.023-0.1133.0444.21
2018-11-029.2214.0674.0635.7564.22
2018-11-059.314.0950.8683.6884.23
2018-11-069.1414.128-1.7204.3014.24
2018-11-079.2514.1691.2045.3614.25
2018-11-089.0314.196-2.3783.5684.26
2018-11-099.1314.2311.1074.5404.27
2018-11-129.5214.3044.2729.2004.29
2018-11-139.5814.3320.6303.5714.30
2018-11-149.4914.355-0.9392.8184.31
2018-11-159.6414.3801.5813.1614.31
2018-11-169.7814.4101.4523.7344.32
2018-11-199.6314.438-1.5343.4764.33
2018-11-209.2414.472-4.0504.3614.34
2018-11-219.1714.492-0.7582.5974.35
2018-11-229.1914.5090.2182.1814.35
2018-11-238.3914.576-8.7059.6844.37
2018-11-268.5114.6091.4304.6484.38
2018-11-279.3614.6839.9889.5184.41
2018-11-289.4214.7190.6414.4874.42
2018-11-298.9214.768-5.3086.6884.43
2018-11-309.4914.8406.3909.0814.45
2018-12-0310.0814.9016.2177.2714.47
2018-12-049.9514.920-1.2902.2824.48
2018-12-059.814.936-1.5081.9104.48
2018-12-069.314.963-5.1023.4694.49
2018-12-079.4214.9881.2903.2264.50
2018-12-109.3615.036-0.6376.1574.51
2018-12-119.8815.1065.5568.5474.53
2018-12-129.6715.152-2.1265.6684.55
2018-12-139.7815.1821.1383.6194.55
2018-12-149.2315.226-5.6245.7264.57
2018-12-179.2315.2510.0003.3594.58
2018-12-189.0815.305-1.6257.0424.59
2018-12-199.1815.3461.1015.3964.60
2018-12-209.2115.3660.3272.6144.61
2018-12-219.1215.391-0.9773.2574.62
2018-12-249.6115.4365.3735.7024.63
2018-12-259.8615.5242.60110.6144.66
2018-12-269.5215.555-3.4483.9554.67
2018-12-279.5215.5880.0004.0974.68
2018-12-289.415.628-1.2615.1474.69
2019-01-029.6715.6872.8727.3404.71
2019-01-039.0315.731-6.6185.7914.72
2019-01-049.1515.7731.3295.5374.73
2019-01-079.3715.8102.4044.6994.74
2019-01-089.4115.8410.4273.9494.75
2019-01-099.8115.9404.25112.2214.78
2019-01-1010.3916.0245.9129.6844.81
2019-01-1110.2316.083-1.5406.8334.82
2019-01-1410.6616.1524.2037.8204.85
2019-01-1510.416.176-2.4392.8144.85
2019-01-1610.0816.214-3.0774.5194.86
2019-01-1710.3716.2672.8776.0524.88
2019-01-1810.8716.3624.82210.5114.91
2019-01-2111.0316.4161.4725.8884.92
2019-01-2211.1316.4610.9074.8054.94
2019-01-2310.8816.486-2.2462.7854.95
2019-01-2410.6616.519-2.0223.7684.96
2019-01-2510.2916.548-3.4713.3774.96
2019-01-2810.3816.5720.8752.7214.97
2019-01-299.3416.621-10.0196.3584.99
2019-01-309.4616.6481.2853.4264.99
2019-01-319.1816.710-2.9608.0345.01
2019-02-019.4616.7393.0503.7045.02
2019-02-119.8216.7723.8054.0175.03
2019-02-129.9416.8031.2223.7685.04
2019-02-1310.9316.8779.9608.1495.06
2019-02-1410.8516.932-0.7326.0385.08
2019-02-1511.5317.0506.26712.3505.12
2019-02-1812.6817.1549.9749.8015.15
2019-02-1913.9417.3099.93713.3285.19
2019-02-2014.1817.4811.72214.5625.24
2019-02-2113.9117.577-1.9048.3225.27
2019-02-2214.8517.6986.7589.7775.31
2019-02-2515.2517.7732.6945.8595.33
2019-02-2614.5517.887-4.5909.3775.37
