收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 27.79 | 0 | 0 | 0 | 0 |
2017-11-17 | 26.9 | 0.194 | -3.203 | 8.636 | 0.06 |
2017-11-20 | 27.56 | 0.316 | 2.454 | 5.316 | 0.09 |
2017-11-21 | 26.61 | 0.457 | -3.447 | 6.386 | 0.14 |
2017-11-22 | 26.06 | 0.517 | -2.067 | 2.743 | 0.16 |
2017-11-23 | 25 | 0.633 | -4.068 | 5.564 | 0.19 |
2017-11-24 | 24.19 | 0.734 | -3.240 | 5.000 | 0.22 |
2017-11-27 | 25.19 | 0.884 | 4.134 | 7.152 | 0.27 |
2017-11-28 | 25.05 | 0.943 | -0.556 | 2.858 | 0.28 |
2017-11-29 | 24.37 | 1.034 | -2.715 | 4.471 | 0.31 |
2017-11-30 | 23.39 | 1.148 | -4.021 | 5.827 | 0.34 |
2017-12-01 | 23.3 | 1.200 | -0.385 | 2.693 | 0.36 |
2017-12-04 | 23.98 | 1.300 | 2.918 | 4.979 | 0.39 |
2017-12-05 | 23.55 | 1.364 | -1.793 | 3.294 | 0.41 |
2017-12-06 | 24.91 | 1.511 | 5.775 | 7.091 | 0.45 |
2017-12-07 | 24.7 | 1.551 | -0.843 | 1.927 | 0.47 |
2017-12-08 | 24.9 | 1.613 | 0.810 | 2.996 | 0.48 |
2017-12-11 | 24.48 | 1.667 | -1.687 | 2.651 | 0.50 |
2017-12-12 | 23.52 | 1.743 | -3.922 | 3.840 | 0.52 |
2017-12-13 | 23.63 | 1.777 | 0.468 | 1.743 | 0.53 |
2017-12-14 | 23.49 | 1.832 | -0.592 | 2.835 | 0.55 |
2017-12-15 | 23.6 | 1.867 | 0.468 | 1.745 | 0.56 |
2017-12-18 | 22.6 | 2.009 | -4.237 | 7.542 | 0.60 |
2017-12-19 | 22.53 | 2.037 | -0.310 | 1.504 | 0.61 |
2017-12-20 | 21.84 | 2.115 | -3.063 | 4.305 | 0.63 |
2017-12-21 | 21.56 | 2.186 | -1.282 | 3.938 | 0.66 |
2017-12-22 | 20.33 | 2.317 | -5.705 | 7.746 | 0.70 |
2017-12-25 | 20.1 | 2.368 | -1.131 | 3.050 | 0.71 |
2017-12-26 | 20.07 | 2.422 | -0.149 | 3.184 | 0.73 |
2017-12-27 | 19.87 | 2.486 | -0.997 | 3.886 | 0.75 |
2017-12-28 | 18.88 | 2.605 | -4.982 | 7.549 | 0.78 |
2017-12-29 | 19.77 | 2.701 | 4.714 | 5.826 | 0.81 |
2018-01-02 | 19.8 | 2.746 | 0.152 | 2.731 | 0.82 |
2018-01-03 | 20.6 | 2.822 | 4.040 | 4.444 | 0.85 |
2018-01-04 | 20.74 | 2.868 | 0.680 | 2.670 | 0.86 |
2018-01-05 | 20.49 | 2.911 | -1.205 | 2.507 | 0.87 |
2018-01-08 | 20.66 | 2.973 | 0.830 | 3.612 | 0.89 |
2018-01-09 | 20.4 | 3.022 | -1.258 | 2.856 | 0.91 |
2018-01-10 | 19.7 | 3.086 | -3.431 | 3.922 | 0.93 |
2018-01-11 | 19.99 | 3.170 | 1.472 | 5.025 | 0.95 |
2018-01-12 | 19.76 | 3.212 | -1.151 | 2.551 | 0.96 |
2018-01-15 | 19.1 | 3.292 | -3.340 | 5.010 | 0.99 |
2018-01-16 | 17.75 | 3.422 | -7.068 | 8.796 | 1.03 |
2018-01-17 | 19.2 | 3.630 | 8.169 | 13.014 | 1.09 |
2018-01-18 | 18.54 | 3.705 | -3.438 | 4.844 | 1.11 |
2018-01-19 | 18.55 | 3.774 | 0.054 | 4.477 | 1.13 |
2018-01-22 | 19.12 | 3.883 | 3.073 | 6.846 | 1.16 |
2018-01-23 | 18.82 | 3.926 | -1.569 | 2.720 | 1.18 |
2018-01-24 | 19.23 | 3.999 | 2.179 | 4.570 | 1.20 |
2018-01-25 | 19.37 | 4.091 | 0.728 | 5.720 | 1.23 |
2018-01-26 | 19.53 | 4.131 | 0.826 | 2.426 | 1.24 |
2018-01-29 | 18.85 | 4.217 | -3.482 | 5.479 | 1.27 |
2018-01-30 | 18.7 | 4.253 | -0.796 | 2.334 | 1.28 |
2018-01-31 | 18.17 | 4.343 | -2.834 | 5.936 | 1.30 |
2018-02-01 | 18.25 | 4.416 | 0.440 | 4.788 | 1.32 |
2018-02-02 | 18.54 | 4.525 | 1.589 | 7.068 | 1.36 |
2018-02-05 | 17.99 | 4.575 | -2.967 | 3.290 | 1.37 |
2018-02-06 | 16.4 | 4.680 | -8.838 | 7.727 | 1.40 |
2018-02-07 | 16.16 | 4.780 | -1.463 | 7.439 | 1.43 |
2018-02-08 | 16.58 | 4.844 | 2.599 | 4.579 | 1.45 |
2018-02-09 | 16.07 | 4.903 | -3.076 | 4.403 | 1.47 |
2018-02-12 | 16.71 | 4.963 | 3.983 | 4.356 | 1.49 |
2018-02-13 | 16.58 | 5.000 | -0.778 | 2.633 | 1.50 |
2018-02-14 | 16.59 | 5.037 | 0.060 | 2.714 | 1.51 |
2018-02-22 | 17.14 | 5.085 | 3.315 | 3.376 | 1.53 |
2018-02-23 | 16.99 | 5.116 | -0.875 | 2.159 | 1.53 |
2018-02-26 | 18.49 | 5.271 | 8.829 | 10.065 | 1.58 |
2018-02-27 | 18.73 | 5.340 | 1.298 | 4.435 | 1.60 |
2018-02-28 | 18.51 | 5.409 | -1.175 | 4.485 | 1.62 |
2018-03-01 | 18.88 | 5.468 | 1.999 | 3.728 | 1.64 |
2018-03-02 | 18.4 | 5.529 | -2.542 | 3.972 | 1.66 |
2018-03-05 | 19.36 | 5.605 | 5.217 | 4.728 | 1.68 |
2018-03-06 | 19.23 | 5.656 | -0.671 | 3.202 | 1.70 |
2018-03-07 | 19.06 | 5.679 | -0.884 | 1.404 | 1.70 |
2018-03-08 | 18.95 | 5.717 | -0.577 | 2.413 | 1.72 |
2018-03-09 | 19.83 | 5.797 | 4.644 | 4.855 | 1.74 |
2018-03-12 | 20.42 | 5.878 | 2.975 | 4.740 | 1.76 |
2018-03-13 | 21.64 | 6.044 | 5.975 | 9.207 | 1.81 |
2018-03-14 | 21.17 | 6.101 | -2.172 | 3.235 | 1.83 |
2018-03-15 | 21.63 | 6.211 | 2.173 | 6.094 | 1.86 |
2018-03-16 | 21.23 | 6.262 | -1.849 | 2.913 | 1.88 |
2018-03-19 | 21.1 | 6.337 | -0.612 | 4.239 | 1.90 |
2018-03-20 | 20.72 | 6.389 | -1.801 | 3.033 | 1.92 |
2018-03-21 | 20.04 | 6.499 | -3.282 | 6.564 | 1.95 |
2018-03-22 | 20.2 | 6.552 | 0.798 | 3.144 | 1.97 |
2018-03-23 | 18.15 | 6.658 | -10.149 | 7.030 | 2.00 |
2018-03-26 | 18.53 | 6.811 | 2.094 | 9.917 | 2.04 |
2018-03-27 | 19.11 | 6.858 | 3.130 | 2.914 | 2.06 |
2018-03-28 | 18.59 | 6.892 | -2.721 | 2.250 | 2.07 |
2018-03-29 | 19.06 | 6.933 | 2.528 | 2.528 | 2.08 |
2018-03-30 | 18.27 | 7.028 | -4.145 | 6.243 | 2.11 |
2018-04-02 | 17.9 | 7.084 | -2.025 | 3.777 | 2.13 |
2018-04-03 | 17.45 | 7.115 | -2.514 | 2.123 | 2.13 |
2018-04-04 | 16.74 | 7.196 | -4.069 | 5.788 | 2.16 |
2018-04-09 | 16.83 | 7.229 | 0.538 | 2.389 | 2.17 |
