收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.14 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.97 | 0.048 | -1.677 | 5.819 | 0.01 |
2017-11-20 | 9.84 | 0.071 | -1.304 | 2.708 | 0.02 |
2017-11-21 | 9.69 | 0.098 | -1.524 | 3.455 | 0.03 |
2017-11-22 | 9.81 | 0.117 | 1.238 | 2.270 | 0.04 |
2017-11-23 | 9.9 | 0.135 | 0.917 | 2.141 | 0.04 |
2017-11-24 | 9.7 | 0.152 | -2.020 | 2.121 | 0.05 |
2017-11-27 | 9.96 | 0.187 | 2.680 | 4.227 | 0.06 |
2017-11-28 | 10.16 | 0.223 | 2.008 | 4.217 | 0.07 |
2017-11-29 | 10.2 | 0.244 | 0.394 | 2.559 | 0.07 |
2017-11-30 | 10.2 | 0.272 | 0.000 | 3.235 | 0.08 |
2017-12-01 | 10.38 | 0.311 | 1.765 | 4.510 | 0.09 |
2017-12-04 | 10.4 | 0.339 | 0.193 | 3.276 | 0.10 |
2017-12-05 | 9.98 | 0.377 | -4.038 | 4.519 | 0.11 |
2017-12-06 | 10.59 | 0.439 | 6.112 | 7.014 | 0.13 |
2017-12-07 | 10.59 | 0.463 | 0.000 | 2.738 | 0.14 |
2017-12-08 | 10.59 | 0.486 | 0.000 | 2.644 | 0.15 |
2017-12-11 | 10.62 | 0.511 | 0.283 | 2.833 | 0.15 |
2017-12-12 | 10.36 | 0.537 | -2.448 | 2.919 | 0.16 |
2017-12-13 | 10.51 | 0.562 | 1.448 | 2.896 | 0.17 |
2017-12-14 | 10.59 | 0.587 | 0.761 | 2.854 | 0.18 |
2017-12-15 | 10.62 | 0.602 | 0.283 | 1.700 | 0.18 |
2017-12-18 | 10.71 | 0.625 | 0.847 | 2.542 | 0.19 |
2017-12-19 | 10.72 | 0.641 | 0.093 | 1.774 | 0.19 |
2017-12-20 | 10.6 | 0.664 | -1.119 | 2.612 | 0.20 |
2017-12-21 | 10.66 | 0.680 | 0.566 | 1.792 | 0.20 |
2017-12-22 | 10.39 | 0.712 | -2.533 | 3.752 | 0.21 |
2017-12-25 | 10.25 | 0.746 | -1.347 | 3.946 | 0.22 |
2017-12-26 | 10.49 | 0.778 | 2.341 | 3.707 | 0.23 |
2017-12-27 | 10.61 | 0.799 | 1.144 | 2.383 | 0.24 |
2017-12-28 | 10.7 | 0.822 | 0.848 | 2.545 | 0.25 |
2017-12-29 | 10.77 | 0.835 | 0.654 | 1.495 | 0.25 |
2018-01-02 | 11.12 | 0.873 | 3.250 | 4.085 | 0.26 |
2018-01-03 | 11.06 | 0.887 | -0.540 | 1.529 | 0.27 |
2018-01-04 | 11.02 | 0.900 | -0.362 | 1.356 | 0.27 |
2018-01-05 | 11.16 | 0.923 | 1.270 | 2.541 | 0.28 |
2018-01-08 | 10.85 | 0.962 | -2.778 | 4.301 | 0.29 |
2018-01-09 | 10.83 | 0.981 | -0.184 | 2.028 | 0.29 |
2018-01-10 | 10.75 | 1.000 | -0.739 | 2.216 | 0.30 |
2018-01-11 | 10.82 | 1.038 | 0.651 | 4.186 | 0.31 |
2018-01-12 | 10.68 | 1.056 | -1.294 | 1.941 | 0.32 |
2018-01-15 | 10.06 | 1.113 | -5.805 | 6.835 | 0.33 |
2018-01-16 | 10 | 1.136 | -0.596 | 2.783 | 0.34 |
2018-01-17 | 10.27 | 1.193 | 2.700 | 6.700 | 0.36 |
2018-01-18 | 10.2 | 1.217 | -0.682 | 2.824 | 0.37 |
2018-01-19 | 10.05 | 1.237 | -1.471 | 2.353 | 0.37 |
2018-01-22 | 10.38 | 1.302 | 3.284 | 7.562 | 0.39 |
2018-01-23 | 10.23 | 1.325 | -1.445 | 2.601 | 0.40 |
2018-01-24 | 11.26 | 1.427 | 10.068 | 10.948 | 0.43 |
2018-01-25 | 11.43 | 1.501 | 1.510 | 7.726 | 0.45 |
2018-01-26 | 11.64 | 1.551 | 1.837 | 5.162 | 0.47 |
2018-01-29 | 12.01 | 1.603 | 3.179 | 5.241 | 0.48 |
2018-01-30 | 11.8 | 1.631 | -1.749 | 2.748 | 0.49 |
2018-01-31 | 11.86 | 1.682 | 0.508 | 5.169 | 0.50 |
2018-02-01 | 11.52 | 1.733 | -2.867 | 5.396 | 0.52 |
2018-02-02 | 12.28 | 1.830 | 6.597 | 9.462 | 0.55 |
2018-02-05 | 12.02 | 1.891 | -2.117 | 6.026 | 0.57 |
2018-02-06 | 11.61 | 1.949 | -3.411 | 5.990 | 0.58 |
2018-02-07 | 12.36 | 2.058 | 6.460 | 10.594 | 0.62 |
2018-02-08 | 11.98 | 2.111 | -3.074 | 5.340 | 0.63 |
2018-02-09 | 11.59 | 2.188 | -3.255 | 8.013 | 0.66 |
2018-02-12 | 12.19 | 2.276 | 5.177 | 8.628 | 0.68 |
2018-02-13 | 12.12 | 2.320 | -0.574 | 4.348 | 0.70 |
2018-02-14 | 11.73 | 2.366 | -3.218 | 4.703 | 0.71 |
2018-02-22 | 12.02 | 2.425 | 2.472 | 5.882 | 0.73 |
2018-02-23 | 11.38 | 2.470 | -5.324 | 4.742 | 0.74 |
2018-02-26 | 11.64 | 2.513 | 2.285 | 4.482 | 0.75 |
2018-02-27 | 12.81 | 2.630 | 10.052 | 10.911 | 0.79 |
2018-02-28 | 12.92 | 2.678 | 0.859 | 4.450 | 0.80 |
2018-03-01 | 12.99 | 2.719 | 0.542 | 3.793 | 0.82 |
2018-03-02 | 12.72 | 2.778 | -2.079 | 5.620 | 0.83 |
2018-03-05 | 12.82 | 2.807 | 0.786 | 2.673 | 0.84 |
2018-03-06 | 12.72 | 2.839 | -0.780 | 3.042 | 0.85 |
2018-03-07 | 12.77 | 2.872 | 0.393 | 3.066 | 0.86 |
2018-03-08 | 12.52 | 2.898 | -1.958 | 2.506 | 0.87 |
2018-03-09 | 12.84 | 2.954 | 2.556 | 5.272 | 0.89 |
2018-03-12 | 12.96 | 3.009 | 0.935 | 5.062 | 0.90 |
2018-03-13 | 12.73 | 3.054 | -1.775 | 4.244 | 0.92 |
2018-03-14 | 12.5 | 3.079 | -1.807 | 2.435 | 0.92 |
2018-03-15 | 12.78 | 3.112 | 2.240 | 3.040 | 0.93 |
2018-03-16 | 12.44 | 3.147 | -2.660 | 3.365 | 0.94 |
2018-03-19 | 12.89 | 3.201 | 3.617 | 5.064 | 0.96 |
2018-03-20 | 12.75 | 3.227 | -1.086 | 2.405 | 0.97 |
2018-03-21 | 12.18 | 3.310 | -4.471 | 8.235 | 0.99 |
2018-03-22 | 11.89 | 3.348 | -2.381 | 3.859 | 1.00 |
2018-03-23 | 11.33 | 3.410 | -4.710 | 6.560 | 1.02 |
2018-03-26 | 11.73 | 3.486 | 3.530 | 7.767 | 1.05 |
2018-03-27 | 11.96 | 3.519 | 1.961 | 3.325 | 1.06 |
2018-03-28 | 11.61 | 3.539 | -2.926 | 2.007 | 1.06 |
2018-03-29 | 11.72 | 3.570 | 0.947 | 3.187 | 1.07 |
2018-03-30 | 11.97 | 3.596 | 2.133 | 2.645 | 1.08 |
2018-04-02 | 12.07 | 3.630 | 0.835 | 3.342 | 1.09 |
2018-04-03 | 11.75 | 3.675 | -2.651 | 4.640 | 1.10 |
