咨询电话: 028-8546-5828 联系券源 余券宝

华策影视股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
舍得酒业 长虹美菱 红星发展 蒙泰高新 益生股份 南山铝业 德力股份 凯中精密 银宝山新 华统股份

华策影视股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.140000
2017-11-179.970.048-1.6775.8190.01
2017-11-209.840.071-1.3042.7080.02
2017-11-219.690.098-1.5243.4550.03
2017-11-229.810.1171.2382.2700.04
2017-11-239.90.1350.9172.1410.04
2017-11-249.70.152-2.0202.1210.05
2017-11-279.960.1872.6804.2270.06
2017-11-2810.160.2232.0084.2170.07
2017-11-2910.20.2440.3942.5590.07
2017-11-3010.20.2720.0003.2350.08
2017-12-0110.380.3111.7654.5100.09
2017-12-0410.40.3390.1933.2760.10
2017-12-059.980.377-4.0384.5190.11
2017-12-0610.590.4396.1127.0140.13
2017-12-0710.590.4630.0002.7380.14
2017-12-0810.590.4860.0002.6440.15
2017-12-1110.620.5110.2832.8330.15
2017-12-1210.360.537-2.4482.9190.16
2017-12-1310.510.5621.4482.8960.17
2017-12-1410.590.5870.7612.8540.18
2017-12-1510.620.6020.2831.7000.18
2017-12-1810.710.6250.8472.5420.19
2017-12-1910.720.6410.0931.7740.19
2017-12-2010.60.664-1.1192.6120.20
2017-12-2110.660.6800.5661.7920.20
2017-12-2210.390.712-2.5333.7520.21
2017-12-2510.250.746-1.3473.9460.22
2017-12-2610.490.7782.3413.7070.23
2017-12-2710.610.7991.1442.3830.24
2017-12-2810.70.8220.8482.5450.25
2017-12-2910.770.8350.6541.4950.25
2018-01-0211.120.8733.2504.0850.26
2018-01-0311.060.887-0.5401.5290.27
2018-01-0411.020.900-0.3621.3560.27
2018-01-0511.160.9231.2702.5410.28
2018-01-0810.850.962-2.7784.3010.29
2018-01-0910.830.981-0.1842.0280.29
2018-01-1010.751.000-0.7392.2160.30
2018-01-1110.821.0380.6514.1860.31
2018-01-1210.681.056-1.2941.9410.32
2018-01-1510.061.113-5.8056.8350.33
2018-01-16101.136-0.5962.7830.34
2018-01-1710.271.1932.7006.7000.36
2018-01-1810.21.217-0.6822.8240.37
2018-01-1910.051.237-1.4712.3530.37
2018-01-2210.381.3023.2847.5620.39
2018-01-2310.231.325-1.4452.6010.40
2018-01-2411.261.42710.06810.9480.43
2018-01-2511.431.5011.5107.7260.45
2018-01-2611.641.5511.8375.1620.47
2018-01-2912.011.6033.1795.2410.48
2018-01-3011.81.631-1.7492.7480.49
2018-01-3111.861.6820.5085.1690.50
2018-02-0111.521.733-2.8675.3960.52
2018-02-0212.281.8306.5979.4620.55
2018-02-0512.021.891-2.1176.0260.57
2018-02-0611.611.949-3.4115.9900.58
2018-02-0712.362.0586.46010.5940.62
2018-02-0811.982.111-3.0745.3400.63
2018-02-0911.592.188-3.2558.0130.66
2018-02-1212.192.2765.1778.6280.68
2018-02-1312.122.320-0.5744.3480.70
2018-02-1411.732.366-3.2184.7030.71
2018-02-2212.022.4252.4725.8820.73
2018-02-2311.382.470-5.3244.7420.74
2018-02-2611.642.5132.2854.4820.75
2018-02-2712.812.63010.05210.9110.79
2018-02-2812.922.6780.8594.4500.80
2018-03-0112.992.7190.5423.7930.82
2018-03-0212.722.778-2.0795.6200.83
2018-03-0512.822.8070.7862.6730.84
2018-03-0612.722.839-0.7803.0420.85
2018-03-0712.772.8720.3933.0660.86
2018-03-0812.522.898-1.9582.5060.87
2018-03-0912.842.9542.5565.2720.89
2018-03-1212.963.0090.9355.0620.90
2018-03-1312.733.054-1.7754.2440.92
2018-03-1412.53.079-1.8072.4350.92
2018-03-1512.783.1122.2403.0400.93
2018-03-1612.443.147-2.6603.3650.94
2018-03-1912.893.2013.6175.0640.96
2018-03-2012.753.227-1.0862.4050.97
2018-03-2112.183.310-4.4718.2350.99
2018-03-2211.893.348-2.3813.8591.00
2018-03-2311.333.410-4.7106.5601.02
2018-03-2611.733.4863.5307.7671.05
2018-03-2711.963.5191.9613.3251.06
2018-03-2811.613.539-2.9262.0071.06
2018-03-2911.723.5700.9473.1871.07