2018-04-10 | 17.13 | 7.269 | 1.783 | 2.793 | 2.18 |
2018-04-11 | 17.22 | 7.299 | 0.525 | 2.102 | 2.19 |
2018-04-12 | 16.96 | 7.335 | -1.510 | 2.555 | 2.20 |
2018-04-13 | 17.3 | 7.364 | 2.005 | 2.005 | 2.21 |
2018-04-16 | 17.31 | 7.414 | 0.058 | 3.468 | 2.22 |
2018-04-17 | 16.78 | 7.467 | -3.062 | 3.755 | 2.24 |
2018-04-18 | 17.02 | 7.554 | 1.430 | 6.138 | 2.27 |
2018-04-19 | 16.59 | 7.602 | -2.526 | 3.525 | 2.28 |
2018-04-20 | 15.73 | 7.668 | -5.184 | 5.003 | 2.30 |
2018-04-23 | 14.79 | 7.775 | -5.976 | 8.646 | 2.33 |
2018-04-24 | 15.02 | 7.814 | 1.555 | 3.178 | 2.34 |
2018-04-25 | 15.33 | 7.866 | 2.064 | 4.061 | 2.36 |
2018-04-26 | 14.8 | 7.919 | -3.457 | 4.240 | 2.38 |
2018-04-27 | 14.89 | 7.952 | 0.608 | 2.703 | 2.39 |
2018-05-02 | 14.78 | 8.008 | -0.739 | 4.500 | 2.40 |
2018-05-03 | 16.12 | 8.142 | 9.066 | 10.014 | 2.44 |
2018-05-04 | 15.63 | 8.173 | -3.040 | 2.357 | 2.45 |
2018-05-07 | 15.81 | 8.208 | 1.152 | 2.687 | 2.46 |
2018-05-08 | 15.87 | 8.258 | 0.380 | 3.795 | 2.48 |
2018-05-09 | 15.68 | 8.276 | -1.197 | 1.323 | 2.48 |
2018-05-10 | 15.77 | 8.306 | 0.574 | 2.296 | 2.49 |
2018-05-11 | 15.78 | 8.334 | 0.063 | 2.156 | 2.50 |
2018-05-14 | 16.28 | 8.399 | 3.169 | 4.816 | 2.52 |
2018-05-15 | 16.2 | 8.431 | -0.491 | 2.334 | 2.53 |
2018-05-16 | 15.87 | 8.456 | -2.037 | 1.914 | 2.54 |
2018-05-17 | 15.31 | 8.513 | -3.529 | 4.474 | 2.55 |
2018-05-18 | 15.51 | 8.553 | 1.306 | 3.070 | 2.57 |
2018-05-21 | 16.04 | 8.610 | 3.417 | 4.255 | 2.58 |
2018-05-22 | 16.08 | 8.636 | 0.249 | 1.933 | 2.59 |
2018-05-23 | 15.92 | 8.666 | -0.995 | 2.239 | 2.60 |
2018-05-24 | 16.01 | 8.693 | 0.565 | 2.073 | 2.61 |
2018-05-25 | 15.45 | 8.741 | -3.498 | 3.748 | 2.62 |
2018-05-28 | 15.16 | 8.779 | -1.877 | 2.977 | 2.63 |
2018-05-29 | 14.88 | 8.815 | -1.847 | 2.902 | 2.64 |
2018-05-30 | 13.69 | 8.889 | -7.997 | 6.452 | 2.67 |
2018-05-31 | 13.66 | 8.949 | -0.219 | 5.259 | 2.68 |
2018-06-01 | 13.39 | 8.983 | -1.977 | 3.075 | 2.69 |
2018-06-04 | 13.55 | 9.004 | 1.195 | 1.867 | 2.70 |
2018-06-05 | 14.19 | 9.056 | 4.723 | 4.428 | 2.72 |
2018-06-06 | 14.09 | 9.083 | -0.705 | 2.255 | 2.72 |
2018-06-07 | 13.84 | 9.120 | -1.774 | 3.265 | 2.74 |
2018-06-08 | 13.59 | 9.158 | -1.806 | 3.324 | 2.75 |
2018-06-11 | 13.81 | 9.194 | 1.619 | 3.164 | 2.76 |
2018-06-12 | 13.94 | 9.242 | 0.941 | 4.127 | 2.77 |
2018-06-13 | 13.4 | 9.287 | -3.874 | 4.017 | 2.79 |
2018-06-14 | 13.4 | 9.308 | 0.000 | 1.866 | 2.79 |
2018-06-15 | 12.83 | 9.380 | -4.254 | 6.716 | 2.81 |
2018-06-19 | 11.53 | 9.453 | -10.133 | 7.560 | 2.84 |
2018-06-20 | 11.5 | 9.493 | -0.260 | 4.250 | 2.85 |
2018-06-21 | 10.71 | 9.562 | -6.870 | 7.652 | 2.87 |
2018-06-22 | 11.11 | 9.603 | 3.735 | 4.482 | 2.88 |
2018-06-25 | 10.9 | 9.641 | -1.890 | 4.140 | 2.89 |
2018-06-26 | 11.42 | 9.716 | 4.771 | 7.890 | 2.91 |
2018-06-27 | 11.29 | 9.745 | -1.138 | 3.152 | 2.92 |
2018-06-28 | 12.44 | 9.858 | 10.186 | 10.895 | 2.96 |
2018-06-29 | 12.77 | 9.929 | 2.653 | 6.592 | 2.98 |
2018-07-02 | 12.39 | 9.966 | -2.976 | 3.602 | 2.99 |
2018-07-03 | 12.62 | 10.015 | 1.856 | 4.681 | 3.00 |
2018-07-04 | 12.04 | 10.071 | -4.596 | 5.626 | 3.02 |
2018-07-05 | 11.7 | 10.126 | -2.824 | 5.565 | 3.04 |
2018-07-06 | 12.22 | 10.199 | 4.444 | 7.179 | 3.06 |
2018-07-09 | 12.45 | 10.223 | 1.882 | 2.373 | 3.07 |
2018-07-10 | 12.35 | 10.253 | -0.803 | 2.892 | 3.08 |
2018-07-11 | 11.74 | 10.310 | -4.939 | 5.830 | 3.09 |
2018-07-12 | 12.38 | 10.374 | 5.451 | 6.218 | 3.11 |
2018-07-13 | 12.46 | 10.403 | 0.646 | 2.746 | 3.12 |
2018-07-16 | 12.41 | 10.439 | -0.401 | 3.451 | 3.13 |
2018-07-17 | 12.6 | 10.469 | 1.531 | 2.901 | 3.14 |
2018-07-18 | 12.12 | 10.532 | -3.810 | 6.190 | 3.16 |
2018-07-19 | 11 | 10.612 | -9.241 | 8.746 | 3.18 |
2018-07-20 | 11.2 | 10.641 | 1.818 | 3.182 | 3.19 |
2018-07-23 | 11.25 | 10.669 | 0.446 | 2.946 | 3.20 |
2018-07-24 | 11.6 | 10.709 | 3.111 | 4.178 | 3.21 |
2018-07-25 | 11.61 | 10.745 | 0.086 | 3.707 | 3.22 |
2018-07-26 | 11.55 | 10.767 | -0.517 | 2.239 | 3.23 |
2018-07-27 | 11.23 | 10.798 | -2.771 | 3.290 | 3.24 |
2018-07-30 | 11.08 | 10.832 | -1.336 | 3.740 | 3.25 |
2018-07-31 | 11.03 | 10.853 | -0.451 | 2.256 | 3.26 |
2018-08-01 | 10.85 | 10.877 | -1.632 | 2.629 | 3.26 |
2018-08-02 | 10.39 | 10.943 | -4.240 | 7.650 | 3.28 |
2018-08-03 | 10.41 | 10.975 | 0.192 | 3.754 | 3.29 |
2018-08-06 | 10.43 | 11.002 | 0.192 | 3.074 | 3.30 |
2018-08-07 | 10.7 | 11.041 | 2.589 | 4.314 | 3.31 |
2018-08-08 | 10.27 | 11.077 | -4.019 | 4.299 | 3.32 |
2018-08-09 | 10.73 | 11.129 | 4.479 | 5.745 | 3.34 |
2018-08-10 | 10.78 | 11.147 | 0.466 | 2.050 | 3.34 |
2018-08-13 | 10.94 | 11.182 | 1.484 | 3.803 | 3.35 |
2018-08-14 | 10.78 | 11.202 | -1.463 | 2.285 | 3.36 |
2018-08-15 | 10.48 | 11.237 | -2.783 | 3.989 | 3.37 |
2018-08-16 | 10.4 | 11.265 | -0.763 | 3.244 | 3.38 |
2018-08-17 | 10.3 | 11.293 | -0.962 | 3.173 | 3.39 |
2018-08-20 | 10.77 | 11.334 | 4.563 | 4.660 | 3.40 |
2018-08-21 | 10.81 | 11.360 | 0.371 | 2.786 | 3.41 |
2018-08-22 | 10.7 | 11.383 | -1.018 | 2.683 | 3.42 |
2018-08-23 | 10.89 | 11.407 | 1.776 | 2.617 | 3.42 |
