咨询电话: 028-8546-5828 联系券源 余券宝

智飞生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙江震元 弘讯科技 中房股份 海得控制 辉隆股份 大金重工 赢合科技 八方股份 九洲药业 梅花生物

智飞生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1728.960000
2017-11-1728.070.094-3.0734.0060.03
2017-11-2028.670.2832.1387.9090.08
2017-11-2127.840.407-2.8955.3710.12
2017-11-2226.880.546-3.4486.1780.16
2017-11-2326.70.651-0.6704.7250.20
2017-11-2426.570.722-0.4873.2210.22
2017-11-2726.660.8210.3394.4410.25
2017-11-2827.450.9082.9633.8260.27
2017-11-2927.670.9540.8012.0040.29
2017-11-3028.351.0822.4585.3850.32
2017-12-0129.521.2154.1275.4320.36
2017-12-0428.871.306-2.2023.7600.39
2017-12-0528.321.421-1.9054.8840.43
2017-12-0629.151.5332.9314.5900.46
2017-12-0728.591.583-1.9212.1270.47
2017-12-0828.761.6550.5953.0080.50
2017-12-1128.881.7050.4172.0510.51
2017-12-1228.351.764-1.8352.4930.53
2017-12-1327.651.857-2.4694.0560.56
2017-12-1427.821.9110.6152.3150.57
2017-12-1527.831.9580.0362.0490.59
2017-12-1828.872.0573.7374.0960.62
2017-12-1928.82.095-0.2421.5930.63
2017-12-2028.592.161-0.7292.7780.65
2017-12-2128.022.273-1.9944.7920.68
2017-12-2227.892.332-0.4642.5340.70
2017-12-2528.022.3830.4662.1870.71
2017-12-2627.232.469-2.8193.7830.74
2017-12-2726.572.560-2.4244.1130.77
2017-12-2826.442.616-0.4892.5590.78
2017-12-2926.942.6711.8912.4210.80
2018-01-0227.562.7282.3012.4870.82
2018-01-0328.252.8362.5044.6080.85
2018-01-0428.52.8670.8851.3100.86
2018-01-0528.912.9141.4391.9300.87
2018-01-0828.82.977-0.3802.6290.89
2018-01-0931.433.2749.13211.3540.98
2018-01-1032.723.4314.1045.7591.03
2018-01-1132.473.586-0.7645.7151.08
2018-01-1232.773.7160.9244.7431.11
2018-01-1532.023.846-2.2894.8831.15
2018-01-1632.673.9712.0304.5911.19
2018-01-1733.054.1251.1635.6011.24
2018-01-1832.124.284-2.8145.9301.29
2018-01-1932.674.4071.7124.5141.32
2018-01-2231.824.520-2.6024.2851.36
2018-01-2332.54.6172.1373.5831.39
2018-01-2431.874.750-1.9384.9851.42
2018-01-2530.754.866-3.5144.5181.46
2018-01-2632.325.0535.1066.9591.52
2018-01-2928.985.157-10.3344.3011.55
2018-01-3028.085.272-3.1064.9001.58
2018-01-3126.675.441-5.0217.6211.63
2018-02-0127.245.5922.1376.6371.68
2018-02-0227.395.6900.5514.3321.71
2018-02-0524.545.899-10.40510.1861.77
2018-02-0622.836.024-6.9686.6011.81
2018-02-0723.756.1534.0306.4831.85
2018-02-0823.716.242-0.1684.5051.87
2018-02-0924.286.3922.4047.4231.92
2018-02-1224.86.4932.1424.9011.95
2018-02-1325.216.5881.6534.5161.98
2018-02-1425.356.6740.5554.0462.00
2018-02-2226.686.7815.2474.8132.03
2018-02-2326.656.826-0.1122.0612.05
2018-02-2628.237.0155.9298.0302.10
2018-02-2728.227.088-0.0353.0822.13
2018-02-2827.627.180-2.1264.0042.15
2018-03-0128.357.2782.6434.1642.18
2018-03-0228.57.3690.5293.8102.21
2018-03-0529.457.4903.3334.9472.25
2018-03-0629.877.5591.4262.7502.27
2018-03-0729.647.613-0.7702.2102.28
2018-03-0830.677.7223.4754.2512.32
2018-03-0930.767.8080.2933.3582.34
2018-03-1231.67.9492.7315.3642.38
2018-03-1331.368.021-0.7592.7532.41
2018-03-1429.628.223-5.5488.1952.47
2018-03-1530.048.2861.4182.4982.49
2018-03-1630.058.3850.0333.9612.52
2018-03-1931.438.5374.5925.7902.56
2018-03-2032.828.6594.4234.4862.60
2018-03-2132.088.764-2.2553.9002.63
2018-03-2231.568.903-1.6215.2992.67
2018-03-2330.229.020-4.2464.6582.71
2018-03-2632.419.2597.2478.8352.78
2018-03-2732.529.4010.3395.2452.82
2018-03-2831.89.490-2.2143.3522.85
2018-03-2931.429.609-1.1954.5282.88
2018-03-3032.859.7174.5513.9472.91
2018-04-0232.729.815-0.3963.5922.94
2018-04-0332.369.871-1.1002.0782.96
2018-04-0430.8710.056-4.6047.2003.02