2018-03-3011.973.5962.1332.6451.08
2018-04-0212.073.6300.8353.3421.09
2018-04-0311.753.675-2.6514.6401.10
2018-04-0411.423.708-2.8093.4041.11
2018-04-0911.393.734-0.2632.8021.12
2018-04-10113.778-3.4244.7411.13
2018-04-1111.213.8131.9093.7271.14
2018-04-1211.173.834-0.3572.3191.15
2018-04-1311.133.852-0.3581.9701.16
2018-04-1611.123.877-0.0902.6061.16
2018-04-1710.783.920-3.0584.8561.18
2018-04-1810.893.9471.0202.9681.18
2018-04-1910.913.9640.1841.8371.19
2018-04-2010.534.010-3.4835.3161.20
2018-04-2310.444.045-0.8553.9891.21
2018-04-2410.584.0691.3412.6821.22
2018-04-2510.544.090-0.3782.3631.23
2018-04-2610.284.118-2.4673.3211.24
2018-04-2710.784.1844.8647.3931.26
2018-05-0211.094.2222.8764.0821.27
2018-05-0311.084.253-0.0903.3361.28
2018-05-0410.984.270-0.9031.8951.28
2018-05-0711.174.2931.7302.4591.29
2018-05-0811.164.308-0.0901.6111.29
2018-05-0911.054.327-0.9862.0611.30
2018-05-1011.274.3541.9912.8051.31
2018-05-1111.174.376-0.8872.3961.31
2018-05-1410.894.403-2.5073.0441.32
2018-05-1511.064.4261.5612.4791.33
2018-05-16114.445-0.5421.9891.33
2018-05-1710.844.465-1.4552.2731.34
2018-05-1811.014.4831.5681.9371.34
2018-05-2111.274.5032.3612.1801.35
2018-05-2211.344.5280.6212.5731.36
2018-05-2311.34.549-0.3532.2931.36
2018-05-2411.284.573-0.1772.4781.37
2018-05-2511.124.601-1.4183.1031.38
2018-05-2810.984.625-1.2592.6081.39
2018-05-2911.134.6531.3663.0051.40
2018-05-3010.894.673-2.1562.1561.40
2018-05-3110.014.765-8.08111.1111.43
2018-06-0110.174.8011.5984.1961.44
2018-06-049.894.853-2.7536.3911.46
2018-06-0510.494.9296.0678.5951.48
2018-06-0610.364.945-1.2391.9071.48
2018-06-0710.354.978-0.0973.8611.49
2018-06-0810.325.003-0.2902.8991.50
2018-06-1110.035.037-2.8104.0701.51
2018-06-1210.615.0965.7836.6801.53
2018-06-1310.525.130-0.8483.8641.54
2018-06-1410.475.156-0.4752.9471.55
2018-06-1510.325.190-1.4334.0111.56
2018-06-199.795.243-5.1366.3951.57
2018-06-2010.575.3147.9678.0691.59
2018-06-2110.235.367-3.2176.2441.61
2018-06-2210.425.4171.8575.7671.63
2018-06-2510.755.4553.1674.2231.64
2018-06-2610.525.492-2.1404.2791.65
2018-06-2710.165.537-3.4225.3231.66
2018-06-2810.155.563-0.0983.0511.67
2018-06-2910.625.6054.6314.7291.68
2018-07-0210.425.639-1.8833.9551.69
2018-07-0310.675.6802.3994.6071.70
2018-07-0410.375.710-2.8123.3741.71
2018-07-0510.195.732-1.7362.6041.72
2018-07-069.65.824-5.79011.4821.75
2018-07-099.595.849-0.1043.2291.75
2018-07-109.755.8731.6682.9201.76
2018-07-119.615.890-1.4362.1541.77
2018-07-129.885.9272.8104.4751.78
2018-07-139.745.945-1.4172.2271.78
2018-07-169.675.967-0.7192.6691.79
2018-07-179.695.9870.2072.4821.80
2018-07-189.726.0000.3101.6511.80
2018-07-199.596.025-1.3373.0861.81
2018-07-209.766.0411.7731.9811.81
2018-07-239.876.0551.1271.7421.82
2018-07-249.936.0750.6082.3301.82
2018-07-259.876.093-0.6042.2161.83
2018-07-269.996.1101.2162.1281.83
2018-07-279.916.127-0.8012.0021.84
2018-07-309.676.146-2.4222.3211.84
2018-07-319.616.162-0.6202.0681.85
2018-08-019.66.180-0.1042.1851.85
2018-08-029.336.223-2.8135.6251.87
2018-08-039.276.247-0.6433.0011.87
2018-08-069.156.289-1.2945.5021.89
2018-08-079.296.3091.5302.6231.89
2018-08-089.36.3230.1081.8301.90
2018-08-099.416.3511.1833.5481.91
2018-08-109.36.369-1.1692.3381.91
2018-08-139.326.3870.2152.3661.92
2018-08-149.366.4040.4292.1461.92
2018-08-159.16.436-2.7784.1671.93