2018-08-24 | 10.69 | 11.424 | -1.837 | 1.928 | 3.43 |
2018-08-27 | 10.89 | 11.445 | 1.871 | 2.245 | 3.43 |
2018-08-28 | 10.92 | 11.466 | 0.275 | 2.296 | 3.44 |
2018-08-29 | 10.77 | 11.489 | -1.374 | 2.656 | 3.45 |
2018-08-30 | 10.91 | 11.510 | 1.300 | 2.228 | 3.45 |
2018-08-31 | 9.98 | 11.580 | -8.524 | 8.433 | 3.47 |
2018-09-03 | 9.94 | 11.608 | -0.401 | 3.407 | 3.48 |
2018-09-04 | 10.01 | 11.626 | 0.704 | 2.113 | 3.49 |
2018-09-05 | 10.07 | 11.658 | 0.599 | 3.896 | 3.50 |
2018-09-06 | 9.98 | 11.683 | -0.894 | 2.979 | 3.50 |
2018-09-07 | 9.99 | 11.707 | 0.100 | 2.906 | 3.51 |
2018-09-10 | 9.73 | 11.728 | -2.603 | 2.603 | 3.52 |
2018-09-11 | 9.82 | 11.752 | 0.925 | 2.878 | 3.53 |
2018-09-12 | 10.02 | 11.781 | 2.037 | 3.462 | 3.53 |
2018-09-13 | 10.12 | 11.798 | 0.998 | 1.996 | 3.54 |
2018-09-14 | 10.04 | 11.818 | -0.791 | 2.372 | 3.55 |
2018-09-17 | 9.83 | 11.840 | -2.092 | 2.789 | 3.55 |
2018-09-18 | 10.08 | 11.869 | 2.543 | 3.459 | 3.56 |
2018-09-19 | 10.14 | 11.891 | 0.595 | 2.579 | 3.57 |
2018-09-20 | 10.1 | 11.904 | -0.394 | 1.479 | 3.57 |
2018-09-21 | 10.24 | 11.921 | 1.386 | 1.980 | 3.58 |
2018-09-25 | 10.25 | 11.930 | 0.098 | 1.074 | 3.58 |
2018-09-26 | 10.31 | 11.950 | 0.585 | 2.341 | 3.58 |
2018-09-27 | 9.91 | 11.990 | -3.880 | 4.850 | 3.60 |
2018-09-28 | 9.95 | 12.001 | 0.404 | 1.312 | 3.60 |
2018-10-08 | 9.43 | 12.040 | -5.226 | 5.025 | 3.61 |
2018-10-09 | 9.29 | 12.062 | -1.485 | 2.757 | 3.62 |
2018-10-10 | 9.24 | 12.077 | -0.538 | 2.045 | 3.62 |
2018-10-11 | 8.3 | 12.121 | -10.173 | 6.277 | 3.64 |
2018-10-12 | 7.9 | 12.169 | -4.819 | 7.349 | 3.65 |
2018-10-15 | 7.62 | 12.208 | -3.544 | 6.076 | 3.66 |
2018-10-16 | 7.65 | 12.227 | 0.394 | 3.018 | 3.67 |
2018-10-17 | 7.89 | 12.252 | 3.137 | 3.791 | 3.68 |
2018-10-18 | 7.61 | 12.273 | -3.549 | 3.295 | 3.68 |
2018-10-19 | 7.88 | 12.314 | 3.548 | 6.307 | 3.69 |
2018-10-22 | 8.29 | 12.360 | 5.203 | 6.599 | 3.71 |
2018-10-23 | 8.01 | 12.391 | -3.378 | 4.704 | 3.72 |
2018-10-24 | 8.06 | 12.427 | 0.624 | 5.243 | 3.73 |
2018-10-25 | 8.08 | 12.458 | 0.248 | 4.715 | 3.74 |
2018-10-26 | 8.13 | 12.478 | 0.619 | 2.970 | 3.74 |
2018-10-29 | 8.19 | 12.503 | 0.738 | 3.567 | 3.75 |
2018-10-30 | 8.27 | 12.534 | 0.977 | 4.518 | 3.76 |
2018-10-31 | 8.28 | 12.547 | 0.121 | 1.935 | 3.76 |
2018-11-01 | 8.64 | 12.578 | 4.348 | 4.227 | 3.77 |
2018-11-02 | 8.87 | 12.608 | 2.662 | 4.167 | 3.78 |
2018-11-05 | 8.8 | 12.647 | -0.789 | 5.299 | 3.79 |
2018-11-06 | 8.65 | 12.669 | -1.705 | 3.068 | 3.80 |
2018-11-07 | 8.63 | 12.688 | -0.231 | 2.543 | 3.81 |
2018-11-08 | 8.6 | 12.708 | -0.348 | 2.897 | 3.81 |
2018-11-09 | 8.66 | 12.738 | 0.698 | 4.070 | 3.82 |
2018-11-12 | 8.96 | 12.769 | 3.464 | 4.157 | 3.83 |
2018-11-13 | 9.07 | 12.797 | 1.228 | 3.683 | 3.84 |
2018-11-14 | 8.93 | 12.825 | -1.544 | 3.859 | 3.85 |
2018-11-15 | 9.2 | 12.850 | 3.024 | 3.247 | 3.86 |
2018-11-16 | 9.26 | 12.869 | 0.652 | 2.391 | 3.86 |
2018-11-19 | 9.12 | 12.888 | -1.512 | 2.592 | 3.87 |
2018-11-20 | 8.75 | 12.916 | -4.057 | 3.728 | 3.87 |
2018-11-21 | 8.72 | 12.932 | -0.343 | 2.286 | 3.88 |
2018-11-22 | 8.74 | 12.946 | 0.229 | 1.835 | 3.88 |
2018-11-23 | 8.11 | 13.004 | -7.208 | 8.696 | 3.90 |
2018-11-26 | 8.02 | 13.026 | -1.110 | 3.206 | 3.91 |
2018-11-27 | 8.08 | 13.039 | 0.748 | 1.995 | 3.91 |
2018-11-28 | 8.24 | 13.070 | 1.980 | 4.455 | 3.92 |
2018-11-29 | 7.89 | 13.106 | -4.248 | 5.461 | 3.93 |
2018-11-30 | 8.08 | 13.139 | 2.408 | 4.943 | 3.94 |
2018-12-03 | 8.43 | 13.161 | 4.332 | 3.094 | 3.95 |
2018-12-04 | 8.5 | 13.176 | 0.830 | 2.135 | 3.95 |
2018-12-05 | 8.48 | 13.195 | -0.235 | 2.706 | 3.96 |
2018-12-06 | 8.18 | 13.217 | -3.538 | 3.184 | 3.97 |
2018-12-07 | 8.37 | 13.255 | 2.323 | 5.501 | 3.98 |
2018-12-10 | 8.17 | 13.276 | -2.389 | 3.106 | 3.98 |
2018-12-11 | 8.36 | 13.289 | 2.326 | 1.836 | 3.99 |
2018-12-12 | 8.21 | 13.313 | -1.794 | 3.469 | 3.99 |
2018-12-13 | 8.28 | 13.333 | 0.853 | 2.923 | 4.00 |
2018-12-14 | 7.99 | 13.359 | -3.502 | 3.865 | 4.01 |
2018-12-17 | 7.99 | 13.370 | 0.000 | 1.752 | 4.01 |
2018-12-18 | 7.94 | 13.385 | -0.626 | 2.253 | 4.02 |
2018-12-19 | 7.83 | 13.398 | -1.385 | 2.015 | 4.02 |
2018-12-20 | 7.87 | 13.410 | 0.511 | 1.788 | 4.02 |
2018-12-21 | 7.89 | 13.420 | 0.254 | 1.525 | 4.03 |
2018-12-24 | 8.07 | 13.443 | 2.281 | 3.422 | 4.03 |
2018-12-25 | 8.04 | 13.477 | -0.372 | 5.081 | 4.04 |
2018-12-26 | 8.04 | 13.491 | 0.000 | 1.990 | 4.05 |
2018-12-27 | 7.96 | 13.510 | -0.995 | 2.985 | 4.05 |
2018-12-28 | 7.99 | 13.530 | 0.377 | 2.889 | 4.06 |
2019-01-02 | 7.98 | 13.540 | -0.125 | 1.502 | 4.06 |
2019-01-03 | 7.52 | 13.585 | -5.764 | 7.268 | 4.08 |
2019-01-04 | 7.61 | 13.621 | 1.197 | 5.585 | 4.09 |
2019-01-07 | 7.79 | 13.640 | 2.365 | 3.022 | 4.09 |
2019-01-08 | 7.98 | 13.662 | 2.439 | 3.338 | 4.10 |
2019-01-09 | 7.98 | 13.684 | 0.000 | 3.258 | 4.11 |
2019-01-10 | 7.91 | 13.698 | -0.877 | 2.130 | 4.11 |
2019-01-11 | 8.18 | 13.721 | 3.413 | 3.413 | 4.12 |
2019-01-14 | 8.02 | 13.743 | -1.956 | 3.301 | 4.12 |
2019-01-15 | 8.02 | 13.769 | 0.000 | 3.865 | 4.13 |