2018-04-04 | 11.42 | 3.708 | -2.809 | 3.404 | 1.11 |
2018-04-09 | 11.39 | 3.734 | -0.263 | 2.802 | 1.12 |
2018-04-10 | 11 | 3.778 | -3.424 | 4.741 | 1.13 |
2018-04-11 | 11.21 | 3.813 | 1.909 | 3.727 | 1.14 |
2018-04-12 | 11.17 | 3.834 | -0.357 | 2.319 | 1.15 |
2018-04-13 | 11.13 | 3.852 | -0.358 | 1.970 | 1.16 |
2018-04-16 | 11.12 | 3.877 | -0.090 | 2.606 | 1.16 |
2018-04-17 | 10.78 | 3.920 | -3.058 | 4.856 | 1.18 |
2018-04-18 | 10.89 | 3.947 | 1.020 | 2.968 | 1.18 |
2018-04-19 | 10.91 | 3.964 | 0.184 | 1.837 | 1.19 |
2018-04-20 | 10.53 | 4.010 | -3.483 | 5.316 | 1.20 |
2018-04-23 | 10.44 | 4.045 | -0.855 | 3.989 | 1.21 |
2018-04-24 | 10.58 | 4.069 | 1.341 | 2.682 | 1.22 |
2018-04-25 | 10.54 | 4.090 | -0.378 | 2.363 | 1.23 |
2018-04-26 | 10.28 | 4.118 | -2.467 | 3.321 | 1.24 |
2018-04-27 | 10.78 | 4.184 | 4.864 | 7.393 | 1.26 |
2018-05-02 | 11.09 | 4.222 | 2.876 | 4.082 | 1.27 |
2018-05-03 | 11.08 | 4.253 | -0.090 | 3.336 | 1.28 |
2018-05-04 | 10.98 | 4.270 | -0.903 | 1.895 | 1.28 |
2018-05-07 | 11.17 | 4.293 | 1.730 | 2.459 | 1.29 |
2018-05-08 | 11.16 | 4.308 | -0.090 | 1.611 | 1.29 |
2018-05-09 | 11.05 | 4.327 | -0.986 | 2.061 | 1.30 |
2018-05-10 | 11.27 | 4.354 | 1.991 | 2.805 | 1.31 |
2018-05-11 | 11.17 | 4.376 | -0.887 | 2.396 | 1.31 |
2018-05-14 | 10.89 | 4.403 | -2.507 | 3.044 | 1.32 |
2018-05-15 | 11.06 | 4.426 | 1.561 | 2.479 | 1.33 |
2018-05-16 | 11 | 4.445 | -0.542 | 1.989 | 1.33 |
2018-05-17 | 10.84 | 4.465 | -1.455 | 2.273 | 1.34 |
2018-05-18 | 11.01 | 4.483 | 1.568 | 1.937 | 1.34 |
2018-05-21 | 11.27 | 4.503 | 2.361 | 2.180 | 1.35 |
2018-05-22 | 11.34 | 4.528 | 0.621 | 2.573 | 1.36 |
2018-05-23 | 11.3 | 4.549 | -0.353 | 2.293 | 1.36 |
2018-05-24 | 11.28 | 4.573 | -0.177 | 2.478 | 1.37 |
2018-05-25 | 11.12 | 4.601 | -1.418 | 3.103 | 1.38 |
2018-05-28 | 10.98 | 4.625 | -1.259 | 2.608 | 1.39 |
2018-05-29 | 11.13 | 4.653 | 1.366 | 3.005 | 1.40 |
2018-05-30 | 10.89 | 4.673 | -2.156 | 2.156 | 1.40 |
2018-05-31 | 10.01 | 4.765 | -8.081 | 11.111 | 1.43 |
2018-06-01 | 10.17 | 4.801 | 1.598 | 4.196 | 1.44 |
2018-06-04 | 9.89 | 4.853 | -2.753 | 6.391 | 1.46 |
2018-06-05 | 10.49 | 4.929 | 6.067 | 8.595 | 1.48 |
2018-06-06 | 10.36 | 4.945 | -1.239 | 1.907 | 1.48 |
2018-06-07 | 10.35 | 4.978 | -0.097 | 3.861 | 1.49 |
2018-06-08 | 10.32 | 5.003 | -0.290 | 2.899 | 1.50 |
2018-06-11 | 10.03 | 5.037 | -2.810 | 4.070 | 1.51 |
2018-06-12 | 10.61 | 5.096 | 5.783 | 6.680 | 1.53 |
2018-06-13 | 10.52 | 5.130 | -0.848 | 3.864 | 1.54 |
2018-06-14 | 10.47 | 5.156 | -0.475 | 2.947 | 1.55 |
2018-06-15 | 10.32 | 5.190 | -1.433 | 4.011 | 1.56 |
2018-06-19 | 9.79 | 5.243 | -5.136 | 6.395 | 1.57 |
2018-06-20 | 10.57 | 5.314 | 7.967 | 8.069 | 1.59 |
2018-06-21 | 10.23 | 5.367 | -3.217 | 6.244 | 1.61 |
2018-06-22 | 10.42 | 5.417 | 1.857 | 5.767 | 1.63 |
2018-06-25 | 10.75 | 5.455 | 3.167 | 4.223 | 1.64 |
2018-06-26 | 10.52 | 5.492 | -2.140 | 4.279 | 1.65 |
2018-06-27 | 10.16 | 5.537 | -3.422 | 5.323 | 1.66 |
2018-06-28 | 10.15 | 5.563 | -0.098 | 3.051 | 1.67 |
2018-06-29 | 10.62 | 5.605 | 4.631 | 4.729 | 1.68 |
2018-07-02 | 10.42 | 5.639 | -1.883 | 3.955 | 1.69 |
2018-07-03 | 10.67 | 5.680 | 2.399 | 4.607 | 1.70 |
2018-07-04 | 10.37 | 5.710 | -2.812 | 3.374 | 1.71 |
2018-07-05 | 10.19 | 5.732 | -1.736 | 2.604 | 1.72 |
2018-07-06 | 9.6 | 5.824 | -5.790 | 11.482 | 1.75 |
2018-07-09 | 9.59 | 5.849 | -0.104 | 3.229 | 1.75 |
2018-07-10 | 9.75 | 5.873 | 1.668 | 2.920 | 1.76 |
2018-07-11 | 9.61 | 5.890 | -1.436 | 2.154 | 1.77 |
2018-07-12 | 9.88 | 5.927 | 2.810 | 4.475 | 1.78 |
2018-07-13 | 9.74 | 5.945 | -1.417 | 2.227 | 1.78 |
2018-07-16 | 9.67 | 5.967 | -0.719 | 2.669 | 1.79 |
2018-07-17 | 9.69 | 5.987 | 0.207 | 2.482 | 1.80 |
2018-07-18 | 9.72 | 6.000 | 0.310 | 1.651 | 1.80 |
2018-07-19 | 9.59 | 6.025 | -1.337 | 3.086 | 1.81 |
2018-07-20 | 9.76 | 6.041 | 1.773 | 1.981 | 1.81 |
2018-07-23 | 9.87 | 6.055 | 1.127 | 1.742 | 1.82 |
2018-07-24 | 9.93 | 6.075 | 0.608 | 2.330 | 1.82 |
2018-07-25 | 9.87 | 6.093 | -0.604 | 2.216 | 1.83 |
2018-07-26 | 9.99 | 6.110 | 1.216 | 2.128 | 1.83 |
2018-07-27 | 9.91 | 6.127 | -0.801 | 2.002 | 1.84 |
2018-07-30 | 9.67 | 6.146 | -2.422 | 2.321 | 1.84 |
2018-07-31 | 9.61 | 6.162 | -0.620 | 2.068 | 1.85 |
2018-08-01 | 9.6 | 6.180 | -0.104 | 2.185 | 1.85 |
2018-08-02 | 9.33 | 6.223 | -2.813 | 5.625 | 1.87 |
2018-08-03 | 9.27 | 6.247 | -0.643 | 3.001 | 1.87 |
2018-08-06 | 9.15 | 6.289 | -1.294 | 5.502 | 1.89 |
2018-08-07 | 9.29 | 6.309 | 1.530 | 2.623 | 1.89 |
2018-08-08 | 9.3 | 6.323 | 0.108 | 1.830 | 1.90 |
2018-08-09 | 9.41 | 6.351 | 1.183 | 3.548 | 1.91 |
2018-08-10 | 9.3 | 6.369 | -1.169 | 2.338 | 1.91 |
2018-08-13 | 9.32 | 6.387 | 0.215 | 2.366 | 1.92 |
2018-08-14 | 9.36 | 6.404 | 0.429 | 2.146 | 1.92 |
2018-08-15 | 9.1 | 6.436 | -2.778 | 4.167 | 1.93 |
2018-08-16 | 9.09 | 6.464 | -0.110 | 3.736 | 1.94 |
2018-08-17 | 9.24 | 6.486 | 1.650 | 2.860 | 1.95 |
2018-08-20 | 9.18 | 6.518 | -0.649 | 4.113 | 1.96 |