2018-08-169.096.464-0.1103.7361.94
2018-08-179.246.4861.6502.8601.95
2018-08-209.186.518-0.6494.1131.96
2018-08-219.136.529-0.5451.5251.96
2018-08-229.086.541-0.5481.5331.96
2018-08-239.176.5540.9911.7621.97
2018-08-249.086.564-0.9811.3091.97
2018-08-279.356.5832.9742.4231.97
2018-08-289.426.5950.7491.4971.98
2018-08-299.356.649-0.7437.0061.99
2018-08-309.436.6660.8562.1392.00
2018-08-319.186.690-2.6513.0752.01
2018-09-039.496.7313.3775.2292.02
2018-09-049.656.7611.6863.6882.03
2018-09-059.756.7841.0362.9022.04
2018-09-069.666.800-0.9231.9492.04
2018-09-079.66.838-0.6214.7622.05
2018-09-109.656.8620.5213.0212.06
2018-09-119.556.894-1.0363.9382.07
2018-09-129.846.9323.0374.7122.08
2018-09-139.96.9500.6102.1342.08
2018-09-149.696.972-2.1212.7272.09
2018-09-179.157.024-5.5736.8112.11
2018-09-1810.077.11010.05510.2732.13
2018-09-1910.067.126-0.0991.8872.14
2018-09-209.937.146-1.2922.4852.14
2018-09-219.857.170-0.8062.9202.15
2018-09-259.787.190-0.7112.4372.16
2018-09-269.757.207-0.3072.0452.16
2018-09-279.467.239-2.9744.1032.17
2018-09-289.557.2530.9511.6912.18
2018-10-089.447.301-1.1526.1782.19
2018-10-099.187.336-2.7544.5552.20
2018-10-109.147.374-0.4365.0112.21
2018-10-118.787.410-3.9394.8142.22
2018-10-128.837.4490.5695.3532.23
2018-10-159.177.5243.8519.8532.26
2018-10-169.227.5580.5454.3622.27
2018-10-179.837.6196.6167.4842.29
2018-10-1810.027.6671.9335.7992.30
2018-10-1910.037.6910.1002.7942.31
2018-10-2210.387.7403.4905.6832.32
2018-10-2310.277.767-1.0603.1792.33
2018-10-2410.327.8080.4874.7712.34
2018-10-2510.427.8450.9694.2642.35
2018-10-2610.367.874-0.5763.3592.36
2018-10-2910.237.908-1.2553.9582.37
2018-10-3010.337.9380.9783.5192.38
2018-10-3110.37.951-0.2901.4522.39
2018-11-0110.598.0172.8167.4762.41
2018-11-0210.818.0462.0773.3052.41
2018-11-0510.638.078-1.6653.6082.42
2018-11-0610.648.1140.0944.0452.43
2018-11-0710.658.1460.0943.5712.44
2018-11-0810.478.184-1.6904.3192.46
2018-11-0910.078.213-3.8203.4382.46
2018-11-1210.848.2857.6468.0442.49
2018-11-1310.928.3530.7387.4722.51
2018-11-1410.558.411-3.3886.5932.52
2018-11-1510.518.437-0.3792.9382.53
2018-11-1610.288.467-2.1883.5202.54
2018-11-1910.278.480-0.0971.5562.54
2018-11-209.48.548-8.4718.6662.56
2018-11-219.188.578-2.3403.8302.57
2018-11-229.148.595-0.4362.2882.58
2018-11-238.988.615-1.7512.7352.58
2018-11-268.848.638-1.5593.1182.59
2018-11-279.018.6591.9232.7152.60
2018-11-289.158.6911.5544.2182.61
2018-11-298.718.729-4.8095.2462.62
2018-11-308.88.7581.0333.9042.63
2018-12-0398.7772.2732.6142.63
2018-12-048.98.793-1.1112.1112.64
2018-12-058.618.823-3.2584.1572.65
2018-12-068.828.8482.4393.3682.65
2018-12-078.748.866-0.9072.4942.66
2018-12-108.868.8921.3733.5472.67
2018-12-118.898.9100.3392.4832.67
2018-12-128.928.9220.3371.5752.68
2018-12-138.998.9450.7853.1392.68
2018-12-148.778.965-2.4472.6702.69
2018-12-178.688.984-1.0262.6232.70
2018-12-188.89.0121.3823.8022.70
2018-12-198.719.021-1.0231.2502.71
2018-12-208.989.0513.1004.0182.72
2018-12-219.089.0751.1143.2292.72
2018-12-249.129.0850.4411.3222.73
2018-12-259.299.1211.8644.6052.74
2018-12-269.149.148-1.6153.5522.74
2018-12-278.849.185-3.2825.0332.76
2018-12-288.939.2121.0183.6202.76
2019-01-028.039.262-10.0787.5032.78
2019-01-037.759.287-3.4873.7362.79
2019-01-047.799.3130.5164.1292.79
2019-01-077.819.3330.2573.0812.80
2019-01-087.779.348-0.5122.3052.80
2019-01-097.799.3700.2573.3462.81