2019-02-2714.117.960-3.0936.2545.39
2019-02-2814.2118.0020.7803.5465.40
2019-03-0114.218.069-0.0705.7005.42
2019-03-0414.4518.1591.7617.4655.45
2019-03-0515.1418.2554.7757.6125.48
2019-03-0614.918.310-1.5854.3595.49
2019-03-0715.118.4051.3427.5845.52
2019-03-0815.0118.569-0.59613.1135.57
2019-03-1116.5118.6979.9939.3275.61
2019-03-1217.6918.8617.14711.0845.66
2019-03-1316.0618.973-9.2148.3665.69
2019-03-1416.9819.1005.7298.9665.73
2019-03-1516.0919.188-5.2416.5965.76
2019-03-1815.8319.256-1.6165.1585.78
2019-03-1915.7719.313-0.3794.3595.79
2019-03-2015.3919.375-2.4104.8195.81
2019-03-2115.719.4332.0144.4185.83
2019-03-2216.319.5383.8227.7075.86
2019-03-2516.119.629-1.2276.8105.89
2019-03-2615.1819.737-5.7148.5715.92
2019-03-2714.6119.832-3.7557.7735.95
2019-03-2814.6319.9010.1375.6815.97
2019-03-2915.0919.9763.1445.9475.99
2019-04-0115.820.0284.7053.9766.01
2019-04-0215.9320.0840.8234.1776.03
2019-04-0315.7820.128-0.9423.3906.04
2019-04-0415.9920.1681.3312.9786.05
2019-04-0815.0720.262-5.7547.5056.08
2019-04-0915.5520.3243.1854.7786.10
2019-04-1014.9820.369-3.6663.6016.11
2019-04-1114.420.421-3.8724.3396.13
2019-04-1214.5220.4520.8332.5696.14
2019-04-1514.7120.5131.3094.9596.15
2019-04-1615.7520.6657.07011.5576.20
2019-04-1715.7920.7360.2545.3976.22
2019-04-1815.9420.8000.9504.8136.24
2019-04-1917.5320.9689.97511.4816.29
2019-04-2217.1821.110-1.9979.9266.33
2019-04-2316.4821.235-4.0759.1396.37
2019-04-2416.9921.2993.0954.4906.39
2019-04-2515.7921.432-7.06310.1246.43
2019-04-2615.8221.5150.1906.3336.45
2019-04-2915.1121.637-4.4889.6716.49
2019-04-3015.1721.6920.3974.3026.51
2019-05-0613.6521.755-10.0205.6036.53
2019-05-0713.121.846-4.0298.2786.55
2019-05-0812.7621.923-2.5957.2526.58
2019-05-0912.5721.965-1.4893.9976.59
2019-05-1013.5422.0987.71711.8546.63
2019-05-1313.3622.150-1.3294.6536.65
2019-05-1413.5922.2171.7225.9136.67
2019-05-1514.0722.2663.5324.1216.68
2019-05-1613.8622.302-1.4933.1986.69
2019-05-1713.1522.400-5.1238.8746.72
2019-05-2013.5422.4922.9668.2136.75
2019-05-2113.922.5612.6595.9086.77
2019-05-2213.7822.615-0.8634.6766.78
2019-05-2313.322.667-3.4834.7176.80
2019-05-2413.0922.714-1.5794.3616.81
2019-05-2713.5822.7693.7434.8136.83
2019-05-2813.8122.8091.6943.4616.84
2019-05-2913.8322.8470.1453.3316.85
2019-05-3013.422.895-3.1094.2666.87
2019-05-3113.2822.934-0.8963.5826.88
2019-06-0313.6623.0322.8618.5846.91
2019-06-0413.8523.0901.3915.0516.93
2019-06-0514.5723.2065.1999.5316.96
2019-06-0613.7223.248-5.8343.7066.97
2019-06-1014.2723.3254.0096.4147.00
2019-06-1114.6323.3872.5235.1167.02
2019-06-1215.4423.5345.53711.4157.06
2019-06-1315.2623.580-1.1663.6277.07
2019-06-1415.1923.640-0.4594.7187.09
2019-06-1715.5823.7172.5675.9257.12