2018-04-0931.9810.2603.5967.6453.08
2018-04-1032.1710.3530.5943.5023.11
2018-04-1132.6710.4151.5542.2693.12
2018-04-1235.5810.7038.9079.7033.21
2018-04-1334.7810.818-2.2483.9633.25
2018-04-1635.4510.9401.9264.1403.28
2018-04-1734.6711.066-2.2004.3443.32
2018-04-1835.1711.2191.4425.2213.37
2018-04-1934.8711.317-0.8533.3843.40
2018-04-2034.9911.4370.3444.1303.43
2018-04-2336.1911.5533.4303.8303.47
2018-04-2437.1711.6662.7083.6473.50
2018-04-2539.2611.9605.6238.9863.59
2018-04-2637.6112.092-4.2034.2283.63
2018-04-2739.4912.2674.9995.3183.68
2018-05-0241.9712.4916.2806.4073.75
2018-05-0342.3212.6980.8345.8613.81
2018-05-0443.6212.8603.0724.4663.86
2018-05-0743.8712.9480.5732.4073.88
2018-05-0841.9513.116-4.3774.7873.93
2018-05-0942.1713.2280.5243.1943.97
2018-05-1044.1713.5994.74310.0784.08
2018-05-1142.9313.845-2.8076.8824.15
2018-05-1443.7514.0441.9105.4514.21
2018-05-1546.6514.3186.6297.0634.30
2018-05-1646.9714.4880.6864.3304.35
2018-05-1745.9714.615-2.1293.3214.38
2018-05-1845.6714.763-0.6533.8724.43
2018-05-2145.4514.880-0.4823.0874.46
2018-05-2247.3715.1004.2245.5894.53
2018-05-2347.0215.296-0.7395.0034.59
2018-05-2447.8615.4901.7864.8704.65
2018-05-2548.8715.6302.1103.4274.69
2018-05-2848.7815.776-0.1843.6014.73
2018-05-2944.4716.111-8.8369.0204.83
2018-05-3044.916.3790.9677.1734.91
2018-05-3145.4816.5131.2923.5414.95
2018-06-0140.8216.868-10.24610.4225.06
2018-06-0441.4917.0811.6416.1735.12
2018-06-0543.4817.3244.7966.7005.20
2018-06-0646.3617.5276.6245.2445.26
2018-06-0745.6917.600-1.4451.9415.28
2018-06-0846.1517.7591.0074.1155.33
2018-06-1142.7618.001-7.3466.8045.40
2018-06-1245.6818.2656.8296.9225.48
2018-06-1344.618.416-2.3644.0725.52
2018-06-1444.3418.549-0.5833.6105.56
2018-06-1543.3618.724-2.2104.8265.62
2018-06-1942.1819.014-2.7218.2565.70
2018-06-2045.2219.4047.20710.3375.82
2018-06-2144.5119.567-1.5704.4015.87
2018-06-2244.4919.690-0.0453.3255.91
2018-06-2544.319.795-0.4272.8555.94
2018-06-2643.3919.962-2.0544.6055.99
2018-06-2741.7620.161-3.7575.7166.05
2018-06-284220.3020.5754.0476.09
2018-06-2944.7420.5896.5247.6906.18
2018-07-0246.320.7123.4873.1746.21
2018-07-034620.905-0.6485.0546.27
2018-07-0445.9921.055-0.0223.9136.32
2018-07-0543.5121.249-5.3925.3276.37
2018-07-064521.5163.4257.1256.45
2018-07-0947.6721.7295.9335.3786.52
2018-07-1048.5721.8751.8883.6086.56
2018-07-1149.0522.1030.9885.5806.63
2018-07-1251.3522.3424.6895.5666.70
2018-07-1351.8422.5170.9544.0516.75
2018-07-1651.9622.7520.2315.4406.83
2018-07-1750.4722.905-2.8683.6376.87
2018-07-1850.6123.0660.2773.8246.92
2018-07-1947.4323.374-6.2837.7857.01
2018-07-204823.5161.2023.5427.05
2018-07-2343.123.516-10.2080.0007.05
2018-07-2441.3624.020-4.03714.6407.21
2018-07-2541.4224.2280.1456.0207.27
2018-07-2640.0824.414-3.2355.5777.32
2018-07-2740.3124.6260.5746.2877.39
2018-07-3036.1824.924-10.2469.8987.48
2018-07-3136.8325.1141.7976.1917.53
2018-08-0136.5525.198-0.7602.7697.56
2018-08-0238.5325.3875.4175.8827.62
2018-08-0336.525.534-5.2694.8277.66
2018-08-063525.725-4.1106.5487.72
2018-08-0736.6925.8894.8295.3717.77
2018-08-0836.1526.044-1.4725.1247.81
2018-08-0938.7426.3277.1658.7697.90
2018-08-1039.6626.4682.3754.2857.94
2018-08-1340.4526.5871.9923.5307.98
2018-08-1439.7426.755-1.7555.0688.03
2018-08-1538.626.928-2.8695.3608.08
2018-08-1638.9427.1190.8815.9078.14
2018-08-1737.127.387-4.7258.6548.22
2018-08-2037.4527.5320.9434.6368.26
2018-08-2140.9727.8949.39910.6288.37
2018-08-2240.2228.017-1.8313.6618.41
2018-08-2341.0528.1702.0644.4758.45
2018-08-2441.6428.3501.4375.1898.51