2019-01-107.79.389-1.1552.9532.82
2019-01-117.729.4010.2601.8182.82
2019-01-147.59.424-2.8503.7562.83
2019-01-157.79.4452.6673.2002.83
2019-01-167.749.4590.5192.2082.84
2019-01-177.669.480-1.0343.3592.84
2019-01-187.729.4940.7832.0892.85
2019-01-217.679.507-0.6482.0732.85
2019-01-227.449.531-2.9993.7812.86
2019-01-237.499.5420.6721.8822.86
2019-01-247.579.5641.0683.4712.87
2019-01-257.439.581-1.8492.6422.87
2019-01-287.449.5960.1352.4232.88
2019-01-297.089.633-4.8396.3172.89
2019-01-307.179.6561.2713.9552.90
2019-01-316.459.716-10.04211.1582.91
2019-02-016.449.733-0.1553.1012.92
2019-02-116.619.7462.6402.3292.92
2019-02-126.789.7722.5724.6902.93
2019-02-136.879.7861.3272.3602.94
2019-02-146.849.797-0.4371.8922.94
2019-02-156.799.810-0.7312.3392.94
2019-02-187.169.8425.4495.4492.95
2019-02-197.19.861-0.8383.2122.96
2019-02-207.159.8740.7042.1132.96
2019-02-217.159.9030.0004.8952.97
2019-02-227.469.9414.3366.1542.98
2019-02-257.949.9926.4347.6413.00
2019-02-268.0210.0571.0089.6983.02
2019-02-278.410.0884.7384.4893.03
2019-02-288.110.112-3.5713.4523.03
2019-03-017.9810.133-1.4813.2103.04
2019-03-048.0810.1591.2533.8853.05
2019-03-058.4110.1974.0845.4463.06
2019-03-068.410.220-0.1193.2103.07
2019-03-078.4110.2500.1194.2863.07
2019-03-087.9110.291-5.9456.3023.09
2019-03-118.6710.3679.60810.4933.11
2019-03-128.7610.4061.0385.3063.12
2019-03-138.2510.447-5.8225.9363.13
2019-03-148.3710.4811.4554.9703.14
2019-03-158.3410.500-0.3582.6283.15
2019-03-188.3510.5200.1202.9983.16
2019-03-198.5310.5492.1564.0723.16
2019-03-208.2710.582-3.0484.6893.17
2019-03-218.3410.5990.8462.5393.18
2019-03-228.4210.6190.9592.8783.19
2019-03-258.0510.643-4.3943.4443.19
2019-03-267.710.676-4.3485.2173.20
2019-03-277.8310.6901.6882.2083.21
2019-03-287.7710.707-0.7662.5543.21
2019-03-297.9710.7312.5743.6043.22
2019-04-018.2210.7523.1373.1373.23
2019-04-028.1210.768-1.2172.3113.23
2019-04-038.1410.7790.2461.6013.23
2019-04-048.0510.795-1.1062.3343.24
2019-04-087.8310.826-2.7334.8453.25
2019-04-098.1410.8703.9596.3863.26
2019-04-107.910.887-2.9482.7033.27
2019-04-117.8410.902-0.7592.2783.27
2019-04-127.8510.9140.1281.7863.27
2019-04-157.7810.935-0.8923.1853.28
2019-04-167.8810.9621.2854.2423.29
2019-04-177.8810.9720.0001.5233.29
2019-04-187.9110.9880.3812.4113.30
2019-04-198.111.0202.4024.6783.31
2019-04-227.9211.043-2.2223.4573.31
2019-04-238.0311.0701.3894.0403.32
2019-04-247.911.104-1.6195.2303.33
2019-04-257.4111.144-6.2036.4563.34
2019-04-267.3211.165-1.2153.5093.35
2019-04-297.0611.194-3.5524.9183.36
2019-04-307.111.2090.5672.4083.36
2019-05-066.6511.242-6.3386.0563.37
2019-05-076.711.2600.7523.1583.38
2019-05-086.5711.274-1.9402.5373.38
2019-05-096.4811.284-1.3701.8263.39
2019-05-106.6811.3023.0863.2413.39
2019-05-136.5411.311-2.0961.7963.39
2019-05-146.4711.321-1.0701.8353.40
2019-05-156.5711.3301.5461.5463.40
2019-05-166.611.3390.4571.6743.40
2019-05-176.2611.371-5.1526.0613.41
2019-05-206.3111.3800.7991.7573.41
2019-05-216.4211.3941.7432.6943.42
2019-05-226.3311.407-1.4022.3363.42
2019-05-236.2111.421-1.8962.8443.43
2019-05-246.1711.430-0.6441.7713.43
2019-05-276.3711.4483.2413.4043.43
2019-05-286.3611.457-0.1571.5703.44
2019-05-296.3411.470-0.3142.5163.44
2019-05-306.3711.4800.4731.8933.44
2019-05-316.3511.487-0.3141.2563.45
2019-06-036.2111.500-2.2052.5203.45
2019-06-046.2411.5110.4832.2543.45