2019-06-1815.1123.768-3.0174.0447.13
2019-06-1915.1123.8310.0005.0307.15
2019-06-2015.223.8900.5964.6337.17
2019-06-2115.8823.9644.4745.5927.19
2019-06-2415.5124.002-2.3302.9607.20
2019-06-2515.1524.035-2.3212.6437.21
2019-06-2615.224.0880.3304.1587.23
2019-06-2715.9324.1824.8037.1057.25
2019-06-2815.5324.229-2.5113.6417.27
2019-07-0116.124.2843.6704.0577.29
2019-07-0215.9224.321-1.1182.7957.30
2019-07-0315.4624.371-2.8893.8947.31
2019-07-0415.2224.415-1.5523.4937.32
2019-07-0515.2524.4400.1971.9057.33
2019-07-0814.1424.525-7.2797.2797.36
2019-07-0914.2324.5680.6363.6077.37
2019-07-1014.1924.621-0.2814.4277.39
2019-07-1114.0524.655-0.9872.9607.40
2019-07-1214.3124.6941.8513.2747.41
2019-07-1514.7224.7542.8654.8927.43
2019-07-1614.7724.8020.3403.8727.44
2019-07-1714.6524.833-0.8122.5737.45
2019-07-1814.0924.870-3.8233.1407.46
2019-07-1914.0924.9030.0002.7687.47
2019-07-2213.5124.969-4.1165.8917.49
2019-07-2313.8825.0022.7392.8877.50
2019-07-2414.1725.0432.0893.4587.51
2019-07-2514.2325.0670.4232.0477.52
2019-07-2614.1525.098-0.5622.6007.53
2019-07-2914.2925.1370.9893.2517.54
2019-07-3014.1625.163-0.9102.2397.55
2019-07-3115.0525.2616.2857.7687.58
2019-08-0115.5725.3373.4555.8477.60
2019-08-0215.3825.373-1.2202.8267.61
2019-08-0515.1625.426-1.4304.2267.63
2019-08-0614.9225.503-1.5836.2017.65
2019-08-0714.325.579-4.1556.3677.67
2019-08-0814.5925.6332.0284.4067.69
2019-08-0914.3125.701-1.9195.6897.71
2019-08-1214.7725.7943.2157.6177.74
2019-08-1314.325.830-3.1822.9797.75
2019-08-1414.8425.8843.7764.4067.77
2019-08-1515.1225.9561.8875.7287.79
2019-08-1615.2526.0060.8603.9027.80
2019-08-1916.1526.0805.9025.5087.82
2019-08-2015.9526.166-1.2386.4407.85
2019-08-2116.3926.2392.7595.3927.87
2019-08-2216.2626.294-0.7934.0277.89
2019-08-2316.126.343-0.9843.6907.90
2019-08-2615.8526.384-1.5533.1067.92
2019-08-2716.0326.4241.1362.9657.93
2019-08-2815.9926.463-0.2502.9327.94
2019-08-2916.4126.5172.6273.9407.96
2019-08-3015.4826.620-5.6677.9837.99
2019-09-0215.7726.6731.8734.0058.00
2019-09-0316.326.7283.3614.0588.02
2019-09-0417.2926.8446.0748.0988.05
2019-09-0517.5726.9521.6197.3458.09
2019-09-0618.1527.0333.3015.3508.11
2019-09-0919.9727.21310.02810.7998.16
2019-09-1020.2627.3951.45210.8168.22
2019-09-1120.4827.4781.0864.8378.24
2019-09-1219.9927.539-2.3933.6628.26
2019-09-1619.2527.640-3.7026.3038.29
2019-09-1719.6527.7112.0784.3128.31
2019-09-1819.2527.769-2.0363.6138.33
2019-09-1919.6627.8212.1303.2218.35
2019-09-2019.7327.8860.3563.9178.37
2019-09-2320.3728.0003.2446.7418.40
2019-09-2420.3328.041-0.1962.4058.41
2019-09-2518.7528.159-7.7727.5758.45
2019-09-2617.8428.272-4.8537.5738.48
2019-09-2718.0828.3171.3453.0278.50
2019-09-3017.8728.374-1.1623.8168.51
2019-10-0817.7228.435-0.8394.1418.53