2018-08-2742.628.5282.3054.9958.56
2018-08-2841.8528.632-1.7612.9818.59
2018-08-2941.728.727-0.3582.7488.62
2018-08-304228.8450.7193.3578.65
2018-08-3140.728.989-3.0954.2628.70
2018-09-0342.229.1253.6863.8578.74
2018-09-0442.1329.280-0.1664.4318.78
2018-09-0542.129.355-0.0712.1368.81
2018-09-0641.929.449-0.4752.6848.83
2018-09-0741.929.5790.0003.7238.87
2018-09-1043.1229.7052.9123.5088.91
2018-09-1144.0229.8172.0873.0618.95
2018-09-1242.8529.981-2.6584.5898.99
2018-09-1341.0530.377-4.20111.5759.11
2018-09-1440.5330.474-1.2672.8759.14
2018-09-1740.3130.580-0.5433.1589.17
2018-09-1842.1130.8184.4656.7739.25
2018-09-1942.5130.9500.9503.7289.29
2018-09-2042.2531.021-0.6122.0239.31
2018-09-2143.8931.1663.8823.9539.35
2018-09-2544.4831.2661.3442.6899.38
2018-09-2645.331.4071.8443.7329.42
2018-09-2747.5131.7314.8798.1909.52
2018-09-2847.9631.8610.9473.2629.56
2018-10-0843.0631.964-10.2172.8779.59
2018-10-0941.4532.164-3.7395.7839.65
2018-10-1040.9932.309-1.1104.2469.69
2018-10-1138.6932.522-5.6116.5879.76
2018-10-1239.3132.6781.6024.7829.80
2018-10-1540.732.8403.5364.7829.85
2018-10-1640.332.996-0.9834.6449.90
2018-10-1738.8233.318-3.6729.95010.00
2018-10-1834.8433.589-10.2529.32510.08
2018-10-1937.334.0077.06113.46210.20
2018-10-2238.7134.1953.7805.81810.26
2018-10-2337.9734.348-1.9124.83110.30
2018-10-2435.2434.664-7.19010.77210.40
2018-10-2534.4934.830-2.1285.76010.45
2018-10-2634.0635.022-1.2476.78510.51
2018-10-2933.2535.189-2.3786.01910.56
2018-10-3034.5735.3913.9707.00810.62
2018-10-3134.7635.4970.5503.64510.65
2018-11-0135.4135.6101.8703.85510.68
2018-11-0237.4635.6955.7892.71110.71
2018-11-0537.3635.845-0.2674.80510.75
2018-11-0641.235.88410.2781.15110.77
2018-11-0741.5536.0350.8504.34510.81
2018-11-0843.4236.2724.5016.57010.88
2018-11-0941.636.368-4.1922.76410.91
2018-11-1242.1636.4911.3463.51010.95
2018-11-1342.6136.6311.0673.93710.99
2018-11-1442.1236.717-1.1502.44111.02
2018-11-1542.5836.8101.0922.61211.04
2018-11-1642.336.970-0.6584.55611.09
2018-11-1941.637.035-1.6551.86811.11
2018-11-2042.0437.1241.0582.54811.14
2018-11-2144.6137.4736.1139.39611.24
2018-11-2244.6337.5380.0451.74811.26
2018-11-2342.237.730-5.4455.44511.32
2018-11-2642.137.826-0.2372.72511.35
2018-11-2741.937.927-0.4752.89811.38
2018-11-2842.3738.0551.1223.62811.42
2018-11-2941.638.187-1.8173.82311.46
2018-11-3041.6538.2500.1201.80311.47
2018-12-0343.0638.3793.3853.60111.51
2018-12-0443.438.4510.7901.99711.54
2018-12-0543.8138.5990.9454.03211.58
2018-12-0641.3838.793-5.5475.63811.64
2018-12-0740.9639.023-1.0156.74211.71
2018-12-1039.3239.120-4.0042.95411.74
2018-12-1140.1539.2032.1112.46711.76
2018-12-1239.2939.336-2.1424.08511.80
2018-12-1339.8339.4371.3743.02911.83
2018-12-1438.139.586-4.3434.69511.88
2018-12-1737.5839.684-1.3653.12311.91
2018-12-1837.8939.8130.8254.09811.94
2018-12-1936.9839.981-2.4025.46311.99
2018-12-2037.0140.0490.0812.19012.01
2018-12-2136.2740.155-1.9993.51312.05
2018-12-2437.7440.3014.0534.63212.09
2018-12-2538.7340.4352.6234.16012.13
2018-12-2638.0840.504-1.6782.16912.15
2018-12-2736.9340.710-3.0206.69612.21
2018-12-2837.7640.8362.2474.00812.25
2019-01-0235.0741.073-7.1248.10412.32
2019-01-0335.0941.1440.0572.42412.34
2019-01-0436.6341.2754.3894.30312.38
2019-01-0737.0541.3621.1472.81212.41
2019-01-0837.341.4750.6753.64412.44
2019-01-0937.4541.5740.4023.16412.47
2019-01-1036.3541.684-2.9373.63212.51
2019-01-1136.6841.7390.9081.78812.52
2019-01-1434.341.958-6.4897.66112.59
2019-01-1535.4942.0833.4694.22712.62
2019-01-1636.4642.2192.7334.48012.67