2018-08-21 | 9.13 | 6.529 | -0.545 | 1.525 | 1.96 |
2018-08-22 | 9.08 | 6.541 | -0.548 | 1.533 | 1.96 |
2018-08-23 | 9.17 | 6.554 | 0.991 | 1.762 | 1.97 |
2018-08-24 | 9.08 | 6.564 | -0.981 | 1.309 | 1.97 |
2018-08-27 | 9.35 | 6.583 | 2.974 | 2.423 | 1.97 |
2018-08-28 | 9.42 | 6.595 | 0.749 | 1.497 | 1.98 |
2018-08-29 | 9.35 | 6.649 | -0.743 | 7.006 | 1.99 |
2018-08-30 | 9.43 | 6.666 | 0.856 | 2.139 | 2.00 |
2018-08-31 | 9.18 | 6.690 | -2.651 | 3.075 | 2.01 |
2018-09-03 | 9.49 | 6.731 | 3.377 | 5.229 | 2.02 |
2018-09-04 | 9.65 | 6.761 | 1.686 | 3.688 | 2.03 |
2018-09-05 | 9.75 | 6.784 | 1.036 | 2.902 | 2.04 |
2018-09-06 | 9.66 | 6.800 | -0.923 | 1.949 | 2.04 |
2018-09-07 | 9.6 | 6.838 | -0.621 | 4.762 | 2.05 |
2018-09-10 | 9.65 | 6.862 | 0.521 | 3.021 | 2.06 |
2018-09-11 | 9.55 | 6.894 | -1.036 | 3.938 | 2.07 |
2018-09-12 | 9.84 | 6.932 | 3.037 | 4.712 | 2.08 |
2018-09-13 | 9.9 | 6.950 | 0.610 | 2.134 | 2.08 |
2018-09-14 | 9.69 | 6.972 | -2.121 | 2.727 | 2.09 |
2018-09-17 | 9.15 | 7.024 | -5.573 | 6.811 | 2.11 |
2018-09-18 | 10.07 | 7.110 | 10.055 | 10.273 | 2.13 |
2018-09-19 | 10.06 | 7.126 | -0.099 | 1.887 | 2.14 |
2018-09-20 | 9.93 | 7.146 | -1.292 | 2.485 | 2.14 |
2018-09-21 | 9.85 | 7.170 | -0.806 | 2.920 | 2.15 |
2018-09-25 | 9.78 | 7.190 | -0.711 | 2.437 | 2.16 |
2018-09-26 | 9.75 | 7.207 | -0.307 | 2.045 | 2.16 |
2018-09-27 | 9.46 | 7.239 | -2.974 | 4.103 | 2.17 |
2018-09-28 | 9.55 | 7.253 | 0.951 | 1.691 | 2.18 |
2018-10-08 | 9.44 | 7.301 | -1.152 | 6.178 | 2.19 |
2018-10-09 | 9.18 | 7.336 | -2.754 | 4.555 | 2.20 |
2018-10-10 | 9.14 | 7.374 | -0.436 | 5.011 | 2.21 |
2018-10-11 | 8.78 | 7.410 | -3.939 | 4.814 | 2.22 |
2018-10-12 | 8.83 | 7.449 | 0.569 | 5.353 | 2.23 |
2018-10-15 | 9.17 | 7.524 | 3.851 | 9.853 | 2.26 |
2018-10-16 | 9.22 | 7.558 | 0.545 | 4.362 | 2.27 |
2018-10-17 | 9.83 | 7.619 | 6.616 | 7.484 | 2.29 |
2018-10-18 | 10.02 | 7.667 | 1.933 | 5.799 | 2.30 |
2018-10-19 | 10.03 | 7.691 | 0.100 | 2.794 | 2.31 |
2018-10-22 | 10.38 | 7.740 | 3.490 | 5.683 | 2.32 |
2018-10-23 | 10.27 | 7.767 | -1.060 | 3.179 | 2.33 |
2018-10-24 | 10.32 | 7.808 | 0.487 | 4.771 | 2.34 |
2018-10-25 | 10.42 | 7.845 | 0.969 | 4.264 | 2.35 |
2018-10-26 | 10.36 | 7.874 | -0.576 | 3.359 | 2.36 |
2018-10-29 | 10.23 | 7.908 | -1.255 | 3.958 | 2.37 |
2018-10-30 | 10.33 | 7.938 | 0.978 | 3.519 | 2.38 |
2018-10-31 | 10.3 | 7.951 | -0.290 | 1.452 | 2.39 |
2018-11-01 | 10.59 | 8.017 | 2.816 | 7.476 | 2.41 |
2018-11-02 | 10.81 | 8.046 | 2.077 | 3.305 | 2.41 |
2018-11-05 | 10.63 | 8.078 | -1.665 | 3.608 | 2.42 |
2018-11-06 | 10.64 | 8.114 | 0.094 | 4.045 | 2.43 |
2018-11-07 | 10.65 | 8.146 | 0.094 | 3.571 | 2.44 |
2018-11-08 | 10.47 | 8.184 | -1.690 | 4.319 | 2.46 |
2018-11-09 | 10.07 | 8.213 | -3.820 | 3.438 | 2.46 |
2018-11-12 | 10.84 | 8.285 | 7.646 | 8.044 | 2.49 |
2018-11-13 | 10.92 | 8.353 | 0.738 | 7.472 | 2.51 |
2018-11-14 | 10.55 | 8.411 | -3.388 | 6.593 | 2.52 |
2018-11-15 | 10.51 | 8.437 | -0.379 | 2.938 | 2.53 |
2018-11-16 | 10.28 | 8.467 | -2.188 | 3.520 | 2.54 |
2018-11-19 | 10.27 | 8.480 | -0.097 | 1.556 | 2.54 |
2018-11-20 | 9.4 | 8.548 | -8.471 | 8.666 | 2.56 |
2018-11-21 | 9.18 | 8.578 | -2.340 | 3.830 | 2.57 |
2018-11-22 | 9.14 | 8.595 | -0.436 | 2.288 | 2.58 |
2018-11-23 | 8.98 | 8.615 | -1.751 | 2.735 | 2.58 |
2018-11-26 | 8.84 | 8.638 | -1.559 | 3.118 | 2.59 |
2018-11-27 | 9.01 | 8.659 | 1.923 | 2.715 | 2.60 |
2018-11-28 | 9.15 | 8.691 | 1.554 | 4.218 | 2.61 |
2018-11-29 | 8.71 | 8.729 | -4.809 | 5.246 | 2.62 |
2018-11-30 | 8.8 | 8.758 | 1.033 | 3.904 | 2.63 |
2018-12-03 | 9 | 8.777 | 2.273 | 2.614 | 2.63 |
2018-12-04 | 8.9 | 8.793 | -1.111 | 2.111 | 2.64 |
2018-12-05 | 8.61 | 8.823 | -3.258 | 4.157 | 2.65 |
2018-12-06 | 8.82 | 8.848 | 2.439 | 3.368 | 2.65 |
2018-12-07 | 8.74 | 8.866 | -0.907 | 2.494 | 2.66 |
2018-12-10 | 8.86 | 8.892 | 1.373 | 3.547 | 2.67 |
2018-12-11 | 8.89 | 8.910 | 0.339 | 2.483 | 2.67 |
2018-12-12 | 8.92 | 8.922 | 0.337 | 1.575 | 2.68 |
2018-12-13 | 8.99 | 8.945 | 0.785 | 3.139 | 2.68 |
2018-12-14 | 8.77 | 8.965 | -2.447 | 2.670 | 2.69 |
2018-12-17 | 8.68 | 8.984 | -1.026 | 2.623 | 2.70 |
2018-12-18 | 8.8 | 9.012 | 1.382 | 3.802 | 2.70 |
2018-12-19 | 8.71 | 9.021 | -1.023 | 1.250 | 2.71 |
2018-12-20 | 8.98 | 9.051 | 3.100 | 4.018 | 2.72 |
2018-12-21 | 9.08 | 9.075 | 1.114 | 3.229 | 2.72 |
2018-12-24 | 9.12 | 9.085 | 0.441 | 1.322 | 2.73 |
2018-12-25 | 9.29 | 9.121 | 1.864 | 4.605 | 2.74 |
2018-12-26 | 9.14 | 9.148 | -1.615 | 3.552 | 2.74 |
2018-12-27 | 8.84 | 9.185 | -3.282 | 5.033 | 2.76 |
2018-12-28 | 8.93 | 9.212 | 1.018 | 3.620 | 2.76 |
2019-01-02 | 8.03 | 9.262 | -10.078 | 7.503 | 2.78 |
2019-01-03 | 7.75 | 9.287 | -3.487 | 3.736 | 2.79 |
2019-01-04 | 7.79 | 9.313 | 0.516 | 4.129 | 2.79 |
2019-01-07 | 7.81 | 9.333 | 0.257 | 3.081 | 2.80 |
2019-01-08 | 7.77 | 9.348 | -0.512 | 2.305 | 2.80 |
2019-01-09 | 7.79 | 9.370 | 0.257 | 3.346 | 2.81 |
2019-01-10 | 7.7 | 9.389 | -1.155 | 2.953 | 2.82 |