2019-10-0918.2128.5242.7655.8698.56
2019-10-1018.7528.5912.9654.2288.58
2019-10-1118.3528.638-2.1333.0938.59
2019-10-1418.9828.6843.4332.8888.61
2019-10-1517.4828.759-7.9035.1638.63
2019-10-1617.3628.814-0.6863.8338.64
2019-10-1717.2228.852-0.8062.6508.66
2019-10-1817.4828.9051.5103.6008.67
2019-10-2117.3528.950-0.7443.1468.69
2019-10-2217.7128.9872.0752.4788.70
2019-10-2317.3529.023-2.0332.5418.71
2019-10-2417.3929.0660.2312.9398.72
2019-10-2517.6529.1181.4953.5088.74
2019-10-2818.0829.1752.4363.7968.75
2019-10-2917.4329.229-3.5953.7618.77
2019-10-3017.3529.260-0.4592.1238.78
2019-10-3117.3229.299-0.1732.7098.79
2019-11-0116.6429.395-3.9266.8718.82
2019-11-0416.829.4330.9622.7648.83
2019-11-0516.6929.478-0.6553.2148.84
2019-11-0616.2229.544-2.8164.9138.86
2019-11-0716.529.5871.7263.0838.88
2019-11-0816.229.628-1.8183.0308.89
2019-11-1115.3829.662-5.0622.6548.90
2019-11-1215.3829.7160.0004.2268.91
2019-11-1315.3829.7380.0001.7568.92
2019-11-1415.6229.7961.5604.4218.94
2019-11-1515.3429.831-1.7932.7538.95
2019-11-1815.3529.8630.0652.4778.96
2019-11-1915.829.9002.9322.8668.97
2019-11-2016.2529.9582.8484.2418.99
2019-11-2114.7130.020-9.4775.0469.01
2019-11-2214.230.083-3.4675.3709.02
2019-11-2513.7830.154-2.9586.1979.05
2019-11-2613.4530.200-2.3954.0649.06
2019-11-2713.4730.2300.1492.6779.07
2019-11-2813.3930.257-0.5942.3769.08
2019-11-2913.4330.2860.2992.6149.09
2019-12-0213.4730.3110.2982.2349.09
2019-12-0313.5330.3440.4452.8959.10
2019-12-0413.3830.361-1.1091.5529.11
2019-12-0513.830.4073.1394.0369.12
2019-12-0614.0930.4462.1013.3339.13
2019-12-0914.1330.4750.2842.4139.14
2019-12-1014.3130.5111.2743.0439.15
2019-12-1114.930.5684.1234.6129.17
2019-12-1214.7630.633-0.9405.2359.19
2019-12-1314.830.6660.2712.7109.20
2019-12-1615.2430.7042.9732.9739.21
2019-12-1715.2630.7540.1313.9379.23
2019-12-1815.1730.781-0.5902.0979.23
2019-12-1915.430.8301.5163.8239.25
2019-12-2014.930.875-3.2473.6369.26
2019-12-2314.4330.921-3.1543.8269.28
2019-12-2414.7230.9492.0102.2879.28
2019-12-2515.5131.0785.3679.9869.32
2019-12-2615.7531.1331.5474.1919.34
2019-12-2715.6331.169-0.7622.7949.35
2019-12-3015.5231.216-0.7043.6479.36
2019-12-3115.4231.251-0.6442.7069.38
2020-01-0215.7131.2791.8812.1409.38
2020-01-0316.6131.3585.7295.6659.41
2020-01-0617.2931.4584.0946.9849.44
2020-01-0717.231.512-0.5213.7599.45
2020-01-0816.9631.581-1.3954.8849.47
2020-01-0917.631.6373.7743.7749.49
2020-01-1017.1131.700-2.7844.4329.51
2020-01-1317.2431.7430.7602.9819.52
2020-01-1416.931.798-1.9723.9449.54
2020-01-1517.0631.8380.9472.8409.55
2020-01-1616.3131.903-4.3964.7489.57
2020-01-1715.8831.971-2.6365.1509.59
2020-01-2016.232.0192.0153.5269.61
2020-01-2115.8732.070-2.0373.8899.62
2020-01-2215.9532.1220.5043.9079.64