2019-06-056.2511.5200.1601.6033.46
2019-06-066.1611.533-1.4402.5603.46
2019-06-106.2311.5461.1362.5973.46
2019-06-116.4311.5693.2104.1733.47
2019-06-126.3711.577-0.9331.5553.47
2019-06-136.5711.6013.1404.3963.48
2019-06-146.411.621-2.5883.6533.49
2019-06-176.5111.6381.7193.2813.49
2019-06-186.7611.6653.8404.7623.50
2019-06-196.7911.6790.4442.3673.50
2019-06-206.7911.6970.0003.2403.51
2019-06-216.8511.7110.8842.5043.51
2019-06-246.7711.723-1.1682.0443.52
2019-06-256.6611.741-1.6253.2503.52
2019-06-266.6811.7540.3002.4023.53
2019-06-276.7611.7641.1981.7963.53
2019-06-286.711.776-0.8882.0713.53
2019-07-016.8111.7901.6422.5373.54
2019-07-026.7911.799-0.2941.6153.54
2019-07-036.5711.820-3.2403.6823.55
2019-07-046.5411.835-0.4572.7403.55
2019-07-056.4411.848-1.5292.5993.55
2019-07-086.2711.866-2.6403.4163.56
2019-07-096.2711.8750.0001.7543.56
2019-07-106.2211.885-0.7971.9143.57
2019-07-116.2711.8950.8041.7683.57
2019-07-126.4111.9132.2333.3493.57
2019-07-156.2711.932-2.1843.7443.58
2019-07-166.1811.944-1.4352.2333.58
2019-07-176.1511.949-0.4850.9713.58
2019-07-186.1411.954-0.1631.1383.59
2019-07-196.1611.9640.3261.7923.59
2019-07-226.1611.9760.0002.4353.59
2019-07-236.211.9840.6491.6233.60
2019-07-246.311.9951.6131.9353.60
2019-07-256.2712.005-0.4761.9053.60
2019-07-266.3312.0160.9572.0733.60
2019-07-296.4812.0282.3702.3703.61
2019-07-306.5512.0531.0804.4753.62
2019-07-316.5212.061-0.4581.5273.62
2019-08-016.5512.0780.4603.0673.62
2019-08-026.712.1062.2905.0383.63
2019-08-056.5812.124-1.7913.2843.64
2019-08-066.6312.1520.7605.0153.65
2019-08-076.4912.166-2.1122.7153.65
2019-08-086.4112.182-1.2332.9283.65
2019-08-096.3812.194-0.4682.3403.66
2019-08-126.412.2050.3132.0383.66
2019-08-136.412.2140.0001.5633.66
2019-08-146.6812.2594.3758.1253.68
2019-08-156.8212.2882.0965.0903.69
2019-08-166.7212.301-1.4662.3463.69
2019-08-196.8812.3202.3813.2743.70
2019-08-206.7912.337-1.3083.0523.70
2019-08-216.7112.354-1.1783.0933.71
2019-08-226.6512.371-0.8942.9813.71
2019-08-236.5112.390-2.1053.4593.72
2019-08-266.5412.4100.4613.6873.72
2019-08-276.6212.4271.2233.2113.73
2019-08-286.5612.439-0.9062.1153.73
2019-08-296.5712.4490.1521.8293.73
2019-08-306.3912.482-2.7406.2403.74
2019-09-026.7512.5255.6347.6683.76
2019-09-037.212.5776.6678.5933.77
2019-09-047.5112.6214.3067.0833.79
2019-09-057.5512.6410.5333.1963.79
2019-09-067.6212.6560.9272.3843.80
2019-09-097.5512.677-0.9193.2813.80
2019-09-107.4512.700-1.3253.7093.81
2019-09-117.312.720-2.0133.2213.82
2019-09-127.3312.7310.4111.7813.82
2019-09-167.3112.750-0.2733.2743.83
2019-09-177.1612.778-2.0524.6513.83
2019-09-187.1912.7970.4193.2123.84
2019-09-197.3212.8151.8082.9213.84
2019-09-207.1612.840-2.1864.0983.85
2019-09-237.3312.8672.3744.4693.86
2019-09-247.1512.891-2.4564.0933.87
2019-09-256.8912.913-3.6363.7763.87
2019-09-266.8112.932-1.1613.3383.88
2019-09-276.912.9601.3224.8463.89
2019-09-306.5912.988-4.4935.0723.90
2019-10-086.4113.015-2.7315.0083.90
2019-10-096.413.031-0.1563.1203.91
2019-10-106.6413.0563.7504.5313.92
2019-10-116.6213.069-0.3012.2593.92
2019-10-146.5913.088-0.4533.4743.93
2019-10-156.5313.112-0.9104.4013.93
2019-10-166.4413.127-1.3782.9103.94
2019-10-176.4713.1360.4661.5533.94
2019-10-186.4113.151-0.9272.9373.95
2019-10-216.1913.172-3.4323.9003.95
2019-10-226.4213.1973.7164.8473.96
2019-10-236.413.208-0.3122.0253.96