2019-01-11 | 7.72 | 9.401 | 0.260 | 1.818 | 2.82 |
2019-01-14 | 7.5 | 9.424 | -2.850 | 3.756 | 2.83 |
2019-01-15 | 7.7 | 9.445 | 2.667 | 3.200 | 2.83 |
2019-01-16 | 7.74 | 9.459 | 0.519 | 2.208 | 2.84 |
2019-01-17 | 7.66 | 9.480 | -1.034 | 3.359 | 2.84 |
2019-01-18 | 7.72 | 9.494 | 0.783 | 2.089 | 2.85 |
2019-01-21 | 7.67 | 9.507 | -0.648 | 2.073 | 2.85 |
2019-01-22 | 7.44 | 9.531 | -2.999 | 3.781 | 2.86 |
2019-01-23 | 7.49 | 9.542 | 0.672 | 1.882 | 2.86 |
2019-01-24 | 7.57 | 9.564 | 1.068 | 3.471 | 2.87 |
2019-01-25 | 7.43 | 9.581 | -1.849 | 2.642 | 2.87 |
2019-01-28 | 7.44 | 9.596 | 0.135 | 2.423 | 2.88 |
2019-01-29 | 7.08 | 9.633 | -4.839 | 6.317 | 2.89 |
2019-01-30 | 7.17 | 9.656 | 1.271 | 3.955 | 2.90 |
2019-01-31 | 6.45 | 9.716 | -10.042 | 11.158 | 2.91 |
2019-02-01 | 6.44 | 9.733 | -0.155 | 3.101 | 2.92 |
2019-02-11 | 6.61 | 9.746 | 2.640 | 2.329 | 2.92 |
2019-02-12 | 6.78 | 9.772 | 2.572 | 4.690 | 2.93 |
2019-02-13 | 6.87 | 9.786 | 1.327 | 2.360 | 2.94 |
2019-02-14 | 6.84 | 9.797 | -0.437 | 1.892 | 2.94 |
2019-02-15 | 6.79 | 9.810 | -0.731 | 2.339 | 2.94 |
2019-02-18 | 7.16 | 9.842 | 5.449 | 5.449 | 2.95 |
2019-02-19 | 7.1 | 9.861 | -0.838 | 3.212 | 2.96 |
2019-02-20 | 7.15 | 9.874 | 0.704 | 2.113 | 2.96 |
2019-02-21 | 7.15 | 9.903 | 0.000 | 4.895 | 2.97 |
2019-02-22 | 7.46 | 9.941 | 4.336 | 6.154 | 2.98 |
2019-02-25 | 7.94 | 9.992 | 6.434 | 7.641 | 3.00 |
2019-02-26 | 8.02 | 10.057 | 1.008 | 9.698 | 3.02 |
2019-02-27 | 8.4 | 10.088 | 4.738 | 4.489 | 3.03 |
2019-02-28 | 8.1 | 10.112 | -3.571 | 3.452 | 3.03 |
2019-03-01 | 7.98 | 10.133 | -1.481 | 3.210 | 3.04 |
2019-03-04 | 8.08 | 10.159 | 1.253 | 3.885 | 3.05 |
2019-03-05 | 8.41 | 10.197 | 4.084 | 5.446 | 3.06 |
2019-03-06 | 8.4 | 10.220 | -0.119 | 3.210 | 3.07 |
2019-03-07 | 8.41 | 10.250 | 0.119 | 4.286 | 3.07 |
2019-03-08 | 7.91 | 10.291 | -5.945 | 6.302 | 3.09 |
2019-03-11 | 8.67 | 10.367 | 9.608 | 10.493 | 3.11 |
2019-03-12 | 8.76 | 10.406 | 1.038 | 5.306 | 3.12 |
2019-03-13 | 8.25 | 10.447 | -5.822 | 5.936 | 3.13 |
2019-03-14 | 8.37 | 10.481 | 1.455 | 4.970 | 3.14 |
2019-03-15 | 8.34 | 10.500 | -0.358 | 2.628 | 3.15 |
2019-03-18 | 8.35 | 10.520 | 0.120 | 2.998 | 3.16 |
2019-03-19 | 8.53 | 10.549 | 2.156 | 4.072 | 3.16 |
2019-03-20 | 8.27 | 10.582 | -3.048 | 4.689 | 3.17 |
2019-03-21 | 8.34 | 10.599 | 0.846 | 2.539 | 3.18 |
2019-03-22 | 8.42 | 10.619 | 0.959 | 2.878 | 3.19 |
2019-03-25 | 8.05 | 10.643 | -4.394 | 3.444 | 3.19 |
2019-03-26 | 7.7 | 10.676 | -4.348 | 5.217 | 3.20 |
2019-03-27 | 7.83 | 10.690 | 1.688 | 2.208 | 3.21 |
2019-03-28 | 7.77 | 10.707 | -0.766 | 2.554 | 3.21 |
2019-03-29 | 7.97 | 10.731 | 2.574 | 3.604 | 3.22 |
2019-04-01 | 8.22 | 10.752 | 3.137 | 3.137 | 3.23 |
2019-04-02 | 8.12 | 10.768 | -1.217 | 2.311 | 3.23 |
2019-04-03 | 8.14 | 10.779 | 0.246 | 1.601 | 3.23 |
2019-04-04 | 8.05 | 10.795 | -1.106 | 2.334 | 3.24 |
2019-04-08 | 7.83 | 10.826 | -2.733 | 4.845 | 3.25 |
2019-04-09 | 8.14 | 10.870 | 3.959 | 6.386 | 3.26 |
2019-04-10 | 7.9 | 10.887 | -2.948 | 2.703 | 3.27 |
2019-04-11 | 7.84 | 10.902 | -0.759 | 2.278 | 3.27 |
2019-04-12 | 7.85 | 10.914 | 0.128 | 1.786 | 3.27 |
2019-04-15 | 7.78 | 10.935 | -0.892 | 3.185 | 3.28 |
2019-04-16 | 7.88 | 10.962 | 1.285 | 4.242 | 3.29 |
2019-04-17 | 7.88 | 10.972 | 0.000 | 1.523 | 3.29 |
2019-04-18 | 7.91 | 10.988 | 0.381 | 2.411 | 3.30 |
2019-04-19 | 8.1 | 11.020 | 2.402 | 4.678 | 3.31 |
2019-04-22 | 7.92 | 11.043 | -2.222 | 3.457 | 3.31 |
2019-04-23 | 8.03 | 11.070 | 1.389 | 4.040 | 3.32 |
2019-04-24 | 7.9 | 11.104 | -1.619 | 5.230 | 3.33 |
2019-04-25 | 7.41 | 11.144 | -6.203 | 6.456 | 3.34 |
2019-04-26 | 7.32 | 11.165 | -1.215 | 3.509 | 3.35 |
2019-04-29 | 7.06 | 11.194 | -3.552 | 4.918 | 3.36 |
2019-04-30 | 7.1 | 11.209 | 0.567 | 2.408 | 3.36 |
2019-05-06 | 6.65 | 11.242 | -6.338 | 6.056 | 3.37 |
2019-05-07 | 6.7 | 11.260 | 0.752 | 3.158 | 3.38 |
2019-05-08 | 6.57 | 11.274 | -1.940 | 2.537 | 3.38 |
2019-05-09 | 6.48 | 11.284 | -1.370 | 1.826 | 3.39 |
2019-05-10 | 6.68 | 11.302 | 3.086 | 3.241 | 3.39 |
2019-05-13 | 6.54 | 11.311 | -2.096 | 1.796 | 3.39 |
2019-05-14 | 6.47 | 11.321 | -1.070 | 1.835 | 3.40 |
2019-05-15 | 6.57 | 11.330 | 1.546 | 1.546 | 3.40 |
2019-05-16 | 6.6 | 11.339 | 0.457 | 1.674 | 3.40 |
2019-05-17 | 6.26 | 11.371 | -5.152 | 6.061 | 3.41 |
2019-05-20 | 6.31 | 11.380 | 0.799 | 1.757 | 3.41 |
2019-05-21 | 6.42 | 11.394 | 1.743 | 2.694 | 3.42 |
2019-05-22 | 6.33 | 11.407 | -1.402 | 2.336 | 3.42 |
2019-05-23 | 6.21 | 11.421 | -1.896 | 2.844 | 3.43 |
2019-05-24 | 6.17 | 11.430 | -0.644 | 1.771 | 3.43 |
2019-05-27 | 6.37 | 11.448 | 3.241 | 3.404 | 3.43 |
2019-05-28 | 6.36 | 11.457 | -0.157 | 1.570 | 3.44 |
2019-05-29 | 6.34 | 11.470 | -0.314 | 2.516 | 3.44 |
2019-05-30 | 6.37 | 11.480 | 0.473 | 1.893 | 3.44 |
2019-05-31 | 6.35 | 11.487 | -0.314 | 1.256 | 3.45 |
2019-06-03 | 6.21 | 11.500 | -2.205 | 2.520 | 3.45 |
2019-06-04 | 6.24 | 11.511 | 0.483 | 2.254 | 3.45 |