2020-01-231532.224-5.9568.1509.67
2020-02-0313.532.224-10.0000.0009.67
2020-02-0413.0732.321-3.1858.8899.70
2020-02-0513.9332.4166.5808.1879.72
2020-02-0614.0232.4420.6462.2259.73
2020-02-0714.1532.4750.9272.7829.74
2020-02-1014.4132.5091.8372.8279.75
2020-02-1114.0532.547-2.4983.2629.76
2020-02-1214.1932.5700.9961.9939.77
2020-02-1313.8632.602-2.3262.7489.78
2020-02-1413.9532.6360.6492.9589.79
2020-02-1714.7532.7015.7355.2339.81
2020-02-1815.2632.7463.4583.5939.82
2020-02-1914.9632.778-1.9662.5569.83
2020-02-2015.432.8262.9413.6769.85
2020-02-2116.1732.8845.0004.3519.87
2020-02-2417.7932.97510.0196.1229.89
2020-02-2518.3333.1713.03512.8169.95
2020-02-2616.8133.278-8.2927.6389.98
2020-02-2716.7133.361-0.5956.00810.01
2020-02-2815.5933.426-6.7034.96710.03
2020-03-0217.1533.53910.0067.89010.06
2020-03-0317.3833.6641.3418.63010.10
2020-03-0417.7933.7402.3595.12110.12
2020-03-0517.9933.8361.1246.46410.15
2020-03-0617.4833.878-2.8352.83510.16
2020-03-0917.7934.0101.7738.92410.20
2020-03-1019.5734.18510.00610.73610.26
2020-03-1119.2834.306-1.4827.51110.29
2020-03-1220.3934.5295.75713.12210.36
2020-03-1320.234.663-0.9327.94510.40
2020-03-1618.1834.821-10.00010.44610.45
2020-03-1717.6734.987-2.80511.27610.50
2020-03-1817.1335.096-3.0567.64010.53
2020-03-1918.3535.2177.1227.93910.57
2020-03-2018.1135.278-1.3084.03310.58
2020-03-2317.835.389-1.7127.45410.62
2020-03-2418.5535.5064.2137.58410.65
2020-03-2518.5835.5530.1623.01910.67
2020-03-2618.1635.617-2.2604.25210.69
2020-03-2717.3135.711-4.6816.49810.71
2020-03-3016.0835.787-7.1065.71910.74
2020-03-3115.8735.833-1.3063.42010.75
2020-04-0115.8435.889-0.1894.28510.77
2020-04-0216.435.9403.5353.72510.78
2020-04-0315.8835.985-3.1713.35410.80
2020-04-0716.3636.0113.0231.95210.80
2020-04-0816.636.0601.4673.54510.82
2020-04-0916.7836.1061.0843.25310.83
2020-04-1015.3636.180-8.4625.78110.85
2020-04-1315.1936.237-1.1074.55710.87
2020-04-1415.3636.2691.1192.50210.88
2020-04-1514.9336.307-2.7992.99510.89
2020-04-1615.0836.3441.0053.01410.90
2020-04-1715.0836.3760.0002.52010.91
2020-04-2015.1436.3990.3981.79010.92
2020-04-2114.9836.430-1.0572.51010.93
2020-04-2215.2336.4751.6693.53810.94
2020-04-2314.7836.519-2.9553.61110.96
2020-04-2414.3536.582-2.9095.21010.97
2020-04-2714.5836.6391.6034.73910.99
2020-04-2814.1236.747-3.1559.19111.02
2020-04-2913.8536.792-1.9123.89511.04
2020-04-3014.4836.8474.5494.54911.05
2020-05-0615.0136.9043.6604.55811.07
2020-05-0715.0536.9710.2665.33011.09
2020-05-0815.1937.0010.9302.39211.10
2020-05-1115.0437.040-0.9873.09411.11
2020-05-1214.9537.076-0.5982.85911.12
2020-05-1315.1437.1181.2713.34411.14
2020-05-141537.149-0.9252.51011.14
2020-05-1515.137.1720.6671.80011.15
2020-05-1814.3637.247-4.9016.29111.17