2019-01-16 | 7.97 | 13.790 | -0.623 | 3.117 | 4.14 |
2019-01-17 | 7.78 | 13.807 | -2.384 | 2.635 | 4.14 |
2019-01-18 | 7.91 | 13.826 | 1.671 | 2.828 | 4.15 |
2019-01-21 | 7.94 | 13.847 | 0.379 | 3.161 | 4.15 |
2019-01-22 | 7.74 | 13.870 | -2.519 | 3.652 | 4.16 |
2019-01-23 | 7.75 | 13.880 | 0.129 | 1.550 | 4.16 |
2019-01-24 | 7.81 | 13.903 | 0.774 | 3.484 | 4.17 |
2019-01-25 | 7.82 | 13.921 | 0.128 | 2.817 | 4.18 |
2019-01-28 | 7.58 | 13.961 | -3.069 | 6.266 | 4.19 |
2019-01-29 | 7.39 | 14.028 | -2.507 | 10.950 | 4.21 |
2019-01-30 | 7.1 | 14.055 | -3.924 | 4.601 | 4.22 |
2019-01-31 | 7.36 | 14.112 | 3.662 | 9.296 | 4.23 |
2019-02-01 | 7.64 | 14.143 | 3.804 | 4.755 | 4.24 |
2019-02-11 | 8.15 | 14.193 | 6.675 | 7.461 | 4.26 |
2019-02-12 | 8.31 | 14.225 | 1.963 | 4.540 | 4.27 |
2019-02-13 | 8.65 | 14.263 | 4.091 | 5.295 | 4.28 |
2019-02-14 | 8.93 | 14.326 | 3.237 | 8.439 | 4.30 |
2019-02-15 | 8.92 | 14.357 | -0.112 | 4.143 | 4.31 |
2019-02-18 | 9.39 | 14.392 | 5.269 | 4.484 | 4.32 |
2019-02-19 | 9.22 | 14.424 | -1.810 | 4.260 | 4.33 |
2019-02-20 | 9.12 | 14.448 | -1.085 | 3.145 | 4.33 |
2019-02-21 | 9.4 | 14.544 | 3.070 | 12.171 | 4.36 |
2019-02-22 | 10.36 | 14.624 | 10.213 | 9.255 | 4.39 |
2019-02-25 | 11.42 | 14.624 | 10.232 | 0.000 | 4.39 |
2019-02-26 | 12.19 | 14.712 | 6.743 | 8.757 | 4.41 |
2019-02-27 | 11.38 | 14.779 | -6.645 | 7.055 | 4.43 |
2019-02-28 | 11.55 | 14.832 | 1.494 | 5.448 | 4.45 |
2019-03-01 | 11.18 | 14.887 | -3.203 | 5.974 | 4.47 |
2019-03-04 | 11.35 | 14.937 | 1.521 | 5.188 | 4.48 |
2019-03-05 | 11.99 | 15.016 | 5.639 | 7.930 | 4.50 |
2019-03-06 | 12.19 | 15.083 | 1.668 | 6.589 | 4.52 |
2019-03-07 | 13.43 | 15.230 | 10.172 | 13.126 | 4.57 |
2019-03-08 | 12.97 | 15.385 | -3.425 | 14.371 | 4.62 |
2019-03-11 | 13.82 | 15.500 | 6.554 | 10.023 | 4.65 |
2019-03-12 | 13.75 | 15.582 | -0.507 | 7.164 | 4.67 |
2019-03-13 | 12.93 | 15.664 | -5.964 | 7.564 | 4.70 |
2019-03-14 | 12.97 | 15.789 | 0.309 | 11.524 | 4.74 |
2019-03-15 | 12.88 | 15.856 | -0.694 | 6.245 | 4.76 |
2019-03-18 | 12.83 | 15.899 | -0.388 | 4.037 | 4.77 |
2019-03-19 | 12.84 | 15.940 | 0.078 | 3.819 | 4.78 |
2019-03-20 | 12.52 | 15.989 | -2.492 | 4.751 | 4.80 |
2019-03-21 | 13.13 | 16.057 | 4.872 | 6.230 | 4.82 |
2019-03-22 | 13.35 | 16.102 | 1.676 | 4.037 | 4.83 |
2019-03-25 | 12.85 | 16.134 | -3.745 | 2.996 | 4.84 |
2019-03-26 | 12.12 | 16.212 | -5.681 | 7.704 | 4.86 |
2019-03-27 | 11.96 | 16.266 | -1.320 | 5.363 | 4.88 |
2019-03-28 | 12 | 16.321 | 0.334 | 5.518 | 4.90 |
2019-03-29 | 12.4 | 16.386 | 3.333 | 6.333 | 4.92 |
2019-04-01 | 12.99 | 16.431 | 4.758 | 4.113 | 4.93 |
2019-04-02 | 12.9 | 16.470 | -0.693 | 3.695 | 4.94 |
2019-04-03 | 12.95 | 16.505 | 0.388 | 3.178 | 4.95 |
2019-04-04 | 12.68 | 16.546 | -2.085 | 3.938 | 4.96 |
2019-04-08 | 12.28 | 16.619 | -3.155 | 7.098 | 4.99 |
2019-04-09 | 12.58 | 16.674 | 2.443 | 5.212 | 5.00 |
2019-04-10 | 12.42 | 16.713 | -1.272 | 3.816 | 5.01 |
2019-04-11 | 12.84 | 16.781 | 3.382 | 6.361 | 5.03 |
2019-04-12 | 12.48 | 16.843 | -2.804 | 5.919 | 5.05 |
2019-04-15 | 12.91 | 16.894 | 3.446 | 4.808 | 5.07 |
2019-04-16 | 13.77 | 17.045 | 6.662 | 13.091 | 5.11 |
2019-04-17 | 13.8 | 17.114 | 0.218 | 6.028 | 5.13 |
2019-04-18 | 13.42 | 17.149 | -2.754 | 3.116 | 5.14 |
2019-04-19 | 13.31 | 17.198 | -0.820 | 4.396 | 5.16 |
2019-04-22 | 13.48 | 17.271 | 1.277 | 6.536 | 5.18 |
2019-04-23 | 14.16 | 17.415 | 5.045 | 12.240 | 5.22 |
2019-04-24 | 15 | 17.528 | 5.932 | 9.040 | 5.26 |
2019-04-25 | 14.2 | 17.596 | -5.333 | 5.733 | 5.28 |
2019-04-26 | 13.36 | 17.656 | -5.915 | 5.352 | 5.30 |
2019-04-29 | 12.32 | 17.773 | -7.784 | 11.452 | 5.33 |
2019-04-30 | 12.18 | 17.806 | -1.136 | 3.247 | 5.34 |
2019-05-06 | 10.94 | 17.852 | -10.181 | 5.008 | 5.36 |
2019-05-07 | 10.56 | 17.909 | -3.473 | 6.490 | 5.37 |
2019-05-08 | 10.4 | 17.965 | -1.515 | 6.439 | 5.39 |
2019-05-09 | 10.33 | 17.999 | -0.673 | 3.942 | 5.40 |
2019-05-10 | 11.15 | 18.076 | 7.938 | 8.325 | 5.42 |
2019-05-13 | 10.7 | 18.110 | -4.036 | 3.767 | 5.43 |
2019-05-14 | 10.6 | 18.148 | -0.935 | 4.299 | 5.44 |
2019-05-15 | 10.8 | 18.173 | 1.887 | 2.830 | 5.45 |
2019-05-16 | 10.67 | 18.216 | -1.204 | 4.815 | 5.46 |
2019-05-17 | 10.85 | 18.299 | 1.687 | 9.185 | 5.49 |
2019-05-20 | 11.15 | 18.347 | 2.765 | 5.161 | 5.50 |
2019-05-21 | 11.16 | 18.385 | 0.090 | 4.036 | 5.52 |
2019-05-22 | 11.36 | 18.422 | 1.792 | 3.943 | 5.53 |
2019-05-23 | 10.72 | 18.482 | -5.634 | 6.690 | 5.54 |
2019-05-24 | 10.09 | 18.535 | -5.877 | 6.343 | 5.56 |
2019-05-27 | 10.64 | 18.588 | 5.451 | 5.946 | 5.58 |
2019-05-28 | 10.62 | 18.608 | -0.188 | 2.256 | 5.58 |
2019-05-29 | 10.64 | 18.644 | 0.188 | 4.049 | 5.59 |
2019-05-30 | 10.48 | 18.681 | -1.504 | 4.229 | 5.60 |
2019-05-31 | 10.3 | 18.712 | -1.718 | 3.626 | 5.61 |
2019-06-03 | 10.31 | 18.743 | 0.097 | 3.689 | 5.62 |
2019-06-04 | 10.15 | 18.775 | -1.552 | 3.783 | 5.63 |
2019-06-05 | 10.31 | 18.794 | 1.576 | 2.167 | 5.64 |
2019-06-06 | 9.63 | 18.864 | -6.596 | 8.729 | 5.66 |
2019-06-10 | 10 | 18.909 | 3.842 | 5.400 | 5.67 |