2019-06-05 | 6.25 | 11.520 | 0.160 | 1.603 | 3.46 |
2019-06-06 | 6.16 | 11.533 | -1.440 | 2.560 | 3.46 |
2019-06-10 | 6.23 | 11.546 | 1.136 | 2.597 | 3.46 |
2019-06-11 | 6.43 | 11.569 | 3.210 | 4.173 | 3.47 |
2019-06-12 | 6.37 | 11.577 | -0.933 | 1.555 | 3.47 |
2019-06-13 | 6.57 | 11.601 | 3.140 | 4.396 | 3.48 |
2019-06-14 | 6.4 | 11.621 | -2.588 | 3.653 | 3.49 |
2019-06-17 | 6.51 | 11.638 | 1.719 | 3.281 | 3.49 |
2019-06-18 | 6.76 | 11.665 | 3.840 | 4.762 | 3.50 |
2019-06-19 | 6.79 | 11.679 | 0.444 | 2.367 | 3.50 |
2019-06-20 | 6.79 | 11.697 | 0.000 | 3.240 | 3.51 |
2019-06-21 | 6.85 | 11.711 | 0.884 | 2.504 | 3.51 |
2019-06-24 | 6.77 | 11.723 | -1.168 | 2.044 | 3.52 |
2019-06-25 | 6.66 | 11.741 | -1.625 | 3.250 | 3.52 |
2019-06-26 | 6.68 | 11.754 | 0.300 | 2.402 | 3.53 |
2019-06-27 | 6.76 | 11.764 | 1.198 | 1.796 | 3.53 |
2019-06-28 | 6.7 | 11.776 | -0.888 | 2.071 | 3.53 |
2019-07-01 | 6.81 | 11.790 | 1.642 | 2.537 | 3.54 |
2019-07-02 | 6.79 | 11.799 | -0.294 | 1.615 | 3.54 |
2019-07-03 | 6.57 | 11.820 | -3.240 | 3.682 | 3.55 |
2019-07-04 | 6.54 | 11.835 | -0.457 | 2.740 | 3.55 |
2019-07-05 | 6.44 | 11.848 | -1.529 | 2.599 | 3.55 |
2019-07-08 | 6.27 | 11.866 | -2.640 | 3.416 | 3.56 |
2019-07-09 | 6.27 | 11.875 | 0.000 | 1.754 | 3.56 |
2019-07-10 | 6.22 | 11.885 | -0.797 | 1.914 | 3.57 |
2019-07-11 | 6.27 | 11.895 | 0.804 | 1.768 | 3.57 |
2019-07-12 | 6.41 | 11.913 | 2.233 | 3.349 | 3.57 |
2019-07-15 | 6.27 | 11.932 | -2.184 | 3.744 | 3.58 |
2019-07-16 | 6.18 | 11.944 | -1.435 | 2.233 | 3.58 |
2019-07-17 | 6.15 | 11.949 | -0.485 | 0.971 | 3.58 |
2019-07-18 | 6.14 | 11.954 | -0.163 | 1.138 | 3.59 |
2019-07-19 | 6.16 | 11.964 | 0.326 | 1.792 | 3.59 |
2019-07-22 | 6.16 | 11.976 | 0.000 | 2.435 | 3.59 |
2019-07-23 | 6.2 | 11.984 | 0.649 | 1.623 | 3.60 |
2019-07-24 | 6.3 | 11.995 | 1.613 | 1.935 | 3.60 |
2019-07-25 | 6.27 | 12.005 | -0.476 | 1.905 | 3.60 |
2019-07-26 | 6.33 | 12.016 | 0.957 | 2.073 | 3.60 |
2019-07-29 | 6.48 | 12.028 | 2.370 | 2.370 | 3.61 |
2019-07-30 | 6.55 | 12.053 | 1.080 | 4.475 | 3.62 |
2019-07-31 | 6.52 | 12.061 | -0.458 | 1.527 | 3.62 |
2019-08-01 | 6.55 | 12.078 | 0.460 | 3.067 | 3.62 |
2019-08-02 | 6.7 | 12.106 | 2.290 | 5.038 | 3.63 |
2019-08-05 | 6.58 | 12.124 | -1.791 | 3.284 | 3.64 |
2019-08-06 | 6.63 | 12.152 | 0.760 | 5.015 | 3.65 |
2019-08-07 | 6.49 | 12.166 | -2.112 | 2.715 | 3.65 |
2019-08-08 | 6.41 | 12.182 | -1.233 | 2.928 | 3.65 |
2019-08-09 | 6.38 | 12.194 | -0.468 | 2.340 | 3.66 |
2019-08-12 | 6.4 | 12.205 | 0.313 | 2.038 | 3.66 |
2019-08-13 | 6.4 | 12.214 | 0.000 | 1.563 | 3.66 |
2019-08-14 | 6.68 | 12.259 | 4.375 | 8.125 | 3.68 |
2019-08-15 | 6.82 | 12.288 | 2.096 | 5.090 | 3.69 |
2019-08-16 | 6.72 | 12.301 | -1.466 | 2.346 | 3.69 |
2019-08-19 | 6.88 | 12.320 | 2.381 | 3.274 | 3.70 |
2019-08-20 | 6.79 | 12.337 | -1.308 | 3.052 | 3.70 |
2019-08-21 | 6.71 | 12.354 | -1.178 | 3.093 | 3.71 |
2019-08-22 | 6.65 | 12.371 | -0.894 | 2.981 | 3.71 |
2019-08-23 | 6.51 | 12.390 | -2.105 | 3.459 | 3.72 |
2019-08-26 | 6.54 | 12.410 | 0.461 | 3.687 | 3.72 |
2019-08-27 | 6.62 | 12.427 | 1.223 | 3.211 | 3.73 |
2019-08-28 | 6.56 | 12.439 | -0.906 | 2.115 | 3.73 |
2019-08-29 | 6.57 | 12.449 | 0.152 | 1.829 | 3.73 |
2019-08-30 | 6.39 | 12.482 | -2.740 | 6.240 | 3.74 |
2019-09-02 | 6.75 | 12.525 | 5.634 | 7.668 | 3.76 |
2019-09-03 | 7.2 | 12.577 | 6.667 | 8.593 | 3.77 |
2019-09-04 | 7.51 | 12.621 | 4.306 | 7.083 | 3.79 |
2019-09-05 | 7.55 | 12.641 | 0.533 | 3.196 | 3.79 |
2019-09-06 | 7.62 | 12.656 | 0.927 | 2.384 | 3.80 |
2019-09-09 | 7.55 | 12.677 | -0.919 | 3.281 | 3.80 |
2019-09-10 | 7.45 | 12.700 | -1.325 | 3.709 | 3.81 |
2019-09-11 | 7.3 | 12.720 | -2.013 | 3.221 | 3.82 |
2019-09-12 | 7.33 | 12.731 | 0.411 | 1.781 | 3.82 |
2019-09-16 | 7.31 | 12.750 | -0.273 | 3.274 | 3.83 |
2019-09-17 | 7.16 | 12.778 | -2.052 | 4.651 | 3.83 |
2019-09-18 | 7.19 | 12.797 | 0.419 | 3.212 | 3.84 |
2019-09-19 | 7.32 | 12.815 | 1.808 | 2.921 | 3.84 |
2019-09-20 | 7.16 | 12.840 | -2.186 | 4.098 | 3.85 |
2019-09-23 | 7.33 | 12.867 | 2.374 | 4.469 | 3.86 |
2019-09-24 | 7.15 | 12.891 | -2.456 | 4.093 | 3.87 |
2019-09-25 | 6.89 | 12.913 | -3.636 | 3.776 | 3.87 |
2019-09-26 | 6.81 | 12.932 | -1.161 | 3.338 | 3.88 |
2019-09-27 | 6.9 | 12.960 | 1.322 | 4.846 | 3.89 |
2019-09-30 | 6.59 | 12.988 | -4.493 | 5.072 | 3.90 |
2019-10-08 | 6.41 | 13.015 | -2.731 | 5.008 | 3.90 |
2019-10-09 | 6.4 | 13.031 | -0.156 | 3.120 | 3.91 |
2019-10-10 | 6.64 | 13.056 | 3.750 | 4.531 | 3.92 |
2019-10-11 | 6.62 | 13.069 | -0.301 | 2.259 | 3.92 |
2019-10-14 | 6.59 | 13.088 | -0.453 | 3.474 | 3.93 |
2019-10-15 | 6.53 | 13.112 | -0.910 | 4.401 | 3.93 |
2019-10-16 | 6.44 | 13.127 | -1.378 | 2.910 | 3.94 |
2019-10-17 | 6.47 | 13.136 | 0.466 | 1.553 | 3.94 |
2019-10-18 | 6.41 | 13.151 | -0.927 | 2.937 | 3.95 |
2019-10-21 | 6.19 | 13.172 | -3.432 | 3.900 | 3.95 |
2019-10-22 | 6.42 | 13.197 | 3.716 | 4.847 | 3.96 |
2019-10-23 | 6.4 | 13.208 | -0.312 | 2.025 | 3.96 |