2019-01-1736.2642.318-0.5493.29112.70
2019-01-1837.0842.4332.2613.72312.73
2019-01-2137.1942.5430.2973.53312.76
2019-01-2236.3142.659-2.3663.84512.80
2019-01-2336.0142.719-0.8261.98312.82
2019-01-2435.942.829-0.3053.69312.85
2019-01-2535.8442.871-0.1671.39312.86
2019-01-2835.8442.9570.0002.90212.89
2019-01-2935.2543.076-1.6464.04612.92
2019-01-3033.8943.211-3.8584.76612.96
2019-01-3133.343.306-1.7413.42312.99
2019-02-0135.7443.5257.3277.35713.06
2019-02-1136.7143.7012.7145.76413.11
2019-02-1237.9243.8493.2964.68513.15
2019-02-1338.1343.9160.5542.11013.17
2019-02-1438.6344.0101.3112.91113.20
2019-02-1538.2444.065-1.0101.73413.22
2019-02-1840.0344.1934.6813.81813.26
2019-02-1939.3544.337-1.6994.39713.30
2019-02-2038.944.437-1.1443.10013.33
2019-02-2138.8644.528-0.1032.80213.36
2019-02-2238.7544.655-0.2833.93713.40
2019-02-2541.4244.8876.8906.71013.47
2019-02-2642.6345.1612.9217.72613.55
2019-02-2742.5245.316-0.2584.36313.59
2019-02-2843.4445.4172.1642.79913.63
2019-03-0144.9645.5593.4993.79813.67
2019-03-0444.9845.7000.0443.75913.71
2019-03-0544.9945.7850.0222.24513.74
2019-03-064445.919-2.2003.66713.78
2019-03-0743.9946.082-0.0234.43213.82
2019-03-0843.1446.298-1.9326.02413.89
2019-03-1145.7846.5496.1206.58313.96
2019-03-1245.7946.6600.0222.90514.00
2019-03-1347.9246.9524.6527.31614.09
2019-03-1446.6647.175-2.6295.73914.15
2019-03-1547.9947.3552.8504.50114.21
2019-03-1849.9747.6154.1266.23014.28
2019-03-195047.6950.0601.92114.31
2019-03-2048.7347.904-2.5405.14014.37
2019-03-2148.547.975-0.4721.76514.39
2019-03-2248.5148.0820.0212.66014.42
2019-03-2547.448.244-2.2884.08214.47
2019-03-2647.3948.354-0.0212.80614.51
2019-03-2748.8848.5133.1443.88314.55
2019-03-2847.5748.632-2.6803.00714.59
2019-03-2950.148.8995.3186.39114.67
2019-04-0150.6149.0491.0183.57314.71
2019-04-0245.4549.165-10.1963.06314.75
2019-04-0346.9649.2893.3223.16814.79
2019-04-0444.6949.607-4.8348.51814.88
2019-04-0844.4249.739-0.6043.58014.92
2019-04-0944.7549.8350.7432.56614.95
2019-04-1045.0149.9690.5813.57514.99
2019-04-1143.750.106-2.9103.77715.03
2019-04-1243.0550.217-1.4873.08915.07
2019-04-1543.2650.2780.4881.69615.08
2019-04-1644.4350.3972.7053.21315.12
2019-04-1743.9650.454-1.0581.55315.14
2019-04-1844.0350.5060.1591.41015.15
2019-04-1943.5550.577-1.0901.95315.17
2019-04-2243.7850.6250.5281.33215.19
2019-04-234450.6920.5031.82715.21
2019-04-2443.9950.760-0.0231.84115.23
2019-04-2543.4650.845-1.2052.34115.25
2019-04-2643.850.9250.7822.18615.28
2019-04-2944.4251.0241.4162.69415.31
2019-04-3042.151.307-5.2238.05915.39
2019-05-0639.1851.447-6.9364.29915.43
2019-05-0739.5651.5810.9704.05815.47
2019-05-0839.0951.708-1.1883.89315.51
2019-05-0938.4751.776-1.5862.12315.53
2019-05-1039.2851.8722.1062.93715.56
2019-05-1338.9651.901-0.8150.89115.57
2019-05-1439.151.9540.3591.61715.59
2019-05-1540.2352.0502.8902.86415.61
2019-05-1644.3552.46610.24111.26015.74
2019-05-1742.0552.633-5.1864.75815.79
2019-05-2041.7852.817-0.6425.27915.84
2019-05-2141.7152.911-0.1682.70515.87
2019-05-2240.7853.020-2.2303.21315.91
2019-05-2338.7253.184-5.0515.07615.96
2019-05-2438.8553.2570.3362.27315.98
2019-05-2739.5553.3721.8023.47516.01
2019-05-2840.753.4942.9083.61616.05
2019-05-2939.8553.532-2.0881.13016.06
2019-05-3039.2953.574-1.4051.28016.07
2019-05-3139.3153.6550.0512.49416.10
2019-06-0339.3753.7250.1532.13716.12
2019-06-0438.9853.784-0.9911.80316.14
2019-06-0536.0854.127-7.44011.41616.24
2019-06-0636.4354.2050.9702.55016.26
2019-06-1035.554.303-2.5533.32116.29
2019-06-1136.8154.4523.6904.84516.34
