咨询电话: 028-8546-5828 联系券源 余券宝

长盈精密股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
益佰制药 三德科技 九安医疗 派思股份 国茂股份 ST冠福 祁连山 欧普照明 洛凯股份 西部黄金

长盈精密股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1727.790000
2017-11-1726.90.194-3.2038.6360.06
2017-11-2027.560.3162.4545.3160.09
2017-11-2126.610.457-3.4476.3860.14
2017-11-2226.060.517-2.0672.7430.16
2017-11-23250.633-4.0685.5640.19
2017-11-2424.190.734-3.2405.0000.22
2017-11-2725.190.8844.1347.1520.27
2017-11-2825.050.943-0.5562.8580.28
2017-11-2924.371.034-2.7154.4710.31
2017-11-3023.391.148-4.0215.8270.34
2017-12-0123.31.200-0.3852.6930.36
2017-12-0423.981.3002.9184.9790.39
2017-12-0523.551.364-1.7933.2940.41
2017-12-0624.911.5115.7757.0910.45
2017-12-0724.71.551-0.8431.9270.47
2017-12-0824.91.6130.8102.9960.48
2017-12-1124.481.667-1.6872.6510.50
2017-12-1223.521.743-3.9223.8400.52
2017-12-1323.631.7770.4681.7430.53
2017-12-1423.491.832-0.5922.8350.55
2017-12-1523.61.8670.4681.7450.56
2017-12-1822.62.009-4.2377.5420.60
2017-12-1922.532.037-0.3101.5040.61
2017-12-2021.842.115-3.0634.3050.63
2017-12-2121.562.186-1.2823.9380.66
2017-12-2220.332.317-5.7057.7460.70
2017-12-2520.12.368-1.1313.0500.71
2017-12-2620.072.422-0.1493.1840.73
2017-12-2719.872.486-0.9973.8860.75
2017-12-2818.882.605-4.9827.5490.78
2017-12-2919.772.7014.7145.8260.81
2018-01-0219.82.7460.1522.7310.82
2018-01-0320.62.8224.0404.4440.85
2018-01-0420.742.8680.6802.6700.86
2018-01-0520.492.911-1.2052.5070.87
2018-01-0820.662.9730.8303.6120.89
2018-01-0920.43.022-1.2582.8560.91
2018-01-1019.73.086-3.4313.9220.93
2018-01-1119.993.1701.4725.0250.95
2018-01-1219.763.212-1.1512.5510.96
2018-01-1519.13.292-3.3405.0100.99
2018-01-1617.753.422-7.0688.7961.03
2018-01-1719.23.6308.16913.0141.09
2018-01-1818.543.705-3.4384.8441.11
2018-01-1918.553.7740.0544.4771.13
2018-01-2219.123.8833.0736.8461.16
2018-01-2318.823.926-1.5692.7201.18
2018-01-2419.233.9992.1794.5701.20
2018-01-2519.374.0910.7285.7201.23
2018-01-2619.534.1310.8262.4261.24
2018-01-2918.854.217-3.4825.4791.27
2018-01-3018.74.253-0.7962.3341.28
2018-01-3118.174.343-2.8345.9361.30
2018-02-0118.254.4160.4404.7881.32
2018-02-0218.544.5251.5897.0681.36
2018-02-0517.994.575-2.9673.2901.37
2018-02-0616.44.680-8.8387.7271.40
2018-02-0716.164.780-1.4637.4391.43
2018-02-0816.584.8442.5994.5791.45
2018-02-0916.074.903-3.0764.4031.47
2018-02-1216.714.9633.9834.3561.49
2018-02-1316.585.000-0.7782.6331.50
2018-02-1416.595.0370.0602.7141.51
2018-02-2217.145.0853.3153.3761.53
2018-02-2316.995.116-0.8752.1591.53
2018-02-2618.495.2718.82910.0651.58
2018-02-2718.735.3401.2984.4351.60
2018-02-2818.515.409-1.1754.4851.62
2018-03-0118.885.4681.9993.7281.64
2018-03-0218.45.529-2.5423.9721.66