2019-10-246.4313.2210.4692.3443.97
2019-10-256.513.2331.0892.1773.97
2019-10-286.713.2623.0775.2313.98
2019-10-296.5813.277-1.7912.8363.98
2019-10-306.4513.295-1.9763.3433.99
2019-10-316.3913.308-0.9302.3263.99
2019-11-016.4413.3200.7822.3474.00
2019-11-046.3113.342-2.0194.1934.00
2019-11-056.2813.353-0.4752.0604.01
2019-11-066.1913.365-1.4332.3894.01
2019-11-076.213.3770.1622.2624.01
2019-11-086.3913.4143.0656.9354.02
2019-11-116.413.4290.1562.8174.03
2019-11-126.5313.4492.0313.5944.03
2019-11-136.513.460-0.4592.1444.04
2019-11-146.6913.4802.9233.5384.04
2019-11-156.6913.5000.0003.5874.05
2019-11-186.7213.5200.4483.5874.06
2019-11-197.1213.5655.9527.5894.07
2019-11-207.0913.580-0.4212.5284.07
2019-11-217.0313.596-0.8462.6804.08
2019-11-226.8513.620-2.5604.2674.09
2019-11-256.7213.638-1.8983.2124.09
2019-11-266.6913.651-0.4462.3814.10
2019-11-276.4413.677-3.7374.7834.10
2019-11-286.2713.701-2.6404.5034.11
2019-11-296.1913.712-1.2762.2334.11
2019-12-026.3213.7352.1004.3624.12
2019-12-036.2213.749-1.5822.6904.12
2019-12-046.0313.768-3.0553.6984.13
2019-12-055.9913.782-0.6632.9854.13
2019-12-066.5913.84510.01711.3524.15
2019-12-096.8813.8924.4018.1944.17
2019-12-107.1213.9443.4888.7214.18
2019-12-117.0313.976-1.2645.4784.19
2019-12-127.2714.0103.4145.6904.20
2019-12-137.1914.035-1.1004.1274.21
2019-12-167.3814.0642.6434.7294.22
2019-12-177.3214.079-0.8132.4394.22
2019-12-187.314.094-0.2732.4594.23
2019-12-197.7114.1435.6167.6714.24
2019-12-207.614.169-1.4274.0214.25
2019-12-237.4314.200-2.2375.1324.26
2019-12-247.514.2320.9425.1144.27
2019-12-257.5914.2721.2006.2674.28
2019-12-267.4414.295-1.9763.6894.29
2019-12-277.4414.3200.0004.0324.30
2019-12-307.2614.340-2.4193.3604.30
2019-12-317.3914.3661.7914.1324.31
2020-01-027.9514.4347.57810.2844.33
2020-01-038.1914.4783.0196.5414.34
2020-01-068.6214.5605.25011.3554.37
2020-01-078.8414.6172.5527.7734.39
2020-01-088.6214.650-2.4894.5254.39
2020-01-098.7714.6951.7406.2654.41
2020-01-108.3514.726-4.7894.4474.42
2020-01-138.414.7600.5994.7904.43
2020-01-14814.797-4.7625.5954.44
2020-01-157.9714.826-0.3754.3754.45
2020-01-167.914.853-0.8784.0154.46
2020-01-177.7214.888-2.2785.4434.47
2020-01-207.6114.917-1.4254.6634.48
2020-01-218.3715.0119.98713.4034.50
2020-01-228.2415.082-1.55310.3944.52
2020-01-237.7215.129-6.3117.2824.54
2020-02-036.9515.151-9.9743.8864.55
2020-02-047.2415.2174.17310.7914.56
2020-02-057.9715.28010.0839.5304.58
2020-02-068.2915.3524.01510.4144.61
2020-02-078.2615.382-0.3624.3434.61
2020-02-108.8415.4477.0228.8384.63
2020-02-118.7115.490-1.4715.8824.65
2020-02-129.3615.5637.4639.4144.67
2020-02-139.1715.605-2.0305.4494.68
2020-02-149.315.6331.4183.7084.69
2020-02-179.7115.6994.4098.0654.71
2020-02-189.5215.733-1.9574.3254.72
2020-02-199.3115.763-2.2063.8874.73
2020-02-209.4215.7981.1824.4044.74
2020-02-219.2815.822-1.4863.1854.75
2020-02-249.0915.857-2.0474.5264.76
2020-02-258.7515.911-3.7407.4814.77
2020-02-268.0515.961-8.0007.4294.79
2020-02-278.0815.9880.3733.9754.80
2020-02-287.8716.027-2.5995.9414.81
2020-03-028.1616.0553.6854.1934.82
2020-03-038.1216.083-0.4904.1674.83
2020-03-048.3216.1112.4633.9414.83
2020-03-058.5816.1553.1256.2504.85
2020-03-068.5716.180-0.1173.3804.85
2020-03-098.2316.211-3.9674.5514.86
2020-03-108.6816.2585.4686.5614.88
2020-03-118.416.291-3.2264.7244.89
2020-03-128.2516.317-1.7863.6904.89