2019-06-11 | 10.34 | 18.956 | 3.400 | 5.400 | 5.69 |
2019-06-12 | 10.2 | 18.979 | -1.354 | 2.805 | 5.69 |
2019-06-13 | 10.24 | 19.005 | 0.392 | 2.941 | 5.70 |
2019-06-14 | 9.89 | 19.045 | -3.418 | 4.883 | 5.71 |
2019-06-17 | 9.74 | 19.077 | -1.517 | 3.943 | 5.72 |
2019-06-18 | 9.63 | 19.100 | -1.129 | 2.875 | 5.73 |
2019-06-19 | 9.94 | 19.122 | 3.219 | 2.700 | 5.74 |
2019-06-20 | 10.13 | 19.156 | 1.911 | 4.024 | 5.75 |
2019-06-21 | 10.52 | 19.184 | 3.850 | 3.159 | 5.76 |
2019-06-24 | 10.41 | 19.198 | -1.046 | 1.616 | 5.76 |
2019-06-25 | 10.2 | 19.236 | -2.017 | 4.515 | 5.77 |
2019-06-26 | 10.16 | 19.259 | -0.392 | 2.647 | 5.78 |
2019-06-27 | 10.69 | 19.311 | 5.217 | 5.906 | 5.79 |
2019-06-28 | 10.39 | 19.348 | -2.806 | 4.210 | 5.80 |
2019-07-01 | 11.44 | 19.413 | 10.106 | 6.833 | 5.82 |
2019-07-02 | 11.33 | 19.452 | -0.962 | 4.108 | 5.84 |
2019-07-03 | 11.26 | 19.480 | -0.618 | 3.001 | 5.84 |
2019-07-04 | 11.06 | 19.514 | -1.776 | 3.730 | 5.85 |
2019-07-05 | 11.12 | 19.533 | 0.542 | 1.989 | 5.86 |
2019-07-08 | 10.6 | 19.583 | -4.676 | 5.665 | 5.87 |
2019-07-09 | 10.63 | 19.609 | 0.283 | 2.925 | 5.88 |
2019-07-10 | 10.91 | 19.645 | 2.634 | 4.045 | 5.89 |
2019-07-11 | 11.13 | 19.685 | 2.016 | 4.216 | 5.91 |
2019-07-12 | 10.81 | 19.716 | -2.875 | 3.504 | 5.91 |
2019-07-15 | 11.36 | 19.800 | 5.088 | 8.881 | 5.94 |
2019-07-16 | 11.4 | 19.828 | 0.352 | 2.905 | 5.95 |
2019-07-17 | 11.17 | 19.854 | -2.018 | 2.807 | 5.96 |
2019-07-18 | 10.72 | 19.892 | -4.029 | 4.297 | 5.97 |
2019-07-19 | 10.75 | 19.916 | 0.280 | 2.705 | 5.97 |
2019-07-22 | 10.28 | 19.965 | -4.372 | 5.674 | 5.99 |
2019-07-23 | 10.57 | 19.989 | 2.821 | 2.724 | 6.00 |
2019-07-24 | 11.3 | 20.084 | 6.906 | 10.028 | 6.03 |
2019-07-25 | 11.53 | 20.125 | 2.035 | 4.336 | 6.04 |
2019-07-26 | 11.56 | 20.152 | 0.260 | 2.775 | 6.05 |
2019-07-29 | 11.68 | 20.192 | 1.038 | 4.066 | 6.06 |
2019-07-30 | 11.44 | 20.221 | -2.055 | 3.082 | 6.07 |
2019-07-31 | 11.4 | 20.244 | -0.350 | 2.448 | 6.07 |
2019-08-01 | 11.96 | 20.300 | 4.912 | 5.614 | 6.09 |
2019-08-02 | 11.62 | 20.333 | -2.843 | 3.428 | 6.10 |
2019-08-05 | 11.3 | 20.377 | -2.754 | 4.647 | 6.11 |
2019-08-06 | 10.65 | 20.425 | -5.752 | 5.398 | 6.13 |
2019-08-07 | 10.25 | 20.472 | -3.756 | 5.540 | 6.14 |
2019-08-08 | 10.53 | 20.500 | 2.732 | 3.122 | 6.15 |
2019-08-09 | 10.16 | 20.550 | -3.514 | 5.983 | 6.17 |
2019-08-12 | 10.85 | 20.622 | 6.791 | 7.972 | 6.19 |
2019-08-13 | 10.72 | 20.644 | -1.198 | 2.396 | 6.19 |
2019-08-14 | 11.3 | 20.695 | 5.410 | 5.410 | 6.21 |
2019-08-15 | 11.62 | 20.765 | 2.832 | 7.257 | 6.23 |
2019-08-16 | 11.98 | 20.843 | 3.098 | 7.831 | 6.25 |
2019-08-19 | 12.76 | 20.902 | 6.511 | 5.509 | 6.27 |
2019-08-20 | 12.84 | 20.947 | 0.627 | 4.232 | 6.28 |
2019-08-21 | 12.65 | 20.978 | -1.480 | 2.960 | 6.29 |
2019-08-22 | 12.62 | 21.028 | -0.237 | 4.743 | 6.31 |
2019-08-23 | 12.47 | 21.064 | -1.189 | 3.407 | 6.32 |
2019-08-26 | 12.48 | 21.101 | 0.080 | 3.609 | 6.33 |
2019-08-27 | 12.46 | 21.131 | -0.160 | 2.885 | 6.34 |
2019-08-28 | 12.27 | 21.163 | -1.525 | 3.130 | 6.35 |
2019-08-29 | 12.5 | 21.206 | 1.874 | 4.075 | 6.36 |
2019-08-30 | 11.9 | 21.279 | -4.800 | 7.440 | 6.38 |
2019-09-02 | 12.83 | 21.375 | 7.815 | 8.992 | 6.41 |
2019-09-03 | 13.18 | 21.417 | 2.728 | 3.819 | 6.43 |
2019-09-04 | 13.39 | 21.467 | 1.593 | 4.476 | 6.44 |
2019-09-05 | 13.8 | 21.549 | 3.062 | 7.095 | 6.46 |
2019-09-06 | 14.93 | 21.641 | 8.188 | 7.391 | 6.49 |
2019-09-09 | 16.03 | 21.762 | 7.368 | 9.042 | 6.53 |
2019-09-10 | 14.89 | 21.836 | -7.112 | 5.989 | 6.55 |
2019-09-11 | 14.59 | 21.878 | -2.015 | 3.492 | 6.56 |
2019-09-12 | 15.15 | 21.936 | 3.838 | 4.592 | 6.58 |
2019-09-16 | 15.7 | 22.039 | 3.630 | 7.855 | 6.61 |
2019-09-17 | 15.22 | 22.105 | -3.057 | 5.159 | 6.63 |
2019-09-18 | 15.63 | 22.206 | 2.694 | 7.753 | 6.66 |
2019-09-19 | 15.48 | 22.258 | -0.960 | 4.031 | 6.68 |
2019-09-20 | 16.12 | 22.363 | 4.134 | 7.817 | 6.71 |
2019-09-23 | 16.1 | 22.413 | -0.124 | 3.722 | 6.72 |
2019-09-24 | 16.74 | 22.510 | 3.975 | 6.957 | 6.75 |
2019-09-25 | 15.81 | 22.613 | -5.556 | 7.826 | 6.78 |
2019-09-26 | 14.59 | 22.702 | -7.717 | 7.337 | 6.81 |
2019-09-27 | 14.89 | 22.755 | 2.056 | 4.249 | 6.83 |
2019-09-30 | 14.09 | 22.836 | -5.373 | 6.917 | 6.85 |
2019-10-08 | 14 | 22.895 | -0.639 | 5.039 | 6.87 |
2019-10-09 | 14.24 | 22.956 | 1.714 | 5.214 | 6.89 |
2019-10-10 | 14.71 | 23.028 | 3.301 | 5.829 | 6.91 |
2019-10-11 | 14.51 | 23.065 | -1.360 | 3.059 | 6.92 |
2019-10-14 | 14.8 | 23.138 | 1.999 | 5.927 | 6.94 |
2019-10-15 | 13.88 | 23.197 | -6.216 | 5.068 | 6.96 |
2019-10-16 | 13.9 | 23.237 | 0.144 | 3.458 | 6.97 |
2019-10-17 | 14.01 | 23.272 | 0.791 | 3.022 | 6.98 |
2019-10-18 | 13.7 | 23.334 | -2.213 | 5.425 | 7.00 |
2019-10-21 | 13.7 | 23.376 | 0.000 | 3.650 | 7.01 |
2019-10-22 | 14.04 | 23.417 | 2.482 | 3.504 | 7.02 |
2019-10-23 | 13.84 | 23.446 | -1.425 | 2.564 | 7.03 |
2019-10-24 | 13.9 | 23.489 | 0.434 | 3.685 | 7.05 |
2019-10-25 | 14.2 | 23.551 | 2.158 | 5.252 | 7.07 |
2019-10-28 | 14.66 | 23.606 | 3.239 | 4.507 | 7.08 |