2018-03-0519.365.6055.2174.7281.68
2018-03-0619.235.656-0.6713.2021.70
2018-03-0719.065.679-0.8841.4041.70
2018-03-0818.955.717-0.5772.4131.72
2018-03-0919.835.7974.6444.8551.74
2018-03-1220.425.8782.9754.7401.76
2018-03-1321.646.0445.9759.2071.81
2018-03-1421.176.101-2.1723.2351.83
2018-03-1521.636.2112.1736.0941.86
2018-03-1621.236.262-1.8492.9131.88
2018-03-1921.16.337-0.6124.2391.90
2018-03-2020.726.389-1.8013.0331.92
2018-03-2120.046.499-3.2826.5641.95
2018-03-2220.26.5520.7983.1441.97
2018-03-2318.156.658-10.1497.0302.00
2018-03-2618.536.8112.0949.9172.04
2018-03-2719.116.8583.1302.9142.06
2018-03-2818.596.892-2.7212.2502.07
2018-03-2919.066.9332.5282.5282.08
2018-03-3018.277.028-4.1456.2432.11
2018-04-0217.97.084-2.0253.7772.13
2018-04-0317.457.115-2.5142.1232.13
2018-04-0416.747.196-4.0695.7882.16
2018-04-0916.837.2290.5382.3892.17
2018-04-1017.137.2691.7832.7932.18
2018-04-1117.227.2990.5252.1022.19
2018-04-1216.967.335-1.5102.5552.20
2018-04-1317.37.3642.0052.0052.21
2018-04-1617.317.4140.0583.4682.22
2018-04-1716.787.467-3.0623.7552.24
2018-04-1817.027.5541.4306.1382.27
2018-04-1916.597.602-2.5263.5252.28
2018-04-2015.737.668-5.1845.0032.30
2018-04-2314.797.775-5.9768.6462.33
2018-04-2415.027.8141.5553.1782.34
2018-04-2515.337.8662.0644.0612.36
2018-04-2614.87.919-3.4574.2402.38
2018-04-2714.897.9520.6082.7032.39
2018-05-0214.788.008-0.7394.5002.40
2018-05-0316.128.1429.06610.0142.44
2018-05-0415.638.173-3.0402.3572.45
2018-05-0715.818.2081.1522.6872.46
2018-05-0815.878.2580.3803.7952.48
2018-05-0915.688.276-1.1971.3232.48
2018-05-1015.778.3060.5742.2962.49
2018-05-1115.788.3340.0632.1562.50
2018-05-1416.288.3993.1694.8162.52
2018-05-1516.28.431-0.4912.3342.53
2018-05-1615.878.456-2.0371.9142.54
2018-05-1715.318.513-3.5294.4742.55
2018-05-1815.518.5531.3063.0702.57
2018-05-2116.048.6103.4174.2552.58
2018-05-2216.088.6360.2491.9332.59
2018-05-2315.928.666-0.9952.2392.60
2018-05-2416.018.6930.5652.0732.61
2018-05-2515.458.741-3.4983.7482.62
2018-05-2815.168.779-1.8772.9772.63
2018-05-2914.888.815-1.8472.9022.64
2018-05-3013.698.889-7.9976.4522.67
2018-05-3113.668.949-0.2195.2592.68
2018-06-0113.398.983-1.9773.0752.69
2018-06-0413.559.0041.1951.8672.70
2018-06-0514.199.0564.7234.4282.72
2018-06-0614.099.083-0.7052.2552.72
2018-06-0713.849.120-1.7743.2652.74
2018-06-0813.599.158-1.8063.3242.75
2018-06-1113.819.1941.6193.1642.76
2018-06-1213.949.2420.9414.1272.77
2018-06-1313.49.287-3.8744.0172.79
2018-06-1413.49.3080.0001.8662.79
2018-06-1512.839.380-4.2546.7162.81
2018-06-1911.539.453-10.1337.5602.84
2018-06-2011.59.493-0.2604.2502.85
2018-06-2110.719.562-6.8707.6522.87
2018-06-2211.119.6033.7354.4822.88
2018-06-2510.99.641-1.8904.1402.89