2019-06-1236.7854.515-0.0812.06516.35
2019-06-1336.3954.592-1.0602.55616.38
2019-06-1436.854.6851.1273.02316.41
2019-06-1737.3554.7721.4952.79916.43
2019-06-1838.6954.9913.5886.77416.50
2019-06-1939.155.0891.0603.02416.53
2019-06-2040.0155.2172.3273.83616.57
2019-06-214155.2962.4742.29916.59
2019-06-2440.8555.366-0.3662.07316.61
2019-06-2541.8455.5262.4244.57816.66
2019-06-2641.9355.6490.2153.51316.69
2019-06-2742.3255.7360.9302.48016.72
2019-06-2842.655.8180.6622.31616.75
2019-07-0143.9555.8883.1691.90116.77
2019-07-0243.9955.9630.0912.04816.79
2019-07-0344.2656.0490.6142.34116.81
2019-07-0444.2656.1340.0002.30516.84
2019-07-0544.2956.2130.0682.12416.86
2019-07-0843.3456.302-2.1452.46116.89
2019-07-0943.6656.3460.7381.22316.90
2019-07-1043.556.418-0.3661.99316.93
2019-07-1143.4956.485-0.0231.83916.95
2019-07-1243.4156.528-0.1841.19616.96
2019-07-1544.3356.6252.1192.62616.99
2019-07-1644.7656.7110.9702.30117.01
2019-07-1745.0756.7770.6931.76517.03
2019-07-1845.356.8260.5101.28717.05
2019-07-1945.2356.861-0.1550.92717.06
2019-07-2245.3656.9490.2872.32117.08
2019-07-2346.4957.0272.4912.02817.11
2019-07-2446.557.0660.0220.98917.12
2019-07-2546.5257.0940.0430.73117.13
2019-07-2646.5757.1550.1071.56917.15
2019-07-2946.4157.200-0.3441.18117.16
2019-07-3046.5957.2510.3881.29317.18
2019-07-3146.4557.342-0.3002.36117.20
2019-08-0145.0157.528-3.1004.95217.26
2019-08-0244.757.625-0.6892.62217.29
2019-08-0543.3457.747-3.0433.35617.32
2019-08-0642.7457.859-1.3843.16117.36
2019-08-0744.2158.0203.4394.35217.41
2019-08-0846.2858.2254.6825.31617.47
2019-08-0946.4658.3020.3891.98817.49
2019-08-1246.3358.370-0.2801.76517.51
2019-08-1346.4458.4520.2372.13717.54
2019-08-1448.3258.6594.0485.12517.60
2019-08-1547.8458.734-0.9931.88317.62
2019-08-1648.2258.8770.7943.55417.66
2019-08-1949.4258.9972.4892.92417.70
2019-08-2048.1859.120-2.5093.07617.74
2019-08-2147.3259.265-1.7853.65317.78
2019-08-2247.4459.3660.2542.55717.81
2019-08-2349.5459.6324.4276.45017.89
2019-08-2649.0559.714-0.9891.99817.91
2019-08-2749.2459.8260.3872.73217.95
2019-08-2847.360.177-3.9408.91618.05
2019-08-2947.5360.2830.4862.68518.09
2019-08-3047.2960.404-0.5053.05118.12
2019-09-0250.9560.7637.7398.45818.23
2019-09-0350.4160.844-1.0601.94318.25
2019-09-0450.4560.9530.0792.57918.29
2019-09-0550.6961.0990.4763.46918.33
2019-09-0652.2961.3013.1564.63618.39
2019-09-0952.3361.3940.0762.12318.42
2019-09-1051.6961.490-1.2232.23618.45
2019-09-1150.361.640-2.6893.57918.49
2019-09-1251.1361.7261.6502.00818.52
2019-09-1651.161.823-0.0592.28818.55
2019-09-1750.461.895-1.3701.70318.57
2019-09-1850.561.9950.1982.38118.60
2019-09-1951.6562.1502.2773.60418.65
2019-09-2051.5362.223-0.2321.70418.67
2019-09-2349.5962.382-3.7653.84218.71
2019-09-2448.262.632-2.8036.21118.79
2019-09-2548.1762.744-0.0622.80118.82
2019-09-2647.4562.862-1.4952.98918.86
2019-09-2747.4463.013-0.0213.81518.90
2019-09-3046.9563.125-1.0332.86718.94
2019-10-0846.3563.267-1.2783.66318.98
2019-10-0947.0663.4121.5323.71119.02
2019-10-1049.463.6824.9726.56619.10
2019-10-1149.563.7990.2022.83419.14
2019-10-1449.4463.908-0.1212.64619.17
2019-10-1548.964.009-1.0922.46819.20
2019-10-1649.1264.1000.4502.22919.23
2019-10-1749.564.1830.7742.01519.26
2019-10-1850.3764.4011.7585.19219.32
2019-10-2149.1564.622-2.4225.40019.39
2019-10-2249.7664.7061.2412.01419.41
2019-10-2348.2964.881-2.9544.36119.46
2019-10-2447.164.977-2.4642.42319.49
2019-10-2547.765.0581.2742.05919.52
2019-10-2848.1865.1361.0061.92919.54
2019-10-2947.7865.220-0.8302.11719.57
2019-10-3047.6765.326-0.2302.65819.60