2019-10-29 | 14.12 | 23.652 | -3.683 | 3.888 | 7.10 |
2019-10-30 | 14.41 | 23.706 | 2.054 | 4.533 | 7.11 |
2019-10-31 | 14.69 | 23.765 | 1.943 | 4.788 | 7.13 |
2019-11-01 | 15 | 23.824 | 2.110 | 4.697 | 7.15 |
2019-11-04 | 15.18 | 23.856 | 1.200 | 2.533 | 7.16 |
2019-11-05 | 15.15 | 23.889 | -0.198 | 2.635 | 7.17 |
2019-11-06 | 14.61 | 23.952 | -3.564 | 5.215 | 7.19 |
2019-11-07 | 14.59 | 23.988 | -0.137 | 2.943 | 7.20 |
2019-11-08 | 15.43 | 24.104 | 5.757 | 8.979 | 7.23 |
2019-11-11 | 14.56 | 24.209 | -5.638 | 8.684 | 7.26 |
2019-11-12 | 13.98 | 24.295 | -3.984 | 7.349 | 7.29 |
2019-11-13 | 15.39 | 24.457 | 10.086 | 12.661 | 7.34 |
2019-11-14 | 16.38 | 24.553 | 6.433 | 7.018 | 7.37 |
2019-11-15 | 16.38 | 24.628 | 0.000 | 5.495 | 7.39 |
2019-11-18 | 16.55 | 24.679 | 1.038 | 3.724 | 7.40 |
2019-11-19 | 16.86 | 24.736 | 1.873 | 4.048 | 7.42 |
2019-11-20 | 16.18 | 24.791 | -4.033 | 4.093 | 7.44 |
2019-11-21 | 16.27 | 24.846 | 0.556 | 4.079 | 7.45 |
2019-11-22 | 15.6 | 24.931 | -4.118 | 6.515 | 7.48 |
2019-11-25 | 14.76 | 25.021 | -5.385 | 7.308 | 7.51 |
2019-11-26 | 14.92 | 25.061 | 1.084 | 3.184 | 7.52 |
2019-11-27 | 15.45 | 25.146 | 3.552 | 6.635 | 7.54 |
2019-11-28 | 15.37 | 25.181 | -0.518 | 2.718 | 7.55 |
2019-11-29 | 15.59 | 25.227 | 1.431 | 3.513 | 7.57 |
2019-12-02 | 16.06 | 25.305 | 3.015 | 5.837 | 7.59 |
2019-12-03 | 16.35 | 25.361 | 1.806 | 4.172 | 7.61 |
2019-12-04 | 16.01 | 25.403 | -2.080 | 3.119 | 7.62 |
2019-12-05 | 17.62 | 25.562 | 10.056 | 10.806 | 7.67 |
2019-12-06 | 17.77 | 25.611 | 0.851 | 3.292 | 7.68 |
2019-12-09 | 17.45 | 25.709 | -1.801 | 6.753 | 7.71 |
2019-12-10 | 18.2 | 25.809 | 4.298 | 6.590 | 7.74 |
2019-12-11 | 17.4 | 25.891 | -4.396 | 5.659 | 7.77 |
2019-12-12 | 17.44 | 25.948 | 0.230 | 3.966 | 7.78 |
2019-12-13 | 18.4 | 26.059 | 5.505 | 7.225 | 7.82 |
2019-12-16 | 19.66 | 26.202 | 6.848 | 8.750 | 7.86 |
2019-12-17 | 19.69 | 26.259 | 0.153 | 3.459 | 7.88 |
2019-12-18 | 19.59 | 26.356 | -0.508 | 5.942 | 7.91 |
2019-12-19 | 19.04 | 26.421 | -2.808 | 4.084 | 7.93 |
2019-12-20 | 18.99 | 26.471 | -0.263 | 3.151 | 7.94 |
2019-12-23 | 17.91 | 26.535 | -5.687 | 4.265 | 7.96 |
2019-12-24 | 18.46 | 26.584 | 3.071 | 3.183 | 7.98 |
2019-12-25 | 18.78 | 26.645 | 1.733 | 3.900 | 7.99 |
2019-12-26 | 18.68 | 26.688 | -0.532 | 2.769 | 8.01 |
2019-12-27 | 17.87 | 26.769 | -4.336 | 5.460 | 8.03 |
2019-12-30 | 17.88 | 26.859 | 0.056 | 6.044 | 8.06 |
2019-12-31 | 17.69 | 26.921 | -1.063 | 4.195 | 8.08 |
2020-01-02 | 18.48 | 27.011 | 4.466 | 5.879 | 8.10 |
2020-01-03 | 18.3 | 27.074 | -0.974 | 4.113 | 8.12 |
2020-01-06 | 18.89 | 27.151 | 3.224 | 4.863 | 8.15 |
2020-01-07 | 19.09 | 27.200 | 1.059 | 3.070 | 8.16 |
2020-01-08 | 18.33 | 27.243 | -3.981 | 2.829 | 8.17 |
2020-01-09 | 18.73 | 27.280 | 2.182 | 2.400 | 8.18 |
2020-01-10 | 18.46 | 27.342 | -1.442 | 4.004 | 8.20 |
2020-01-13 | 18.45 | 27.506 | -0.054 | 10.672 | 8.25 |
2020-01-14 | 17.87 | 27.577 | -3.144 | 4.770 | 8.27 |
2020-01-15 | 17.87 | 27.619 | 0.000 | 2.854 | 8.29 |
2020-01-16 | 18.18 | 27.683 | 1.735 | 4.197 | 8.30 |
2020-01-17 | 17.71 | 27.726 | -2.585 | 2.915 | 8.32 |
2020-01-20 | 19.04 | 27.895 | 7.510 | 10.672 | 8.37 |
2020-01-21 | 19.25 | 27.964 | 1.103 | 4.307 | 8.39 |
2020-01-22 | 20.07 | 28.099 | 4.260 | 8.052 | 8.43 |
2020-01-23 | 20.39 | 28.234 | 1.594 | 7.922 | 8.47 |
2020-02-03 | 18.34 | 28.234 | -10.054 | 0.000 | 8.47 |
2020-02-04 | 18.94 | 28.433 | 3.272 | 12.595 | 8.53 |
2020-02-05 | 19.29 | 28.541 | 1.848 | 6.758 | 8.56 |
2020-02-06 | 19.88 | 28.685 | 3.059 | 8.709 | 8.61 |
2020-02-07 | 20.51 | 28.797 | 3.169 | 6.539 | 8.64 |
2020-02-10 | 20.38 | 28.918 | -0.634 | 7.118 | 8.68 |
2020-02-11 | 19.82 | 28.989 | -2.748 | 4.269 | 8.70 |
2020-02-12 | 20.39 | 29.077 | 2.876 | 5.197 | 8.72 |
2020-02-13 | 19.98 | 29.150 | -2.011 | 4.414 | 8.75 |
2020-02-14 | 19.85 | 29.232 | -0.651 | 4.905 | 8.77 |
2020-02-17 | 20.93 | 29.343 | 5.441 | 6.398 | 8.80 |
2020-02-18 | 21.68 | 29.441 | 3.583 | 5.399 | 8.83 |
2020-02-19 | 20.8 | 29.500 | -4.059 | 3.413 | 8.85 |
2020-02-20 | 21.29 | 29.577 | 2.356 | 4.327 | 8.87 |
2020-02-21 | 23.43 | 29.762 | 10.052 | 9.488 | 8.93 |
2020-02-24 | 25.44 | 29.974 | 8.579 | 9.987 | 8.99 |
2020-02-25 | 26.14 | 30.315 | 2.752 | 15.684 | 9.09 |
2020-02-26 | 25.69 | 30.509 | -1.721 | 9.067 | 9.15 |
2020-02-27 | 26.95 | 30.735 | 4.905 | 10.043 | 9.22 |
2020-02-28 | 24.25 | 30.905 | -10.019 | 8.423 | 9.27 |
2020-03-02 | 25.03 | 31.080 | 3.216 | 8.371 | 9.32 |
2020-03-03 | 24.68 | 31.249 | -1.398 | 8.230 | 9.37 |
2020-03-04 | 24 | 31.375 | -2.755 | 6.280 | 9.41 |
2020-03-05 | 23.1 | 31.562 | -3.750 | 9.750 | 9.47 |
2020-03-06 | 22.42 | 31.619 | -2.944 | 3.030 | 9.49 |
2020-03-09 | 20.17 | 31.745 | -10.036 | 7.493 | 9.52 |
2020-03-10 | 21.11 | 31.900 | 4.660 | 8.825 | 9.57 |
2020-03-11 | 20.13 | 32.001 | -4.642 | 6.016 | 9.60 |
2020-03-12 | 19.4 | 32.089 | -3.626 | 5.464 | 9.63 |
2020-03-13 | 19.01 | 32.196 | -2.010 | 6.753 | 9.66 |
2020-03-16 | 18.33 | 32.343 | -3.577 | 9.574 | 9.70 |
2020-03-17 | 19.28 | 32.450 | 5.183 | 6.710 | 9.74 |