2018-06-2611.429.7164.7717.8902.91
2018-06-2711.299.745-1.1383.1522.92
2018-06-2812.449.85810.18610.8952.96
2018-06-2912.779.9292.6536.5922.98
2018-07-0212.399.966-2.9763.6022.99
2018-07-0312.6210.0151.8564.6813.00
2018-07-0412.0410.071-4.5965.6263.02
2018-07-0511.710.126-2.8245.5653.04
2018-07-0612.2210.1994.4447.1793.06
2018-07-0912.4510.2231.8822.3733.07
2018-07-1012.3510.253-0.8032.8923.08
2018-07-1111.7410.310-4.9395.8303.09
2018-07-1212.3810.3745.4516.2183.11
2018-07-1312.4610.4030.6462.7463.12
2018-07-1612.4110.439-0.4013.4513.13
2018-07-1712.610.4691.5312.9013.14
2018-07-1812.1210.532-3.8106.1903.16
2018-07-191110.612-9.2418.7463.18
2018-07-2011.210.6411.8183.1823.19
2018-07-2311.2510.6690.4462.9463.20
2018-07-2411.610.7093.1114.1783.21
2018-07-2511.6110.7450.0863.7073.22
2018-07-2611.5510.767-0.5172.2393.23
2018-07-2711.2310.798-2.7713.2903.24
2018-07-3011.0810.832-1.3363.7403.25
2018-07-3111.0310.853-0.4512.2563.26
2018-08-0110.8510.877-1.6322.6293.26
2018-08-0210.3910.943-4.2407.6503.28
2018-08-0310.4110.9750.1923.7543.29
2018-08-0610.4311.0020.1923.0743.30
2018-08-0710.711.0412.5894.3143.31
2018-08-0810.2711.077-4.0194.2993.32
2018-08-0910.7311.1294.4795.7453.34
2018-08-1010.7811.1470.4662.0503.34
2018-08-1310.9411.1821.4843.8033.35
2018-08-1410.7811.202-1.4632.2853.36
2018-08-1510.4811.237-2.7833.9893.37
2018-08-1610.411.265-0.7633.2443.38
2018-08-1710.311.293-0.9623.1733.39
2018-08-2010.7711.3344.5634.6603.40
2018-08-2110.8111.3600.3712.7863.41
2018-08-2210.711.383-1.0182.6833.42
2018-08-2310.8911.4071.7762.6173.42
2018-08-2410.6911.424-1.8371.9283.43
2018-08-2710.8911.4451.8712.2453.43
2018-08-2810.9211.4660.2752.2963.44
2018-08-2910.7711.489-1.3742.6563.45
2018-08-3010.9111.5101.3002.2283.45
2018-08-319.9811.580-8.5248.4333.47
2018-09-039.9411.608-0.4013.4073.48
2018-09-0410.0111.6260.7042.1133.49
2018-09-0510.0711.6580.5993.8963.50
2018-09-069.9811.683-0.8942.9793.50
2018-09-079.9911.7070.1002.9063.51
2018-09-109.7311.728-2.6032.6033.52
2018-09-119.8211.7520.9252.8783.53
2018-09-1210.0211.7812.0373.4623.53
2018-09-1310.1211.7980.9981.9963.54
2018-09-1410.0411.818-0.7912.3723.55
2018-09-179.8311.840-2.0922.7893.55
2018-09-1810.0811.8692.5433.4593.56
2018-09-1910.1411.8910.5952.5793.57
2018-09-2010.111.904-0.3941.4793.57
2018-09-2110.2411.9211.3861.9803.58
2018-09-2510.2511.9300.0981.0743.58
2018-09-2610.3111.9500.5852.3413.58
2018-09-279.9111.990-3.8804.8503.60
2018-09-289.9512.0010.4041.3123.60
2018-10-089.4312.040-5.2265.0253.61
2018-10-099.2912.062-1.4852.7573.62
2018-10-109.2412.077-0.5382.0453.62
2018-10-118.312.121-10.1736.2773.64
2018-10-127.912.169-4.8197.3493.65
2018-10-157.6212.208-3.5446.0763.66