2020-03-138.0516.351-2.4245.0914.91
2020-03-167.4516.402-7.4538.3234.92
2020-03-177.5216.4320.9404.6984.93
2020-03-187.516.473-0.2666.5164.94
2020-03-197.6616.5042.1334.9334.95
2020-03-207.7316.5280.9143.7864.96
2020-03-237.516.564-2.9755.6924.97
2020-03-247.7416.5863.2003.4674.98
2020-03-257.8316.6061.1632.9724.98
2020-03-267.5116.627-4.0873.4484.99
2020-03-277.2416.660-3.5955.3265.00
2020-03-306.7816.703-6.3547.7355.01
2020-03-316.6416.733-2.0655.4575.02
2020-04-016.6116.762-0.4525.1205.03
2020-04-026.8816.7874.0854.3875.04
2020-04-036.8216.817-0.8725.3785.05
2020-04-077.0816.8423.8124.2525.05
2020-04-087.1816.8601.4122.9665.06
2020-04-097.1916.8770.1392.7865.06
2020-04-107.2416.9270.6958.3455.08
2020-04-136.9216.957-4.4205.2495.09
2020-04-147.3517.0006.2146.9365.10
2020-04-157.8217.0546.3958.2995.12
2020-04-167.8517.0810.3844.0925.12
2020-04-177.7317.105-1.5293.8225.13
2020-04-207.6717.125-0.7763.1055.14
2020-04-217.6417.144-0.3912.8685.14
2020-04-227.6317.159-0.1312.3565.15
2020-04-237.4617.179-2.2283.2775.15
2020-04-247.3117.198-2.0113.0835.16
2020-04-277.1817.225-1.7784.5145.17
2020-04-287.4117.2783.2038.6355.18
2020-04-297.7917.3295.1287.8275.20
2020-04-308.1417.3574.4934.1085.21
2020-05-067.7417.391-4.9145.2835.22
2020-05-077.717.413-0.5173.4885.22
2020-05-087.7117.4320.1302.9875.23
2020-05-117.3517.477-4.6697.2635.24
2020-05-127.4517.5111.3615.5785.25
2020-05-137.3817.531-0.9403.2215.26
2020-05-147.5317.5602.0334.6075.27
2020-05-157.2617.587-3.5864.3825.28
2020-05-187.2817.6070.2753.3065.28
2020-05-197.6417.6414.9455.3575.29
2020-05-207.517.665-1.8323.9275.30
2020-05-217.2517.698-3.3335.3335.31
2020-05-227.1817.717-0.9663.3105.32
2020-05-256.9717.753-2.9256.1285.33
2020-05-266.9717.7720.0003.3005.33
2020-05-276.7117.795-3.7304.1615.34
2020-05-286.7417.8150.4473.4285.34
2020-05-296.8317.8311.3352.8195.35
2020-06-017.117.8503.9533.2215.35
2020-06-027.3917.8784.0854.6485.36
2020-06-037.3317.893-0.8122.4365.37
2020-06-047.417.9140.9553.4115.37
2020-06-057.4917.9361.2163.5145.38
2020-06-087.4817.957-0.1343.3385.39
2020-06-097.5417.9760.8023.0755.39
2020-06-107.5617.9950.2652.9185.40
2020-06-117.4518.016-1.4553.4395.40
2020-06-127.5218.0470.9404.9665.41
2020-06-157.5718.0790.6655.0535.42
2020-06-167.3918.111-2.3785.1525.43
2020-06-177.5118.1561.6247.1725.45
2020-06-187.318.188-2.7965.3265.46
2020-06-197.2518.205-0.6852.7405.46
2020-06-227.1718.223-1.1033.0345.47
2020-06-237.3518.2482.5104.1845.47
2020-06-247.218.266-2.0412.8575.48
2020-06-297.1618.284-0.5563.0565.49
2020-06-307.2518.2971.2572.2355.49
2020-07-017.2218.316-0.4143.0345.49
2020-07-027.8518.3858.72610.6655.52
2020-07-037.7418.410-1.4013.8225.52
2020-07-068.0718.4404.2644.5225.53
2020-07-078.2618.4812.3545.9485.54
2020-07-088.3318.5150.8474.8435.55
2020-07-098.3618.5480.3604.6825.56
2020-07-108.7618.6084.7858.2545.58
2020-07-138.8518.6371.0273.9955.59
2020-07-148.8218.685-0.3396.4415.61
2020-07-158.1218.742-7.9378.5035.62
2020-07-167.818.797-3.9418.3745.64
2020-07-177.618.830-2.5645.2565.65
2020-07-207.8118.8552.7633.8165.66
2020-07-217.8218.8790.1283.7135.66
2020-07-227.7818.900-0.5123.3255.67
2020-07-237.6818.929-1.2854.4995.68
2020-07-247.2918.966-5.0786.1205.69
2020-07-277.2918.9840.0002.8815.70
2020-07-287.3518.9970.8232.1955.70
2020-07-297.4719.0191.6333.5375.71
2020-07-307.2519.042-2.9453.7485.71