2020-03-18 | 19.45 | 32.533 | 0.882 | 5.083 | 9.76 |
2020-03-19 | 20.78 | 32.664 | 6.838 | 7.558 | 9.80 |
2020-03-20 | 20.93 | 32.752 | 0.722 | 5.053 | 9.83 |
2020-03-23 | 19.1 | 32.881 | -8.743 | 8.122 | 9.86 |
2020-03-24 | 19.47 | 32.974 | 1.937 | 5.759 | 9.89 |
2020-03-25 | 20.73 | 33.064 | 6.471 | 5.187 | 9.92 |
2020-03-26 | 20.12 | 33.132 | -2.943 | 4.052 | 9.94 |
2020-03-27 | 20.13 | 33.218 | 0.050 | 5.119 | 9.97 |
2020-03-30 | 18.93 | 33.315 | -5.961 | 6.160 | 9.99 |
2020-03-31 | 18.76 | 33.385 | -0.898 | 4.490 | 10.02 |
2020-04-01 | 18.98 | 33.473 | 1.173 | 5.544 | 10.04 |
2020-04-02 | 20.1 | 33.586 | 5.901 | 6.744 | 10.08 |
2020-04-03 | 20.27 | 33.651 | 0.846 | 3.881 | 10.10 |
2020-04-07 | 20.7 | 33.727 | 2.121 | 4.391 | 10.12 |
2020-04-08 | 20.48 | 33.803 | -1.063 | 4.444 | 10.14 |
2020-04-09 | 20.28 | 33.867 | -0.977 | 3.760 | 10.16 |
2020-04-10 | 19.52 | 33.945 | -3.748 | 4.832 | 10.18 |
2020-04-13 | 19.2 | 33.990 | -1.639 | 2.818 | 10.20 |
2020-04-14 | 19.85 | 34.041 | 3.385 | 3.073 | 10.21 |
2020-04-15 | 19.71 | 34.100 | -0.705 | 3.577 | 10.23 |
2020-04-16 | 19.24 | 34.145 | -2.385 | 2.790 | 10.24 |
2020-04-17 | 19.23 | 34.200 | -0.052 | 3.482 | 10.26 |
2020-04-20 | 19.38 | 34.243 | 0.780 | 2.652 | 10.27 |
2020-04-21 | 18.64 | 34.311 | -3.818 | 4.386 | 10.29 |
2020-04-22 | 18.59 | 34.345 | -0.268 | 2.200 | 10.30 |
2020-04-23 | 17.89 | 34.410 | -3.765 | 4.303 | 10.32 |
2020-04-24 | 16.96 | 34.520 | -5.198 | 7.826 | 10.36 |
2020-04-27 | 17.35 | 34.630 | 2.300 | 7.606 | 10.39 |
2020-04-28 | 18.62 | 34.761 | 7.320 | 8.415 | 10.43 |
2020-04-29 | 18.26 | 34.808 | -1.933 | 3.115 | 10.44 |
2020-04-30 | 19.4 | 34.905 | 6.243 | 5.969 | 10.47 |
2020-05-06 | 19.98 | 34.990 | 2.990 | 5.103 | 10.50 |
2020-05-07 | 19.84 | 35.049 | -0.701 | 3.604 | 10.51 |
2020-05-08 | 20.23 | 35.098 | 1.966 | 2.873 | 10.53 |
2020-05-11 | 20.3 | 35.148 | 0.346 | 2.966 | 10.54 |
2020-05-12 | 20.91 | 35.235 | 3.005 | 4.975 | 10.57 |
2020-05-13 | 20.83 | 35.269 | -0.383 | 2.009 | 10.58 |
2020-05-14 | 20.83 | 35.309 | 0.000 | 2.256 | 10.59 |
2020-05-15 | 20.92 | 35.353 | 0.432 | 2.544 | 10.61 |
2020-05-18 | 19.35 | 35.466 | -7.505 | 7.027 | 10.64 |
2020-05-19 | 19.92 | 35.515 | 2.946 | 2.946 | 10.65 |
2020-05-20 | 19.29 | 35.603 | -3.163 | 5.472 | 10.68 |
2020-05-21 | 18.67 | 35.676 | -3.214 | 4.666 | 10.70 |
2020-05-22 | 18.25 | 35.748 | -2.250 | 4.767 | 10.72 |
2020-05-25 | 17.89 | 35.796 | -1.973 | 3.178 | 10.74 |
2020-05-26 | 18.36 | 35.842 | 2.627 | 3.018 | 10.75 |
2020-05-27 | 17.85 | 35.898 | -2.778 | 3.813 | 10.77 |
2020-05-28 | 18.15 | 35.968 | 1.681 | 4.594 | 10.79 |
2020-05-29 | 17.7 | 36.010 | -2.479 | 2.865 | 10.80 |
2020-06-01 | 19.47 | 36.159 | 10.000 | 9.153 | 10.85 |
2020-06-02 | 19.63 | 36.209 | 0.822 | 3.082 | 10.86 |
2020-06-03 | 19.83 | 36.293 | 1.019 | 5.094 | 10.89 |
2020-06-04 | 20.1 | 36.341 | 1.362 | 2.874 | 10.90 |
2020-06-05 | 20 | 36.385 | -0.498 | 2.637 | 10.92 |
2020-06-08 | 19.98 | 36.465 | -0.100 | 4.800 | 10.94 |
2020-06-09 | 20.23 | 36.515 | 1.251 | 2.953 | 10.95 |
2020-06-10 | 21 | 36.606 | 3.806 | 5.190 | 10.98 |
2020-06-11 | 20.23 | 36.690 | -3.667 | 5.000 | 11.01 |
2020-06-12 | 19.84 | 36.738 | -1.928 | 2.867 | 11.02 |
2020-06-15 | 19 | 36.808 | -4.234 | 4.435 | 11.04 |
2020-06-16 | 20.9 | 36.952 | 10.000 | 8.263 | 11.09 |
2020-06-17 | 21.01 | 37.030 | 0.526 | 4.498 | 11.11 |
2020-06-18 | 21.91 | 37.129 | 4.284 | 5.378 | 11.14 |
2020-06-19 | 21.76 | 37.180 | -0.685 | 2.830 | 11.15 |
2020-06-22 | 21.87 | 37.241 | 0.506 | 3.355 | 11.17 |
2020-06-23 | 21.9 | 37.277 | 0.137 | 1.966 | 11.18 |
2020-06-24 | 21.61 | 37.326 | -1.324 | 2.740 | 11.20 |
2020-06-29 | 21.44 | 37.376 | -0.787 | 2.776 | 11.21 |
2020-06-30 | 22.85 | 37.499 | 6.576 | 6.437 | 11.25 |
2020-07-01 | 23.17 | 37.578 | 1.400 | 4.114 | 11.27 |
2020-07-02 | 23.25 | 37.633 | 0.345 | 2.849 | 11.29 |
2020-07-03 | 23.13 | 37.697 | -0.516 | 3.312 | 11.31 |
2020-07-06 | 24.1 | 37.823 | 4.194 | 6.269 | 11.35 |
2020-07-07 | 24.6 | 37.984 | 2.075 | 7.884 | 11.40 |
2020-07-08 | 26.45 | 38.139 | 7.520 | 6.992 | 11.44 |
2020-07-09 | 26.58 | 38.222 | 0.491 | 3.743 | 11.47 |
2020-07-10 | 26.77 | 38.371 | 0.715 | 6.697 | 11.51 |
2020-07-13 | 27.68 | 38.487 | 3.399 | 5.043 | 11.55 |
2020-07-14 | 26.99 | 38.671 | -2.493 | 8.165 | 11.60 |
2020-07-15 | 24.6 | 38.867 | -8.855 | 9.559 | 11.66 |
2020-07-16 | 23.15 | 39.034 | -5.894 | 8.659 | 11.71 |
2020-07-17 | 23.38 | 39.115 | 0.994 | 4.190 | 11.73 |
2020-07-20 | 24.18 | 39.211 | 3.422 | 4.748 | 11.76 |
2020-07-21 | 23.8 | 39.287 | -1.572 | 3.846 | 11.79 |
2020-07-22 | 23.85 | 39.365 | 0.210 | 3.908 | 11.81 |
2020-07-23 | 23.04 | 39.479 | -3.396 | 5.954 | 11.84 |
2020-07-24 | 21.7 | 39.621 | -5.816 | 7.813 | 11.89 |
2020-07-27 | 21.77 | 39.679 | 0.323 | 3.226 | 11.90 |
2020-07-28 | 22.08 | 39.726 | 1.424 | 2.526 | 11.92 |
2020-07-29 | 23.31 | 39.856 | 5.571 | 6.703 | 11.96 |
2020-07-30 | 22.92 | 39.908 | -1.673 | 2.703 | 11.97 |
2020-07-31 | 23.67 | 40.008 | 3.272 | 5.105 | 12.00 |