2019-10-3148.165.4160.9022.24519.62
2019-11-0147.6365.554-0.9773.47219.67
2019-11-0448.3565.6801.5123.12819.70
2019-11-0548.4465.7420.1861.55119.72
2019-11-0648.0465.850-0.8262.68419.75
2019-11-0747.9965.918-0.1041.70719.78
2019-11-0848.1266.0060.2712.18819.80
2019-11-114766.088-2.3282.09919.83
2019-11-1246.6366.185-0.7872.48919.86
2019-11-1346.9666.2450.7081.54419.87
2019-11-1446.8966.300-0.1491.40519.89
2019-11-1546.366.378-1.2582.02619.91
2019-11-1847.166.5111.7283.39119.95
2019-11-1947.666.6071.0622.42019.98
2019-11-2046.8366.683-1.6181.93320.00
2019-11-214666.760-1.7722.00720.03
2019-11-2244.966.917-2.3914.19620.07
2019-11-2544.267.027-1.5593.00720.11
2019-11-2644.5867.0900.8601.69720.13
2019-11-2744.0967.150-1.0991.61520.14
2019-11-2844.2767.2330.4082.26820.17
2019-11-2943.867.336-1.0622.82420.20
2019-12-0243.3567.427-1.0272.51120.23
2019-12-0343.1767.543-0.4153.23020.26
2019-12-0443.8867.6311.6452.40920.29
2019-12-0545.3867.8143.4184.83120.34
2019-12-0645.1467.884-0.5291.85120.37
2019-12-0945.4867.9510.7531.77220.39
2019-12-1047.2568.2063.8926.48620.46
2019-12-1147.8868.3361.3333.23820.50
2019-12-1248.5268.4551.3372.94520.54
2019-12-1349.1468.5671.2782.74120.57
2019-12-1648.6368.662-1.0382.34020.60
2019-12-1748.5568.745-0.1652.05620.62
2019-12-1847.8868.830-1.3802.12220.65
2019-12-1947.9168.9020.0631.81720.67
2019-12-2048.3368.9730.8771.75320.69
2019-12-2348.169.090-0.4762.93820.73
2019-12-2447.8469.187-0.5412.43220.76
2019-12-2549.5369.3913.5334.93320.82
2019-12-2649.4569.460-0.1621.67620.84
2019-12-2748.3169.621-2.3054.00420.89
2019-12-3047.8769.695-0.9111.84220.91
2019-12-3149.1669.8742.6954.36620.96
2020-01-0250.170.0381.9123.94621.01
2020-01-0351.4870.2632.7545.23021.08
2020-01-0655.5570.6537.9068.43021.20
2020-01-0755.9870.7740.7742.59221.23
2020-01-0856.3870.9630.7154.01921.29
2020-01-0957.9871.1982.8384.86021.36
2020-01-1057.771.355-0.4833.27721.41
2020-01-1357.9771.5260.4683.53621.46
2020-01-1457.571.667-0.8112.95021.50
2020-01-155871.8400.8703.56521.55
2020-01-1658.0171.9560.0172.41421.59
2020-01-1758.572.1050.8453.05121.63
2020-01-206072.3442.5644.78621.70
2020-01-2162.0572.5923.4174.78321.78
2020-01-2261.5172.798-0.8704.02921.84
2020-01-2359.0973.129-3.9346.71421.94
2020-02-0358.5373.759-0.94812.91322.13
2020-02-0460.6974.1953.6908.62822.26
2020-02-0563.9874.5985.4217.56322.38
2020-02-0665.1375.1171.7979.55022.53
2020-02-0762.4875.408-4.0695.60422.62
2020-02-1062.4275.730-0.0966.17822.72
2020-02-1161.2875.864-1.8262.62722.76
2020-02-1262.0175.9681.1912.02322.79
2020-02-1360.6376.167-2.2253.93522.85
2020-02-1461.3876.3941.2374.43722.92
2020-02-1761.9776.4990.9612.03622.95
2020-02-1861.0676.641-1.4682.79222.99
2020-02-196076.777-1.7362.70223.03
2020-02-2060.376.9210.5002.88323.08
2020-02-2159.9577.057-0.5802.72023.12
2020-02-2462.2977.2273.9033.26923.17
2020-02-2563.1577.4581.3814.38323.24
2020-02-2658.677.891-7.2058.86823.37
2020-02-2759.7678.0621.9803.44723.42
2020-02-2859.4878.268-0.4694.15023.48
2020-03-0260.8978.4802.3714.18623.54
2020-03-0362.378.7342.3164.87823.62
2020-03-0462.8578.9580.8834.28623.69
2020-03-0564.9879.2173.3894.77323.76
2020-03-0665.579.4270.8003.84723.83
2020-03-0964.2879.687-1.8634.85523.91
2020-03-1065.4579.9841.8205.44524.00
2020-03-1163.9580.235-2.2924.72124.07
2020-03-1261.2580.497-4.2225.12924.15
2020-03-1360.3781.019-1.43710.38424.31
2020-03-1657.3281.396-5.0527.88524.42
2020-03-1757.581.7660.3147.71124.53
2020-03-1858.682.0001.9134.80024.60
2020-03-1958.0482.266-0.9565.49524.68