2018-10-167.6512.2270.3943.0183.67
2018-10-177.8912.2523.1373.7913.68
2018-10-187.6112.273-3.5493.2953.68
2018-10-197.8812.3143.5486.3073.69
2018-10-228.2912.3605.2036.5993.71
2018-10-238.0112.391-3.3784.7043.72
2018-10-248.0612.4270.6245.2433.73
2018-10-258.0812.4580.2484.7153.74
2018-10-268.1312.4780.6192.9703.74
2018-10-298.1912.5030.7383.5673.75
2018-10-308.2712.5340.9774.5183.76
2018-10-318.2812.5470.1211.9353.76
2018-11-018.6412.5784.3484.2273.77
2018-11-028.8712.6082.6624.1673.78
2018-11-058.812.647-0.7895.2993.79
2018-11-068.6512.669-1.7053.0683.80
2018-11-078.6312.688-0.2312.5433.81
2018-11-088.612.708-0.3482.8973.81
2018-11-098.6612.7380.6984.0703.82
2018-11-128.9612.7693.4644.1573.83
2018-11-139.0712.7971.2283.6833.84
2018-11-148.9312.825-1.5443.8593.85
2018-11-159.212.8503.0243.2473.86
2018-11-169.2612.8690.6522.3913.86
2018-11-199.1212.888-1.5122.5923.87
2018-11-208.7512.916-4.0573.7283.87
2018-11-218.7212.932-0.3432.2863.88
2018-11-228.7412.9460.2291.8353.88
2018-11-238.1113.004-7.2088.6963.90
2018-11-268.0213.026-1.1103.2063.91
2018-11-278.0813.0390.7481.9953.91
2018-11-288.2413.0701.9804.4553.92
2018-11-297.8913.106-4.2485.4613.93
2018-11-308.0813.1392.4084.9433.94
2018-12-038.4313.1614.3323.0943.95
2018-12-048.513.1760.8302.1353.95
2018-12-058.4813.195-0.2352.7063.96
2018-12-068.1813.217-3.5383.1843.97
2018-12-078.3713.2552.3235.5013.98
2018-12-108.1713.276-2.3893.1063.98
2018-12-118.3613.2892.3261.8363.99
2018-12-128.2113.313-1.7943.4693.99
2018-12-138.2813.3330.8532.9234.00
2018-12-147.9913.359-3.5023.8654.01
2018-12-177.9913.3700.0001.7524.01
2018-12-187.9413.385-0.6262.2534.02
2018-12-197.8313.398-1.3852.0154.02
2018-12-207.8713.4100.5111.7884.02
2018-12-217.8913.4200.2541.5254.03
2018-12-248.0713.4432.2813.4224.03
2018-12-258.0413.477-0.3725.0814.04
2018-12-268.0413.4910.0001.9904.05
2018-12-277.9613.510-0.9952.9854.05
2018-12-287.9913.5300.3772.8894.06
2019-01-027.9813.540-0.1251.5024.06
2019-01-037.5213.585-5.7647.2684.08
2019-01-047.6113.6211.1975.5854.09
2019-01-077.7913.6402.3653.0224.09
2019-01-087.9813.6622.4393.3384.10
2019-01-097.9813.6840.0003.2584.11
2019-01-107.9113.698-0.8772.1304.11
2019-01-118.1813.7213.4133.4134.12
2019-01-148.0213.743-1.9563.3014.12
2019-01-158.0213.7690.0003.8654.13
2019-01-167.9713.790-0.6233.1174.14
2019-01-177.7813.807-2.3842.6354.14
2019-01-187.9113.8261.6712.8284.15
2019-01-217.9413.8470.3793.1614.15
2019-01-227.7413.870-2.5193.6524.16
2019-01-237.7513.8800.1291.5504.16
2019-01-247.8113.9030.7743.4844.17
2019-01-257.8213.9210.1282.8174.18
2019-01-287.5813.961-3.0696.2664.19
2019-01-297.3914.028-2.50710.9504.21
2019-01-307.114.055-3.9244.6014.22
2019-01-317.3614.1123.6629.2964.23