2020-05-1914.3837.2710.1391.95011.18
2020-05-2014.3337.305-0.3482.85111.19
2020-05-2113.8837.348-3.1403.76811.20
2020-05-2213.6537.402-1.6574.75511.22
2020-05-2513.1637.448-3.5904.17611.23
2020-05-2613.8637.5035.3194.71111.25
2020-05-2713.5637.539-2.1653.24711.26
2020-05-2813.5237.578-0.2953.46611.27
2020-05-2913.3537.610-1.2572.81111.28
2020-06-0113.9537.6564.4943.97011.30
2020-06-0214.0437.6820.6452.22211.30
2020-06-0313.9537.715-0.6412.84911.31
2020-06-0413.837.747-1.0752.79611.32
2020-06-0513.7537.775-0.3622.39111.33
2020-06-0814.3937.8744.6558.29111.36
2020-06-0914.537.9040.7642.50211.37
2020-06-1014.2937.932-1.4482.34511.38
2020-06-1114.3637.9650.4902.72911.39
2020-06-1214.1537.991-1.4622.22811.40
2020-06-1514.1138.039-0.2834.09911.41
2020-06-1614.6938.0704.1112.55111.42
2020-06-1714.6238.105-0.4772.85911.43
2020-06-1814.7838.1471.0943.42011.44
2020-06-1914.7438.173-0.2712.09711.45
2020-06-2214.3938.205-2.3742.64611.46
2020-06-2314.3238.222-0.4861.45911.47
2020-06-2414.438.2410.5591.53611.47
2020-06-2913.8838.285-3.6113.81911.49
2020-06-3013.9838.3030.7201.58511.49
2020-07-0113.9738.328-0.0722.14611.50
2020-07-0214.2238.3611.7902.72011.51
2020-07-0314.5538.3982.3213.09411.52
2020-07-0615.2538.4714.8115.70411.54
2020-07-0715.4638.5361.3775.04911.56
2020-07-0816.1738.6434.5927.95611.59
2020-07-0916.4138.7051.4844.51511.61
2020-07-1015.9338.756-2.9253.90011.63
2020-07-1316.438.7982.9503.07611.64
2020-07-1416.1538.873-1.5245.54911.66
2020-07-1515.1238.963-6.3787.12111.69
2020-07-1614.3939.047-4.8287.01111.71
2020-07-1714.1439.089-1.7373.54411.73
2020-07-2014.5539.1362.9003.89011.74
2020-07-2114.4139.170-0.9622.88711.75
2020-07-2214.3539.200-0.4162.49811.76
2020-07-2314.0439.250-2.1604.25111.78
2020-07-2413.6439.307-2.8494.98611.79
2020-07-2713.6539.3300.0732.05311.80
2020-07-2813.8239.3551.2452.12511.81
2020-07-2914.1739.3972.5333.61811.82
2020-07-3014.0639.437-0.7763.38711.83
2020-07-3114.1739.4630.7822.20511.84
2020-08-0314.4439.4861.9051.90511.85
2020-08-0414.1539.514-2.0082.35511.85
2020-08-0514.3339.5471.2722.82711.86
2020-08-0614.1139.579-1.5352.72211.87
2020-08-0713.8139.615-2.1263.11811.88
2020-08-1013.9339.6510.8693.04111.90
2020-08-1113.6639.679-1.9382.51311.90
2020-08-1213.5839.708-0.5862.56211.91
2020-08-1314.0439.7633.3874.71311.93
2020-08-1414.1439.7860.7121.92311.94
2020-08-1714.2139.8050.4951.62711.94
2020-08-1814.1239.818-0.6331.05611.95
2020-08-1913.9139.851-1.4872.90411.96
2020-08-2013.839.883-0.7912.73211.96
2020-08-2113.6839.918-0.8703.04311.98
2020-08-2414.1739.9753.5824.89811.99
2020-08-2514.7240.0433.8815.50512.01
2020-08-2614.1840.107-3.6685.43512.03
2020-08-2714.6440.1743.2445.50112.05
2020-08-2814.540.206-0.9562.59612.06
2020-08-3114.2740.241-1.5862.96612.07