2020-03-2059.1982.4581.9813.89424.74
2020-03-2360.1682.7251.6395.32224.82
2020-03-2463.0583.0224.8045.66824.91
2020-03-2565.383.3173.5695.40825.00
2020-03-2666.283.5411.3784.07425.06
2020-03-2766.7483.7290.8163.36925.12
2020-03-3065.4483.962-1.9484.28525.19
2020-03-3166.8984.1572.2163.48425.25
2020-04-0165.284.312-2.5272.85525.29
2020-04-0265.5984.5250.5983.89625.36
2020-04-0366.2584.6811.0062.83625.40
2020-04-0769.1685.0184.3925.84225.51
2020-04-0868.2185.203-1.3743.25325.56
2020-04-0972.6985.7146.5688.43025.71
2020-04-1073.586.1241.1146.70025.84
2020-04-1377.5886.5335.5516.32725.96
2020-04-1478.4486.7601.1093.46726.03
2020-04-1576.6686.993-2.2693.65926.10
2020-04-1676.9387.1740.3522.81826.15
2020-04-1777.1687.4030.2993.56226.22
2020-04-2077.387.5580.1812.41126.27
2020-04-2177.3587.8110.0653.92026.34
2020-04-2278.888.1041.8754.46026.43
2020-04-2379.788.4151.1424.68326.52
2020-04-2476.8388.727-3.6014.88126.62
2020-04-2782.1189.2236.8727.25026.77
2020-04-2883.5989.5701.8024.98126.87
2020-04-2981.7689.801-2.1893.38626.94
2020-04-3078.6690.254-3.7926.91027.08
2020-05-0680.3590.5372.1484.22127.16
2020-05-0779.790.638-0.8091.53127.19
2020-05-0880.8990.9001.4933.87727.27
2020-05-1179.591.253-1.7185.34127.38
2020-05-1281.1791.4672.1013.15727.44
2020-05-1381.9991.6891.0103.25227.51
2020-05-1481.4291.852-0.6952.40327.56
2020-05-1581.1592.030-0.3322.62827.61
2020-05-1882.9792.4842.2436.56827.75
2020-05-198592.7402.4473.61627.82
2020-05-2081.0293.056-4.6824.68227.92
2020-05-2181.393.3180.3463.86328.00
2020-05-2278.4893.617-3.4694.56328.08
2020-05-2581.0993.8713.3263.75928.16
2020-05-2684.2794.1683.9224.23028.25
2020-05-2781.3194.416-3.5133.66728.32
2020-05-2880.4794.663-1.0333.67728.40
2020-05-2983.394.9903.5174.72228.50
2020-06-0183.9295.2800.7444.14228.58
2020-06-0282.2295.481-2.0262.93128.64
2020-06-0381.895.680-0.5112.91928.70
2020-06-0482.6895.8591.0762.60428.76
2020-06-0586.4696.2244.5725.06828.87
2020-06-0884.6796.557-2.0704.71928.97
2020-06-0988.6397.0304.6776.40129.11
2020-06-1089.697.2211.0942.55029.17
2020-06-1187.997.461-1.8973.28129.24
2020-06-1288.597.7320.6833.67529.32
2020-06-1589.897.9611.4693.06229.39
2020-06-1691.3898.1591.7592.59529.45
2020-06-1794.6998.4953.6224.26829.55
2020-06-1892.398.825-2.5244.28829.65
2020-06-1995.3999.2053.3484.77829.76
2020-06-2297.6999.5462.4114.19329.86
2020-06-23102.48100.5264.90311.47530.16
2020-06-2499.4100.897-3.0054.46930.27
2020-06-2998.18101.187-1.2273.55130.36
2020-06-3099.65101.4271.4972.88230.43
2020-07-0196.95101.829-2.7094.98730.55
2020-07-0295.32102.143-1.6813.95030.64
2020-07-0396.87102.5681.6265.25630.77
2020-07-0695.01102.768-1.9202.52930.83
2020-07-0799.15103.4054.3577.71531.02
2020-07-0898.91103.596-0.2422.31031.08
2020-07-09103.78104.3614.9248.84631.31
2020-07-10111.29105.3507.23610.66731.60
2020-07-13122.47106.23710.0468.68931.87
2020-07-14133.54107.3369.0399.88032.20
2020-07-15126.33108.642-5.39912.40132.59
2020-07-16123.05109.695-2.59610.27532.91
2020-07-17124.5110.1971.1784.83533.06
2020-07-20123.79111.059-0.5708.35333.32
2020-07-21136.22112.19710.04110.02533.66
2020-07-22146.5113.5557.54711.12934.07
2020-07-23158.5115.0438.19111.26334.51
2020-07-24148.6116.152-6.2468.95934.85
2020-07-27161.55117.1318.7157.26835.14
2020-07-28160118.875-0.95913.08035.66
2020-07-29176.05120.66610.03112.21336.20
2020-07-30181.53122.0593.1139.20836.62
2020-07-31185.5123.0642.1876.50036.92
2020-08-03189.6124.3592.2108.19437.31
2020-08-04170.68125.732-9.9799.65737.72
2020-08-05176.5127.3403.41010.93338.20