2019-02-017.6414.1433.8044.7554.24
2019-02-118.1514.1936.6757.4614.26
2019-02-128.3114.2251.9634.5404.27
2019-02-138.6514.2634.0915.2954.28
2019-02-148.9314.3263.2378.4394.30
2019-02-158.9214.357-0.1124.1434.31
2019-02-189.3914.3925.2694.4844.32
2019-02-199.2214.424-1.8104.2604.33
2019-02-209.1214.448-1.0853.1454.33
2019-02-219.414.5443.07012.1714.36
2019-02-2210.3614.62410.2139.2554.39
2019-02-2511.4214.62410.2320.0004.39
2019-02-2612.1914.7126.7438.7574.41
2019-02-2711.3814.779-6.6457.0554.43
2019-02-2811.5514.8321.4945.4484.45
2019-03-0111.1814.887-3.2035.9744.47
2019-03-0411.3514.9371.5215.1884.48
2019-03-0511.9915.0165.6397.9304.50
2019-03-0612.1915.0831.6686.5894.52
2019-03-0713.4315.23010.17213.1264.57
2019-03-0812.9715.385-3.42514.3714.62
2019-03-1113.8215.5006.55410.0234.65
2019-03-1213.7515.582-0.5077.1644.67
2019-03-1312.9315.664-5.9647.5644.70
2019-03-1412.9715.7890.30911.5244.74
2019-03-1512.8815.856-0.6946.2454.76
2019-03-1812.8315.899-0.3884.0374.77
2019-03-1912.8415.9400.0783.8194.78
2019-03-2012.5215.989-2.4924.7514.80
2019-03-2113.1316.0574.8726.2304.82
2019-03-2213.3516.1021.6764.0374.83
2019-03-2512.8516.134-3.7452.9964.84
2019-03-2612.1216.212-5.6817.7044.86
2019-03-2711.9616.266-1.3205.3634.88
2019-03-281216.3210.3345.5184.90
2019-03-2912.416.3863.3336.3334.92
2019-04-0112.9916.4314.7584.1134.93
2019-04-0212.916.470-0.6933.6954.94
2019-04-0312.9516.5050.3883.1784.95
2019-04-0412.6816.546-2.0853.9384.96
2019-04-0812.2816.619-3.1557.0984.99
2019-04-0912.5816.6742.4435.2125.00
2019-04-1012.4216.713-1.2723.8165.01
2019-04-1112.8416.7813.3826.3615.03
2019-04-1212.4816.843-2.8045.9195.05
2019-04-1512.9116.8943.4464.8085.07
2019-04-1613.7717.0456.66213.0915.11
2019-04-1713.817.1140.2186.0285.13
2019-04-1813.4217.149-2.7543.1165.14
2019-04-1913.3117.198-0.8204.3965.16
2019-04-2213.4817.2711.2776.5365.18
2019-04-2314.1617.4155.04512.2405.22
2019-04-241517.5285.9329.0405.26
2019-04-2514.217.596-5.3335.7335.28
2019-04-2613.3617.656-5.9155.3525.30
2019-04-2912.3217.773-7.78411.4525.33
2019-04-3012.1817.806-1.1363.2475.34
2019-05-0610.9417.852-10.1815.0085.36
2019-05-0710.5617.909-3.4736.4905.37
2019-05-0810.417.965-1.5156.4395.39
2019-05-0910.3317.999-0.6733.9425.40
2019-05-1011.1518.0767.9388.3255.42
2019-05-1310.718.110-4.0363.7675.43
2019-05-1410.618.148-0.9354.2995.44
2019-05-1510.818.1731.8872.8305.45
2019-05-1610.6718.216-1.2044.8155.46
2019-05-1710.8518.2991.6879.1855.49
2019-05-2011.1518.3472.7655.1615.50
2019-05-2111.1618.3850.0904.0365.52
2019-05-2211.3618.4221.7923.9435.53
2019-05-2310.7218.482-5.6346.6905.54
2019-05-2410.0918.535-5.8776.3435.56
2019-05-2710.6418.5885.4515.9465.58
2019-05-2810.6218.608-0.1882.2565.58