2020-07-317.2219.064-0.4143.7245.72
2020-08-037.8419.1158.5877.7565.73
2020-08-047.5719.145-3.4444.7195.74
2020-08-057.5819.1670.1323.4355.75
2020-08-067.7919.1932.7704.0905.76
2020-08-077.7619.216-0.3853.5945.76
2020-08-107.8119.2390.6443.4795.77
2020-08-117.9919.2662.3054.0975.78
2020-08-128.5719.3177.2597.1345.80
2020-08-138.8419.3543.1515.0185.81
2020-08-148.619.383-2.7154.0725.82
2020-08-178.619.4130.0004.0705.82
2020-08-188.5119.435-1.0473.1405.83
2020-08-198.0919.467-4.9354.8185.84
2020-08-208.2219.4881.6072.9675.85
2020-08-218.519.5323.4066.3265.86
2020-08-248.3219.566-2.1184.8245.87
2020-08-258.5519.5962.7644.2075.88
2020-08-268.4319.639-1.4046.1995.89
2020-08-278.7119.6833.3216.0505.91
2020-08-288.6619.702-0.5742.6415.91
2020-08-318.3219.746-3.9266.3515.92
2020-09-018.3319.7710.1203.6065.93
2020-09-028.919.8516.84310.6845.96
2020-09-039.0719.8901.9105.1695.97
2020-09-049.2519.9221.9854.1905.98
2020-09-07919.962-2.7035.2975.99
2020-09-089.4820.0175.3337.0006.01
2020-09-098.7320.069-7.9117.1736.02
2020-09-108.1120.137-7.1029.9666.04
2020-09-118.2320.1651.4804.0696.05
2020-09-148.4420.1982.5524.7396.06
2020-09-158.3220.221-1.4223.3186.07
2020-09-168.2820.262-0.4815.8896.08
2020-09-178.320.2820.2423.0196.08
2020-09-188.4720.3082.0483.6146.09
2020-09-218.4720.3300.0003.1886.10
2020-09-228.2420.354-2.7153.4246.11
2020-09-238.1120.375-1.5783.1556.11
2020-09-247.8420.411-3.3295.5496.12
2020-09-257.7520.433-1.1483.3166.13
2020-09-287.6120.454-1.8063.3556.14
2020-09-297.720.4661.1831.8406.14
2020-09-307.6320.491-0.9093.8966.15
2020-10-097.7820.5041.9662.0976.15
2020-10-127.9620.5272.3143.3426.16
2020-10-137.8920.539-0.8791.8846.16
2020-10-147.520.571-4.9435.0706.17
2020-10-157.320.598-2.6674.5336.18
2020-10-167.1720.617-1.7813.1516.19
2020-10-197.320.6391.8133.6266.19
2020-10-207.5420.6643.2883.9736.20
2020-10-217.7120.6932.2554.5096.21
2020-10-227.6420.710-0.9082.7246.21
2020-10-237.4420.741-2.6184.9746.22
2020-10-267.2220.762-2.9573.4956.23
2020-10-277.1220.778-1.3852.6326.23
2020-10-287.2620.7961.9662.9496.24
2020-10-297.1620.808-1.3772.0666.24
2020-10-307.3320.8432.3745.7266.25
2020-11-027.2220.866-1.5013.8206.26
2020-11-037.4920.9023.7405.8176.27
2020-11-047.4320.925-0.8013.6056.28
2020-11-057.3920.953-0.5384.5766.29
2020-11-067.2320.977-2.1654.0606.29
2020-11-097.3721.0011.9363.8736.30
2020-11-107.5121.0311.9004.7496.31
2020-11-117.2721.044-3.1962.2646.31
2020-11-127.2921.0570.2752.0636.32
2020-11-137.3521.0730.8232.6066.32
2020-11-167.521.0922.0412.9936.33
2020-11-177.4221.111-1.0673.2006.33
2020-11-187.4321.1250.1352.1566.34
2020-11-197.3421.136-1.2111.8846.34
2020-11-207.3421.1470.0001.7716.34
2020-11-237.2221.159-1.6352.0446.35
2020-11-247.1521.173-0.9702.3556.35
2020-11-257.0921.185-0.8391.9586.36
2020-11-267.1521.1970.8461.9756.36
2020-11-277.221.2040.6991.1196.36
2020-11-307.1921.211-0.1391.2506.36
2020-12-017.2121.2230.2781.9476.37
2020-12-027.1321.232-1.1101.5266.37
2020-12-037.1321.2390.0001.2626.37
2020-12-047.0821.246-0.7011.1226.37
2020-12-07721.255-1.1301.5546.38
2020-12-086.8621.270-2.0002.7146.38
2020-12-096.6621.289-2.9153.3536.39
2020-12-106.6921.3020.4502.4026.39
2020-12-116.6821.327-0.1494.3356.40
2020-12-146.6921.3420.1502.6956.40
2020-12-156.7921.3581.4952.8406.41
2020-12-166.5921.376-2.9463.3876.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询