2020-09-0114.3640.2740.6312.80312.08
2020-09-0215.1840.3635.7107.03312.11
2020-09-0314.9340.397-1.6472.70112.12
2020-09-0415.4340.4703.3495.69312.14
2020-09-0715.5240.5410.5835.50912.16
2020-09-0815.9440.5952.7064.05912.18
2020-09-0915.6440.662-1.8825.08212.20
2020-09-1013.7740.827-11.95714.45012.25
2020-09-1113.7640.886-0.0735.15612.27
2020-09-1414.1940.9333.1253.92412.28
2020-09-1514.0640.987-0.9164.65112.30
2020-09-1613.7141.030-2.4893.69812.31
2020-09-1713.9241.0761.5324.01212.32
2020-09-1814.0141.1060.6472.51412.33
2020-09-2113.841.135-1.4992.57012.34
2020-09-2213.6141.155-1.3771.73912.35
2020-09-2313.841.1711.3961.39612.35
2020-09-2413.3441.203-3.3332.89912.36
2020-09-2513.4141.2190.5251.42412.37
2020-09-2813.1241.260-2.1633.72912.38
2020-09-2913.2941.2891.2962.66812.39
2020-09-3013.241.317-0.6772.55812.40
2020-10-0913.5541.3332.6521.36412.40
2020-10-1213.9141.3662.6572.87812.41
2020-10-1313.841.384-0.7911.58212.42
2020-10-1413.4741.412-2.3912.46412.42
2020-10-1513.3341.437-1.0392.22712.43
2020-10-1613.3641.4580.2251.87512.44
2020-10-1913.541.4931.0483.14412.45
2020-10-2013.7841.5422.0744.29612.46
2020-10-2113.5541.571-1.6692.54012.47
2020-10-2213.6541.6040.7382.87812.48
2020-10-2313.6641.6230.0731.68512.49
2020-10-2613.8141.6581.0983.00112.50
2020-10-2713.5741.694-1.7383.25912.51
2020-10-2812.0541.819-11.20112.45412.55
2020-10-2911.9941.855-0.4983.56812.56
2020-10-3012.0141.9060.1675.08812.57
2020-11-0211.641.958-3.4145.32912.59
2020-11-0311.8241.9891.8973.19012.60
2020-11-0411.6342.018-1.6073.04612.61
2020-11-0512.6942.1289.11410.40412.64
2020-11-0612.6142.180-0.6304.88612.65
2020-11-0913.1242.2404.0445.47212.67
2020-11-1012.8642.265-1.9822.36312.68
2020-11-1112.6242.290-1.8662.41112.69
2020-11-1212.6342.3190.0792.69412.70
2020-11-1312.6642.3440.2382.37512.70
2020-11-1612.442.388-2.0544.26512.72
2020-11-1712.2142.421-1.5323.30612.73
2020-11-1812.1442.448-0.5732.62112.73
2020-11-1912.1942.4730.4122.47112.74
2020-11-2012.2942.4930.8201.96912.75
2020-11-2312.1742.516-0.9762.19712.75
2020-11-2412.2142.5420.3292.62912.76
2020-11-2512.542.5902.3754.58612.78
2020-11-2612.2942.613-1.6802.24012.78
2020-11-2712.0442.642-2.0342.92912.79
2020-11-3011.9442.676-0.8313.40512.80
2020-12-0112.0942.6971.2562.01012.81
2020-12-0212.242.7320.9103.47412.82
2020-12-0312.1542.756-0.4102.37712.83
2020-12-0412.1342.772-0.1651.56412.83
2020-12-0712.142.800-0.2472.80312.84
2020-12-0811.8842.822-1.8182.23112.85
2020-12-0911.6242.856-2.1893.53512.86
2020-12-1011.6442.8780.1722.23812.86
2020-12-111142.947-5.4987.47412.88
2020-12-1410.8942.963-1.0001.81812.89
2020-12-1510.9542.9810.5512.02012.89
2020-12-1610.5243.041-3.9276.75812.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询