2019-05-2910.6418.6440.1884.0495.59
2019-05-3010.4818.681-1.5044.2295.60
2019-05-3110.318.712-1.7183.6265.61
2019-06-0310.3118.7430.0973.6895.62
2019-06-0410.1518.775-1.5523.7835.63
2019-06-0510.3118.7941.5762.1675.64
2019-06-069.6318.864-6.5968.7295.66
2019-06-101018.9093.8425.4005.67
2019-06-1110.3418.9563.4005.4005.69
2019-06-1210.218.979-1.3542.8055.69
2019-06-1310.2419.0050.3922.9415.70
2019-06-149.8919.045-3.4184.8835.71
2019-06-179.7419.077-1.5173.9435.72
2019-06-189.6319.100-1.1292.8755.73
2019-06-199.9419.1223.2192.7005.74
2019-06-2010.1319.1561.9114.0245.75
2019-06-2110.5219.1843.8503.1595.76
2019-06-2410.4119.198-1.0461.6165.76
2019-06-2510.219.236-2.0174.5155.77
2019-06-2610.1619.259-0.3922.6475.78
2019-06-2710.6919.3115.2175.9065.79
2019-06-2810.3919.348-2.8064.2105.80
2019-07-0111.4419.41310.1066.8335.82
2019-07-0211.3319.452-0.9624.1085.84
2019-07-0311.2619.480-0.6183.0015.84
2019-07-0411.0619.514-1.7763.7305.85
2019-07-0511.1219.5330.5421.9895.86
2019-07-0810.619.583-4.6765.6655.87
2019-07-0910.6319.6090.2832.9255.88
2019-07-1010.9119.6452.6344.0455.89
2019-07-1111.1319.6852.0164.2165.91
2019-07-1210.8119.716-2.8753.5045.91
2019-07-1511.3619.8005.0888.8815.94
2019-07-1611.419.8280.3522.9055.95
2019-07-1711.1719.854-2.0182.8075.96
2019-07-1810.7219.892-4.0294.2975.97
2019-07-1910.7519.9160.2802.7055.97
2019-07-2210.2819.965-4.3725.6745.99
2019-07-2310.5719.9892.8212.7246.00
2019-07-2411.320.0846.90610.0286.03
2019-07-2511.5320.1252.0354.3366.04
2019-07-2611.5620.1520.2602.7756.05
2019-07-2911.6820.1921.0384.0666.06
2019-07-3011.4420.221-2.0553.0826.07
2019-07-3111.420.244-0.3502.4486.07
2019-08-0111.9620.3004.9125.6146.09
2019-08-0211.6220.333-2.8433.4286.10
2019-08-0511.320.377-2.7544.6476.11
2019-08-0610.6520.425-5.7525.3986.13
2019-08-0710.2520.472-3.7565.5406.14
2019-08-0810.5320.5002.7323.1226.15
2019-08-0910.1620.550-3.5145.9836.17
2019-08-1210.8520.6226.7917.9726.19
2019-08-1310.7220.644-1.1982.3966.19
2019-08-1411.320.6955.4105.4106.21
2019-08-1511.6220.7652.8327.2576.23
2019-08-1611.9820.8433.0987.8316.25
2019-08-1912.7620.9026.5115.5096.27
2019-08-2012.8420.9470.6274.2326.28
2019-08-2112.6520.978-1.4802.9606.29
2019-08-2212.6221.028-0.2374.7436.31
2019-08-2312.4721.064-1.1893.4076.32
2019-08-2612.4821.1010.0803.6096.33
2019-08-2712.4621.131-0.1602.8856.34
2019-08-2812.2721.163-1.5253.1306.35
2019-08-2912.521.2061.8744.0756.36
2019-08-3011.921.279-4.8007.4406.38
2019-09-0212.8321.3757.8158.9926.41
2019-09-0313.1821.4172.7283.8196.43
2019-09-0413.3921.4671.5934.4766.44
2019-09-0513.821.5493.0627.0956.46
2019-09-0614.9321.6418.1887.3916.49
2019-09-0916.0321.7627.3689.0426.53
2019-09-1014.8921.836-7.1125.9896.55