2019-10-24 | 6.43 | 13.221 | 0.469 | 2.344 | 3.97 |
2019-10-25 | 6.5 | 13.233 | 1.089 | 2.177 | 3.97 |
2019-10-28 | 6.7 | 13.262 | 3.077 | 5.231 | 3.98 |
2019-10-29 | 6.58 | 13.277 | -1.791 | 2.836 | 3.98 |
2019-10-30 | 6.45 | 13.295 | -1.976 | 3.343 | 3.99 |
2019-10-31 | 6.39 | 13.308 | -0.930 | 2.326 | 3.99 |
2019-11-01 | 6.44 | 13.320 | 0.782 | 2.347 | 4.00 |
2019-11-04 | 6.31 | 13.342 | -2.019 | 4.193 | 4.00 |
2019-11-05 | 6.28 | 13.353 | -0.475 | 2.060 | 4.01 |
2019-11-06 | 6.19 | 13.365 | -1.433 | 2.389 | 4.01 |
2019-11-07 | 6.2 | 13.377 | 0.162 | 2.262 | 4.01 |
2019-11-08 | 6.39 | 13.414 | 3.065 | 6.935 | 4.02 |
2019-11-11 | 6.4 | 13.429 | 0.156 | 2.817 | 4.03 |
2019-11-12 | 6.53 | 13.449 | 2.031 | 3.594 | 4.03 |
2019-11-13 | 6.5 | 13.460 | -0.459 | 2.144 | 4.04 |
2019-11-14 | 6.69 | 13.480 | 2.923 | 3.538 | 4.04 |
2019-11-15 | 6.69 | 13.500 | 0.000 | 3.587 | 4.05 |
2019-11-18 | 6.72 | 13.520 | 0.448 | 3.587 | 4.06 |
2019-11-19 | 7.12 | 13.565 | 5.952 | 7.589 | 4.07 |
2019-11-20 | 7.09 | 13.580 | -0.421 | 2.528 | 4.07 |
2019-11-21 | 7.03 | 13.596 | -0.846 | 2.680 | 4.08 |
2019-11-22 | 6.85 | 13.620 | -2.560 | 4.267 | 4.09 |
2019-11-25 | 6.72 | 13.638 | -1.898 | 3.212 | 4.09 |
2019-11-26 | 6.69 | 13.651 | -0.446 | 2.381 | 4.10 |
2019-11-27 | 6.44 | 13.677 | -3.737 | 4.783 | 4.10 |
2019-11-28 | 6.27 | 13.701 | -2.640 | 4.503 | 4.11 |
2019-11-29 | 6.19 | 13.712 | -1.276 | 2.233 | 4.11 |
2019-12-02 | 6.32 | 13.735 | 2.100 | 4.362 | 4.12 |
2019-12-03 | 6.22 | 13.749 | -1.582 | 2.690 | 4.12 |
2019-12-04 | 6.03 | 13.768 | -3.055 | 3.698 | 4.13 |
2019-12-05 | 5.99 | 13.782 | -0.663 | 2.985 | 4.13 |
2019-12-06 | 6.59 | 13.845 | 10.017 | 11.352 | 4.15 |
2019-12-09 | 6.88 | 13.892 | 4.401 | 8.194 | 4.17 |
2019-12-10 | 7.12 | 13.944 | 3.488 | 8.721 | 4.18 |
2019-12-11 | 7.03 | 13.976 | -1.264 | 5.478 | 4.19 |
2019-12-12 | 7.27 | 14.010 | 3.414 | 5.690 | 4.20 |
2019-12-13 | 7.19 | 14.035 | -1.100 | 4.127 | 4.21 |
2019-12-16 | 7.38 | 14.064 | 2.643 | 4.729 | 4.22 |
2019-12-17 | 7.32 | 14.079 | -0.813 | 2.439 | 4.22 |
2019-12-18 | 7.3 | 14.094 | -0.273 | 2.459 | 4.23 |
2019-12-19 | 7.71 | 14.143 | 5.616 | 7.671 | 4.24 |
2019-12-20 | 7.6 | 14.169 | -1.427 | 4.021 | 4.25 |
2019-12-23 | 7.43 | 14.200 | -2.237 | 5.132 | 4.26 |
2019-12-24 | 7.5 | 14.232 | 0.942 | 5.114 | 4.27 |
2019-12-25 | 7.59 | 14.272 | 1.200 | 6.267 | 4.28 |
2019-12-26 | 7.44 | 14.295 | -1.976 | 3.689 | 4.29 |
2019-12-27 | 7.44 | 14.320 | 0.000 | 4.032 | 4.30 |
2019-12-30 | 7.26 | 14.340 | -2.419 | 3.360 | 4.30 |
2019-12-31 | 7.39 | 14.366 | 1.791 | 4.132 | 4.31 |
2020-01-02 | 7.95 | 14.434 | 7.578 | 10.284 | 4.33 |
2020-01-03 | 8.19 | 14.478 | 3.019 | 6.541 | 4.34 |
2020-01-06 | 8.62 | 14.560 | 5.250 | 11.355 | 4.37 |
2020-01-07 | 8.84 | 14.617 | 2.552 | 7.773 | 4.39 |
2020-01-08 | 8.62 | 14.650 | -2.489 | 4.525 | 4.39 |
2020-01-09 | 8.77 | 14.695 | 1.740 | 6.265 | 4.41 |
2020-01-10 | 8.35 | 14.726 | -4.789 | 4.447 | 4.42 |
2020-01-13 | 8.4 | 14.760 | 0.599 | 4.790 | 4.43 |
2020-01-14 | 8 | 14.797 | -4.762 | 5.595 | 4.44 |
2020-01-15 | 7.97 | 14.826 | -0.375 | 4.375 | 4.45 |
2020-01-16 | 7.9 | 14.853 | -0.878 | 4.015 | 4.46 |
2020-01-17 | 7.72 | 14.888 | -2.278 | 5.443 | 4.47 |
2020-01-20 | 7.61 | 14.917 | -1.425 | 4.663 | 4.48 |
2020-01-21 | 8.37 | 15.011 | 9.987 | 13.403 | 4.50 |
2020-01-22 | 8.24 | 15.082 | -1.553 | 10.394 | 4.52 |
2020-01-23 | 7.72 | 15.129 | -6.311 | 7.282 | 4.54 |
2020-02-03 | 6.95 | 15.151 | -9.974 | 3.886 | 4.55 |
2020-02-04 | 7.24 | 15.217 | 4.173 | 10.791 | 4.56 |
2020-02-05 | 7.97 | 15.280 | 10.083 | 9.530 | 4.58 |
2020-02-06 | 8.29 | 15.352 | 4.015 | 10.414 | 4.61 |
2020-02-07 | 8.26 | 15.382 | -0.362 | 4.343 | 4.61 |
2020-02-10 | 8.84 | 15.447 | 7.022 | 8.838 | 4.63 |
2020-02-11 | 8.71 | 15.490 | -1.471 | 5.882 | 4.65 |
2020-02-12 | 9.36 | 15.563 | 7.463 | 9.414 | 4.67 |
2020-02-13 | 9.17 | 15.605 | -2.030 | 5.449 | 4.68 |
2020-02-14 | 9.3 | 15.633 | 1.418 | 3.708 | 4.69 |
2020-02-17 | 9.71 | 15.699 | 4.409 | 8.065 | 4.71 |
2020-02-18 | 9.52 | 15.733 | -1.957 | 4.325 | 4.72 |
2020-02-19 | 9.31 | 15.763 | -2.206 | 3.887 | 4.73 |
2020-02-20 | 9.42 | 15.798 | 1.182 | 4.404 | 4.74 |
2020-02-21 | 9.28 | 15.822 | -1.486 | 3.185 | 4.75 |
2020-02-24 | 9.09 | 15.857 | -2.047 | 4.526 | 4.76 |
2020-02-25 | 8.75 | 15.911 | -3.740 | 7.481 | 4.77 |
2020-02-26 | 8.05 | 15.961 | -8.000 | 7.429 | 4.79 |
2020-02-27 | 8.08 | 15.988 | 0.373 | 3.975 | 4.80 |
2020-02-28 | 7.87 | 16.027 | -2.599 | 5.941 | 4.81 |
2020-03-02 | 8.16 | 16.055 | 3.685 | 4.193 | 4.82 |
2020-03-03 | 8.12 | 16.083 | -0.490 | 4.167 | 4.83 |
2020-03-04 | 8.32 | 16.111 | 2.463 | 3.941 | 4.83 |
2020-03-05 | 8.58 | 16.155 | 3.125 | 6.250 | 4.85 |
2020-03-06 | 8.57 | 16.180 | -0.117 | 3.380 | 4.85 |
2020-03-09 | 8.23 | 16.211 | -3.967 | 4.551 | 4.86 |
2020-03-10 | 8.68 | 16.258 | 5.468 | 6.561 | 4.88 |
2020-03-11 | 8.4 | 16.291 | -3.226 | 4.724 | 4.89 |
2020-03-12 | 8.25 | 16.317 | -1.786 | 3.690 | 4.89 |