2020-08-03 | 24.24 | 40.071 | 2.408 | 3.126 | 12.02 |
2020-08-04 | 23.54 | 40.156 | -2.888 | 4.332 | 12.05 |
2020-08-05 | 23.63 | 40.226 | 0.382 | 3.526 | 12.07 |
2020-08-06 | 23.26 | 40.281 | -1.566 | 2.835 | 12.08 |
2020-08-07 | 22.58 | 40.392 | -2.923 | 5.933 | 12.12 |
2020-08-10 | 22.49 | 40.461 | -0.399 | 3.676 | 12.14 |
2020-08-11 | 22.09 | 40.546 | -1.779 | 4.580 | 12.16 |
2020-08-12 | 22.5 | 40.636 | 1.856 | 4.844 | 12.19 |
2020-08-13 | 22.07 | 40.699 | -1.911 | 3.378 | 12.21 |
2020-08-14 | 22.37 | 40.754 | 1.359 | 2.990 | 12.23 |
2020-08-17 | 24.05 | 40.909 | 7.510 | 7.734 | 12.27 |
2020-08-18 | 23.93 | 41.021 | -0.499 | 5.613 | 12.31 |
2020-08-19 | 23.61 | 41.085 | -1.337 | 3.218 | 12.33 |
2020-08-20 | 24.16 | 41.184 | 2.330 | 4.956 | 12.36 |
2020-08-21 | 24.76 | 41.268 | 2.483 | 4.056 | 12.38 |
2020-08-24 | 25.96 | 41.498 | 4.847 | 10.622 | 12.45 |
2020-08-25 | 25.7 | 41.579 | -1.002 | 3.814 | 12.47 |
2020-08-26 | 24.28 | 41.718 | -5.525 | 6.848 | 12.52 |
2020-08-27 | 24.79 | 41.818 | 2.100 | 4.819 | 12.55 |
2020-08-28 | 24.69 | 41.891 | -0.403 | 3.550 | 12.57 |
2020-08-31 | 24.26 | 41.974 | -1.742 | 4.131 | 12.59 |
2020-09-01 | 25.46 | 42.144 | 4.946 | 7.997 | 12.64 |
2020-09-02 | 25.85 | 42.205 | 1.532 | 2.828 | 12.66 |
2020-09-03 | 24.83 | 42.282 | -3.946 | 3.752 | 12.68 |
2020-09-04 | 24.77 | 42.345 | -0.242 | 3.021 | 12.70 |
2020-09-07 | 24.05 | 42.438 | -2.907 | 4.643 | 12.73 |
2020-09-08 | 24.53 | 42.519 | 1.996 | 3.992 | 12.76 |
2020-09-09 | 22.59 | 42.664 | -7.909 | 7.705 | 12.80 |
2020-09-10 | 22.19 | 42.749 | -1.771 | 4.560 | 12.82 |
2020-09-11 | 23.72 | 42.904 | 6.895 | 7.841 | 12.87 |
2020-09-14 | 24.8 | 43.000 | 4.553 | 4.680 | 12.90 |
2020-09-15 | 24.67 | 43.049 | -0.524 | 2.379 | 12.91 |
2020-09-16 | 24.95 | 43.161 | 1.135 | 5.391 | 12.95 |
2020-09-17 | 24.8 | 43.284 | -0.601 | 5.932 | 12.99 |
2020-09-18 | 25.13 | 43.340 | 1.331 | 2.661 | 13.00 |
2020-09-21 | 24.68 | 43.380 | -1.791 | 1.950 | 13.01 |
2020-09-22 | 24.32 | 43.437 | -1.459 | 2.836 | 13.03 |
2020-09-23 | 25.61 | 43.596 | 5.304 | 7.442 | 13.08 |
2020-09-24 | 24.69 | 43.692 | -3.592 | 4.647 | 13.11 |
2020-09-25 | 24.51 | 43.767 | -0.729 | 3.686 | 13.13 |
2020-09-28 | 24.52 | 43.825 | 0.041 | 2.815 | 13.15 |
2020-09-29 | 24.63 | 43.876 | 0.449 | 2.529 | 13.16 |
2020-09-30 | 23.85 | 43.991 | -3.167 | 5.765 | 13.20 |
2020-10-09 | 25.88 | 44.133 | 8.512 | 6.583 | 13.24 |
2020-10-12 | 26.56 | 44.218 | 2.628 | 3.825 | 13.27 |
2020-10-13 | 27.15 | 44.316 | 2.221 | 4.367 | 13.29 |
2020-10-14 | 26.94 | 44.445 | -0.773 | 5.709 | 13.33 |
2020-10-15 | 26.74 | 44.522 | -0.742 | 3.489 | 13.36 |
2020-10-16 | 26.31 | 44.599 | -1.608 | 3.515 | 13.38 |
2020-10-19 | 26.1 | 44.690 | -0.798 | 4.143 | 13.41 |
2020-10-20 | 27.37 | 44.817 | 4.866 | 5.594 | 13.45 |
2020-10-21 | 25.5 | 44.990 | -6.832 | 8.148 | 13.50 |
2020-10-22 | 25.22 | 45.052 | -1.098 | 2.941 | 13.52 |
2020-10-23 | 24.69 | 45.139 | -2.102 | 4.203 | 13.54 |
2020-10-26 | 25.04 | 45.221 | 1.418 | 3.969 | 13.57 |
2020-10-27 | 24.86 | 45.264 | -0.719 | 2.077 | 13.58 |
2020-10-28 | 25.92 | 45.416 | 4.264 | 6.999 | 13.62 |
2020-10-29 | 25.83 | 45.462 | -0.347 | 2.160 | 13.64 |
2020-10-30 | 23.91 | 45.624 | -7.433 | 8.130 | 13.69 |
2020-11-02 | 24.93 | 45.752 | 4.266 | 6.148 | 13.73 |
2020-11-03 | 24.79 | 45.796 | -0.562 | 2.126 | 13.74 |
2020-11-04 | 24.74 | 45.849 | -0.202 | 2.582 | 13.75 |
2020-11-05 | 25.16 | 45.908 | 1.698 | 2.829 | 13.77 |
2020-11-06 | 24.72 | 45.981 | -1.749 | 3.537 | 13.79 |
2020-11-09 | 25.89 | 46.082 | 4.733 | 4.652 | 13.82 |
2020-11-10 | 25.21 | 46.162 | -2.626 | 3.824 | 13.85 |
2020-11-11 | 24.62 | 46.230 | -2.340 | 3.332 | 13.87 |
2020-11-12 | 24.8 | 46.286 | 0.731 | 2.721 | 13.89 |
2020-11-13 | 25.79 | 46.420 | 3.992 | 6.210 | 13.93 |
2020-11-16 | 25.5 | 46.575 | -1.124 | 7.290 | 13.97 |
2020-11-17 | 26.14 | 46.689 | 2.510 | 5.255 | 14.01 |
2020-11-18 | 26.29 | 46.745 | 0.574 | 2.525 | 14.02 |
2020-11-19 | 26.07 | 46.803 | -0.837 | 2.701 | 14.04 |
2020-11-20 | 26.26 | 46.860 | 0.729 | 2.608 | 14.06 |
2020-11-23 | 25.83 | 46.930 | -1.637 | 3.237 | 14.08 |
2020-11-24 | 25.7 | 47.009 | -0.503 | 3.678 | 14.10 |
2020-11-25 | 26.4 | 47.163 | 2.724 | 7.004 | 14.15 |
2020-11-26 | 25.71 | 47.262 | -2.614 | 4.621 | 14.18 |
2020-11-27 | 25.78 | 47.333 | 0.272 | 3.306 | 14.20 |
2020-11-30 | 26.3 | 47.424 | 2.017 | 4.151 | 14.23 |
2020-12-01 | 27.02 | 47.510 | 2.738 | 3.802 | 14.25 |
2020-12-02 | 26.73 | 47.594 | -1.073 | 3.775 | 14.28 |
2020-12-03 | 26.54 | 47.640 | -0.711 | 2.095 | 14.29 |
2020-12-04 | 26.29 | 47.691 | -0.942 | 2.336 | 14.31 |
2020-12-07 | 25.99 | 47.754 | -1.141 | 2.891 | 14.33 |
2020-12-08 | 25.9 | 47.784 | -0.346 | 1.385 | 14.34 |
2020-12-09 | 25.39 | 47.873 | -1.969 | 4.247 | 14.36 |
2020-12-10 | 24.64 | 47.934 | -2.954 | 2.954 | 14.38 |
2020-12-11 | 23.91 | 48.076 | -2.963 | 7.143 | 14.42 |
2020-12-14 | 23.7 | 48.141 | -0.878 | 3.262 | 14.44 |
2020-12-15 | 24.1 | 48.215 | 1.688 | 3.713 | 14.46 |
2020-12-16 | 23.55 | 48.288 | -2.282 | 3.693 | 14.49 |