2020-08-06163.35128.851-7.45011.09338.66
2020-08-07160.55129.957-1.7148.27138.99
2020-08-10159.68131.030-0.5428.06039.31
2020-08-11157.3131.891-1.4906.56939.57
2020-08-12145.74133.362-7.34912.11740.01
2020-08-13142134.281-2.5667.76740.28
2020-08-14145134.7662.1134.01440.43
2020-08-17146.68135.3841.1595.05540.62
2020-08-18149.87136.1232.1755.91840.84
2020-08-19135.6137.169-9.5229.25541.15
2020-08-20136.16137.7380.4135.01541.32
2020-08-21138.95138.2002.0493.98841.46
2020-08-24135.04139.391-2.81410.58741.82
2020-08-25135.52139.9100.3554.59141.97
2020-08-26134.5140.490-0.7535.18042.15
2020-08-27136.35141.1971.3756.21642.36
2020-08-28143.09142.1634.9438.10442.65
2020-08-31135.15142.796-5.5495.61942.84
2020-09-01131.72143.239-2.5384.03342.97
2020-09-02132143.4990.2132.36943.05
2020-09-03132.04143.9450.0304.05343.18
2020-09-04137.06144.9193.8028.52843.48
2020-09-07132.74145.708-3.1527.13643.71
2020-09-08133.22146.1180.3623.69143.84
2020-09-09117.36147.339-11.90512.48344.20
2020-09-10121.41148.0363.4516.89344.41
2020-09-11125.07148.5713.0155.13144.57
2020-09-14124.81149.513-0.2089.05944.85
2020-09-15127.73150.0472.3405.01645.01
2020-09-16124.88150.618-2.2315.48045.19
2020-09-17122.96151.108-1.5374.78945.33
2020-09-18124151.4400.8463.21245.43
2020-09-21124.19151.7940.1533.41945.54
2020-09-22126.89152.3992.1745.71745.72
2020-09-23142.02154.43011.92417.16446.33
2020-09-24142.6155.2840.4087.18946.59
2020-09-25141.38156.240-0.8568.11446.87
2020-09-28137.15156.998-2.9926.62847.10
2020-09-29135157.615-1.5685.49047.28
2020-09-30139.31158.1303.1934.43047.44
2020-10-09150159.3347.6749.63347.80
2020-10-12155.79159.7323.8603.06747.92
2020-10-13155.3160.687-0.3157.38248.21
2020-10-14158.5161.3382.0614.92648.40
2020-10-15156.5161.922-1.2624.47948.58
2020-10-16161.96162.4653.4894.02648.74
2020-10-19158.4162.994-2.1984.00148.90
2020-10-20160163.5001.0103.80149.05
2020-10-21162164.2341.2505.43849.27
2020-10-22153.01165.100-5.5496.79049.53
2020-10-23143.7167.140-6.08517.03250.14
2020-10-26142.42167.715-0.8914.84350.31
2020-10-27146168.2292.5144.22750.47
2020-10-28146.1168.8050.0684.73350.64
2020-10-29161.11170.67110.27413.89551.20
2020-10-30160.18171.318-0.5774.85451.40
2020-11-02160.1172.031-0.0505.34451.61
2020-11-03163.42172.9002.0746.37751.87
2020-11-04165.95173.5291.5484.55352.06
2020-11-05161.66174.300-2.5855.71952.29
2020-11-06150.53175.470-6.8859.32852.64
2020-11-09151.98176.0890.9634.88952.83
2020-11-10145.48177.431-4.27711.06753.23
2020-11-11132.99178.345-8.5858.24953.50
2020-11-12135178.7651.5113.73053.63
2020-11-13131.94179.244-2.2674.35653.77
2020-11-16135179.9192.3196.00353.98
2020-11-17119.65181.131-11.37012.15654.34
2020-11-18118.89181.595-0.6354.68954.48
2020-11-19120182.0410.9344.45854.61
2020-11-20119.85182.360-0.1253.19254.71
2020-11-23126.07183.1165.1907.20154.93
2020-11-24123.46183.377-2.0702.53055.01
2020-11-25119.45183.982-3.2486.07555.19
2020-11-26118.43184.208-0.8542.29455.26
2020-11-27120.7184.6901.9174.79655.41
2020-11-30124.91185.4053.4886.86855.62
2020-12-01129.41185.9043.6034.62755.77
2020-12-02128.08186.287-1.0283.58655.89
2020-12-03134.01187.3754.6309.74456.21
2020-12-04139.31188.1143.9556.36556.43
2020-12-07139.93188.9880.4457.49456.70
2020-12-08139.38189.342-0.3933.04456.80
2020-12-09138.86189.808-0.3734.03256.94
2020-12-10142.3190.4132.4775.09957.12
2020-12-11138.5190.813-2.6703.47257.24
2020-12-14137.7191.416-0.5785.24957.42
2020-12-15140.33192.1211.9106.02857.64
2020-12-16139.28192.601-0.7484.14057.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询