2020-03-13 | 8.05 | 16.351 | -2.424 | 5.091 | 4.91 |
2020-03-16 | 7.45 | 16.402 | -7.453 | 8.323 | 4.92 |
2020-03-17 | 7.52 | 16.432 | 0.940 | 4.698 | 4.93 |
2020-03-18 | 7.5 | 16.473 | -0.266 | 6.516 | 4.94 |
2020-03-19 | 7.66 | 16.504 | 2.133 | 4.933 | 4.95 |
2020-03-20 | 7.73 | 16.528 | 0.914 | 3.786 | 4.96 |
2020-03-23 | 7.5 | 16.564 | -2.975 | 5.692 | 4.97 |
2020-03-24 | 7.74 | 16.586 | 3.200 | 3.467 | 4.98 |
2020-03-25 | 7.83 | 16.606 | 1.163 | 2.972 | 4.98 |
2020-03-26 | 7.51 | 16.627 | -4.087 | 3.448 | 4.99 |
2020-03-27 | 7.24 | 16.660 | -3.595 | 5.326 | 5.00 |
2020-03-30 | 6.78 | 16.703 | -6.354 | 7.735 | 5.01 |
2020-03-31 | 6.64 | 16.733 | -2.065 | 5.457 | 5.02 |
2020-04-01 | 6.61 | 16.762 | -0.452 | 5.120 | 5.03 |
2020-04-02 | 6.88 | 16.787 | 4.085 | 4.387 | 5.04 |
2020-04-03 | 6.82 | 16.817 | -0.872 | 5.378 | 5.05 |
2020-04-07 | 7.08 | 16.842 | 3.812 | 4.252 | 5.05 |
2020-04-08 | 7.18 | 16.860 | 1.412 | 2.966 | 5.06 |
2020-04-09 | 7.19 | 16.877 | 0.139 | 2.786 | 5.06 |
2020-04-10 | 7.24 | 16.927 | 0.695 | 8.345 | 5.08 |
2020-04-13 | 6.92 | 16.957 | -4.420 | 5.249 | 5.09 |
2020-04-14 | 7.35 | 17.000 | 6.214 | 6.936 | 5.10 |
2020-04-15 | 7.82 | 17.054 | 6.395 | 8.299 | 5.12 |
2020-04-16 | 7.85 | 17.081 | 0.384 | 4.092 | 5.12 |
2020-04-17 | 7.73 | 17.105 | -1.529 | 3.822 | 5.13 |
2020-04-20 | 7.67 | 17.125 | -0.776 | 3.105 | 5.14 |
2020-04-21 | 7.64 | 17.144 | -0.391 | 2.868 | 5.14 |
2020-04-22 | 7.63 | 17.159 | -0.131 | 2.356 | 5.15 |
2020-04-23 | 7.46 | 17.179 | -2.228 | 3.277 | 5.15 |
2020-04-24 | 7.31 | 17.198 | -2.011 | 3.083 | 5.16 |
2020-04-27 | 7.18 | 17.225 | -1.778 | 4.514 | 5.17 |
2020-04-28 | 7.41 | 17.278 | 3.203 | 8.635 | 5.18 |
2020-04-29 | 7.79 | 17.329 | 5.128 | 7.827 | 5.20 |
2020-04-30 | 8.14 | 17.357 | 4.493 | 4.108 | 5.21 |
2020-05-06 | 7.74 | 17.391 | -4.914 | 5.283 | 5.22 |
2020-05-07 | 7.7 | 17.413 | -0.517 | 3.488 | 5.22 |
2020-05-08 | 7.71 | 17.432 | 0.130 | 2.987 | 5.23 |
2020-05-11 | 7.35 | 17.477 | -4.669 | 7.263 | 5.24 |
2020-05-12 | 7.45 | 17.511 | 1.361 | 5.578 | 5.25 |
2020-05-13 | 7.38 | 17.531 | -0.940 | 3.221 | 5.26 |
2020-05-14 | 7.53 | 17.560 | 2.033 | 4.607 | 5.27 |
2020-05-15 | 7.26 | 17.587 | -3.586 | 4.382 | 5.28 |
2020-05-18 | 7.28 | 17.607 | 0.275 | 3.306 | 5.28 |
2020-05-19 | 7.64 | 17.641 | 4.945 | 5.357 | 5.29 |
2020-05-20 | 7.5 | 17.665 | -1.832 | 3.927 | 5.30 |
2020-05-21 | 7.25 | 17.698 | -3.333 | 5.333 | 5.31 |
2020-05-22 | 7.18 | 17.717 | -0.966 | 3.310 | 5.32 |
2020-05-25 | 6.97 | 17.753 | -2.925 | 6.128 | 5.33 |
2020-05-26 | 6.97 | 17.772 | 0.000 | 3.300 | 5.33 |
2020-05-27 | 6.71 | 17.795 | -3.730 | 4.161 | 5.34 |
2020-05-28 | 6.74 | 17.815 | 0.447 | 3.428 | 5.34 |
2020-05-29 | 6.83 | 17.831 | 1.335 | 2.819 | 5.35 |
2020-06-01 | 7.1 | 17.850 | 3.953 | 3.221 | 5.35 |
2020-06-02 | 7.39 | 17.878 | 4.085 | 4.648 | 5.36 |
2020-06-03 | 7.33 | 17.893 | -0.812 | 2.436 | 5.37 |
2020-06-04 | 7.4 | 17.914 | 0.955 | 3.411 | 5.37 |
2020-06-05 | 7.49 | 17.936 | 1.216 | 3.514 | 5.38 |
2020-06-08 | 7.48 | 17.957 | -0.134 | 3.338 | 5.39 |
2020-06-09 | 7.54 | 17.976 | 0.802 | 3.075 | 5.39 |
2020-06-10 | 7.56 | 17.995 | 0.265 | 2.918 | 5.40 |
2020-06-11 | 7.45 | 18.016 | -1.455 | 3.439 | 5.40 |
2020-06-12 | 7.52 | 18.047 | 0.940 | 4.966 | 5.41 |
2020-06-15 | 7.57 | 18.079 | 0.665 | 5.053 | 5.42 |
2020-06-16 | 7.39 | 18.111 | -2.378 | 5.152 | 5.43 |
2020-06-17 | 7.51 | 18.156 | 1.624 | 7.172 | 5.45 |
2020-06-18 | 7.3 | 18.188 | -2.796 | 5.326 | 5.46 |
2020-06-19 | 7.25 | 18.205 | -0.685 | 2.740 | 5.46 |
2020-06-22 | 7.17 | 18.223 | -1.103 | 3.034 | 5.47 |
2020-06-23 | 7.35 | 18.248 | 2.510 | 4.184 | 5.47 |
2020-06-24 | 7.2 | 18.266 | -2.041 | 2.857 | 5.48 |
2020-06-29 | 7.16 | 18.284 | -0.556 | 3.056 | 5.49 |
2020-06-30 | 7.25 | 18.297 | 1.257 | 2.235 | 5.49 |
2020-07-01 | 7.22 | 18.316 | -0.414 | 3.034 | 5.49 |
2020-07-02 | 7.85 | 18.385 | 8.726 | 10.665 | 5.52 |
2020-07-03 | 7.74 | 18.410 | -1.401 | 3.822 | 5.52 |
2020-07-06 | 8.07 | 18.440 | 4.264 | 4.522 | 5.53 |
2020-07-07 | 8.26 | 18.481 | 2.354 | 5.948 | 5.54 |
2020-07-08 | 8.33 | 18.515 | 0.847 | 4.843 | 5.55 |
2020-07-09 | 8.36 | 18.548 | 0.360 | 4.682 | 5.56 |
2020-07-10 | 8.76 | 18.608 | 4.785 | 8.254 | 5.58 |
2020-07-13 | 8.85 | 18.637 | 1.027 | 3.995 | 5.59 |
2020-07-14 | 8.82 | 18.685 | -0.339 | 6.441 | 5.61 |
2020-07-15 | 8.12 | 18.742 | -7.937 | 8.503 | 5.62 |
2020-07-16 | 7.8 | 18.797 | -3.941 | 8.374 | 5.64 |
2020-07-17 | 7.6 | 18.830 | -2.564 | 5.256 | 5.65 |
2020-07-20 | 7.81 | 18.855 | 2.763 | 3.816 | 5.66 |
2020-07-21 | 7.82 | 18.879 | 0.128 | 3.713 | 5.66 |
2020-07-22 | 7.78 | 18.900 | -0.512 | 3.325 | 5.67 |
2020-07-23 | 7.68 | 18.929 | -1.285 | 4.499 | 5.68 |
2020-07-24 | 7.29 | 18.966 | -5.078 | 6.120 | 5.69 |
2020-07-27 | 7.29 | 18.984 | 0.000 | 2.881 | 5.70 |
2020-07-28 | 7.35 | 18.997 | 0.823 | 2.195 | 5.70 |
2020-07-29 | 7.47 | 19.019 | 1.633 | 3.537 | 5.71 |
2020-07-30 | 7.25 | 19.042 | -2.945 | 3.748 | 5.71 |
2020-07-31 | 7.22 | 19.064 | -0.414 | 3.724 | 5.72 |
2020-08-03 | 7.84 | 19.115 | 8.587 | 7.756 | 5.73 |
2020-08-04 | 7.57 | 19.145 | -3.444 | 4.719 | 5.74 |
2020-08-05 | 7.58 | 19.167 | 0.132 | 3.435 | 5.75 |
2020-08-06 | 7.79 | 19.193 | 2.770 | 4.090 | 5.76 |
2020-08-07 | 7.76 | 19.216 | -0.385 | 3.594 | 5.76 |
2020-08-10 | 7.81 | 19.239 | 0.644 | 3.479 | 5.77 |
2020-08-11 | 7.99 | 19.266 | 2.305 | 4.097 | 5.78 |
2020-08-12 | 8.57 | 19.317 | 7.259 | 7.134 | 5.80 |
2020-08-13 | 8.84 | 19.354 | 3.151 | 5.018 | 5.81 |
2020-08-14 | 8.6 | 19.383 | -2.715 | 4.072 | 5.82 |
2020-08-17 | 8.6 | 19.413 | 0.000 | 4.070 | 5.82 |
2020-08-18 | 8.51 | 19.435 | -1.047 | 3.140 | 5.83 |
2020-08-19 | 8.09 | 19.467 | -4.935 | 4.818 | 5.84 |
2020-08-20 | 8.22 | 19.488 | 1.607 | 2.967 | 5.85 |
2020-08-21 | 8.5 | 19.532 | 3.406 | 6.326 | 5.86 |
2020-08-24 | 8.32 | 19.566 | -2.118 | 4.824 | 5.87 |
2020-08-25 | 8.55 | 19.596 | 2.764 | 4.207 | 5.88 |
2020-08-26 | 8.43 | 19.639 | -1.404 | 6.199 | 5.89 |
2020-08-27 | 8.71 | 19.683 | 3.321 | 6.050 | 5.91 |
2020-08-28 | 8.66 | 19.702 | -0.574 | 2.641 | 5.91 |
2020-08-31 | 8.32 | 19.746 | -3.926 | 6.351 | 5.92 |
2020-09-01 | 8.33 | 19.771 | 0.120 | 3.606 | 5.93 |
2020-09-02 | 8.9 | 19.851 | 6.843 | 10.684 | 5.96 |
2020-09-03 | 9.07 | 19.890 | 1.910 | 5.169 | 5.97 |
2020-09-04 | 9.25 | 19.922 | 1.985 | 4.190 | 5.98 |
2020-09-07 | 9 | 19.962 | -2.703 | 5.297 | 5.99 |
2020-09-08 | 9.48 | 20.017 | 5.333 | 7.000 | 6.01 |
2020-09-09 | 8.73 | 20.069 | -7.911 | 7.173 | 6.02 |
2020-09-10 | 8.11 | 20.137 | -7.102 | 9.966 | 6.04 |
2020-09-11 | 8.23 | 20.165 | 1.480 | 4.069 | 6.05 |
2020-09-14 | 8.44 | 20.198 | 2.552 | 4.739 | 6.06 |
2020-09-15 | 8.32 | 20.221 | -1.422 | 3.318 | 6.07 |
2020-09-16 | 8.28 | 20.262 | -0.481 | 5.889 | 6.08 |
2020-09-17 | 8.3 | 20.282 | 0.242 | 3.019 | 6.08 |
2020-09-18 | 8.47 | 20.308 | 2.048 | 3.614 | 6.09 |
2020-09-21 | 8.47 | 20.330 | 0.000 | 3.188 | 6.10 |
2020-09-22 | 8.24 | 20.354 | -2.715 | 3.424 | 6.11 |
2020-09-23 | 8.11 | 20.375 | -1.578 | 3.155 | 6.11 |
2020-09-24 | 7.84 | 20.411 | -3.329 | 5.549 | 6.12 |
2020-09-25 | 7.75 | 20.433 | -1.148 | 3.316 | 6.13 |
2020-09-28 | 7.61 | 20.454 | -1.806 | 3.355 | 6.14 |
2020-09-29 | 7.7 | 20.466 | 1.183 | 1.840 | 6.14 |
2020-09-30 | 7.63 | 20.491 | -0.909 | 3.896 | 6.15 |
2020-10-09 | 7.78 | 20.504 | 1.966 | 2.097 | 6.15 |
2020-10-12 | 7.96 | 20.527 | 2.314 | 3.342 | 6.16 |
2020-10-13 | 7.89 | 20.539 | -0.879 | 1.884 | 6.16 |
2020-10-14 | 7.5 | 20.571 | -4.943 | 5.070 | 6.17 |
2020-10-15 | 7.3 | 20.598 | -2.667 | 4.533 | 6.18 |
2020-10-16 | 7.17 | 20.617 | -1.781 | 3.151 | 6.19 |
2020-10-19 | 7.3 | 20.639 | 1.813 | 3.626 | 6.19 |
2020-10-20 | 7.54 | 20.664 | 3.288 | 3.973 | 6.20 |
2020-10-21 | 7.71 | 20.693 | 2.255 | 4.509 | 6.21 |
2020-10-22 | 7.64 | 20.710 | -0.908 | 2.724 | 6.21 |
2020-10-23 | 7.44 | 20.741 | -2.618 | 4.974 | 6.22 |
2020-10-26 | 7.22 | 20.762 | -2.957 | 3.495 | 6.23 |
2020-10-27 | 7.12 | 20.778 | -1.385 | 2.632 | 6.23 |
2020-10-28 | 7.26 | 20.796 | 1.966 | 2.949 | 6.24 |
2020-10-29 | 7.16 | 20.808 | -1.377 | 2.066 | 6.24 |
2020-10-30 | 7.33 | 20.843 | 2.374 | 5.726 | 6.25 |
2020-11-02 | 7.22 | 20.866 | -1.501 | 3.820 | 6.26 |
2020-11-03 | 7.49 | 20.902 | 3.740 | 5.817 | 6.27 |
2020-11-04 | 7.43 | 20.925 | -0.801 | 3.605 | 6.28 |
2020-11-05 | 7.39 | 20.953 | -0.538 | 4.576 | 6.29 |
2020-11-06 | 7.23 | 20.977 | -2.165 | 4.060 | 6.29 |
2020-11-09 | 7.37 | 21.001 | 1.936 | 3.873 | 6.30 |
2020-11-10 | 7.51 | 21.031 | 1.900 | 4.749 | 6.31 |
2020-11-11 | 7.27 | 21.044 | -3.196 | 2.264 | 6.31 |
2020-11-12 | 7.29 | 21.057 | 0.275 | 2.063 | 6.32 |
2020-11-13 | 7.35 | 21.073 | 0.823 | 2.606 | 6.32 |
2020-11-16 | 7.5 | 21.092 | 2.041 | 2.993 | 6.33 |
2020-11-17 | 7.42 | 21.111 | -1.067 | 3.200 | 6.33 |
2020-11-18 | 7.43 | 21.125 | 0.135 | 2.156 | 6.34 |
2020-11-19 | 7.34 | 21.136 | -1.211 | 1.884 | 6.34 |
2020-11-20 | 7.34 | 21.147 | 0.000 | 1.771 | 6.34 |
2020-11-23 | 7.22 | 21.159 | -1.635 | 2.044 | 6.35 |
2020-11-24 | 7.15 | 21.173 | -0.970 | 2.355 | 6.35 |
2020-11-25 | 7.09 | 21.185 | -0.839 | 1.958 | 6.36 |
2020-11-26 | 7.15 | 21.197 | 0.846 | 1.975 | 6.36 |
2020-11-27 | 7.2 | 21.204 | 0.699 | 1.119 | 6.36 |
2020-11-30 | 7.19 | 21.211 | -0.139 | 1.250 | 6.36 |
2020-12-01 | 7.21 | 21.223 | 0.278 | 1.947 | 6.37 |
2020-12-02 | 7.13 | 21.232 | -1.110 | 1.526 | 6.37 |
2020-12-03 | 7.13 | 21.239 | 0.000 | 1.262 | 6.37 |
2020-12-04 | 7.08 | 21.246 | -0.701 | 1.122 | 6.37 |
2020-12-07 | 7 | 21.255 | -1.130 | 1.554 | 6.38 |
2020-12-08 | 6.86 | 21.270 | -2.000 | 2.714 | 6.38 |
2020-12-09 | 6.66 | 21.289 | -2.915 | 3.353 | 6.39 |
2020-12-10 | 6.69 | 21.302 | 0.450 | 2.402 | 6.39 |
2020-12-11 | 6.68 | 21.327 | -0.149 | 4.335 | 6.40 |
2020-12-14 | 6.69 | 21.342 | 0.150 | 2.695 | 6.40 |
2020-12-15 | 6.79 | 21.358 | 1.495 | 2.840 | 6.41 |
2020-12-16 | 6.59 | 21.376 | -2.946 | 3.387 | 6.41 |