2019-09-1114.5921.878-2.0153.4926.56
2019-09-1215.1521.9363.8384.5926.58
2019-09-1615.722.0393.6307.8556.61
2019-09-1715.2222.105-3.0575.1596.63
2019-09-1815.6322.2062.6947.7536.66
2019-09-1915.4822.258-0.9604.0316.68
2019-09-2016.1222.3634.1347.8176.71
2019-09-2316.122.413-0.1243.7226.72
2019-09-2416.7422.5103.9756.9576.75
2019-09-2515.8122.613-5.5567.8266.78
2019-09-2614.5922.702-7.7177.3376.81
2019-09-2714.8922.7552.0564.2496.83
2019-09-3014.0922.836-5.3736.9176.85
2019-10-081422.895-0.6395.0396.87
2019-10-0914.2422.9561.7145.2146.89
2019-10-1014.7123.0283.3015.8296.91
2019-10-1114.5123.065-1.3603.0596.92
2019-10-1414.823.1381.9995.9276.94
2019-10-1513.8823.197-6.2165.0686.96
2019-10-1613.923.2370.1443.4586.97
2019-10-1714.0123.2720.7913.0226.98
2019-10-1813.723.334-2.2135.4257.00
2019-10-2113.723.3760.0003.6507.01
2019-10-2214.0423.4172.4823.5047.02
2019-10-2313.8423.446-1.4252.5647.03
2019-10-2413.923.4890.4343.6857.05
2019-10-2514.223.5512.1585.2527.07
2019-10-2814.6623.6063.2394.5077.08
2019-10-2914.1223.652-3.6833.8887.10
2019-10-3014.4123.7062.0544.5337.11
2019-10-3114.6923.7651.9434.7887.13
2019-11-011523.8242.1104.6977.15
2019-11-0415.1823.8561.2002.5337.16
2019-11-0515.1523.889-0.1982.6357.17
2019-11-0614.6123.952-3.5645.2157.19
2019-11-0714.5923.988-0.1372.9437.20
2019-11-0815.4324.1045.7578.9797.23
2019-11-1114.5624.209-5.6388.6847.26
2019-11-1213.9824.295-3.9847.3497.29
2019-11-1315.3924.45710.08612.6617.34
2019-11-1416.3824.5536.4337.0187.37
2019-11-1516.3824.6280.0005.4957.39
2019-11-1816.5524.6791.0383.7247.40
2019-11-1916.8624.7361.8734.0487.42
2019-11-2016.1824.791-4.0334.0937.44
2019-11-2116.2724.8460.5564.0797.45
2019-11-2215.624.931-4.1186.5157.48
2019-11-2514.7625.021-5.3857.3087.51
2019-11-2614.9225.0611.0843.1847.52
2019-11-2715.4525.1463.5526.6357.54
2019-11-2815.3725.181-0.5182.7187.55
2019-11-2915.5925.2271.4313.5137.57
2019-12-0216.0625.3053.0155.8377.59
2019-12-0316.3525.3611.8064.1727.61
2019-12-0416.0125.403-2.0803.1197.62
2019-12-0517.6225.56210.05610.8067.67
2019-12-0617.7725.6110.8513.2927.68
2019-12-0917.4525.709-1.8016.7537.71
2019-12-1018.225.8094.2986.5907.74
2019-12-1117.425.891-4.3965.6597.77
2019-12-1217.4425.9480.2303.9667.78
2019-12-1318.426.0595.5057.2257.82
2019-12-1619.6626.2026.8488.7507.86
2019-12-1719.6926.2590.1533.4597.88
2019-12-1819.5926.356-0.5085.9427.91
2019-12-1919.0426.421-2.8084.0847.93
2019-12-2018.9926.471-0.2633.1517.94
2019-12-2317.9126.535-5.6874.2657.96
2019-12-2418.4626.5843.0713.1837.98
2019-12-2518.7826.6451.7333.9007.99
2019-12-2618.6826.688-0.5322.7698.01
2019-12-2717.8726.769-4.3365.4608.03
2019-12-3017.8826.8590.0566.0448.06
2019-12-3117.6926.921-1.0634.1958.08
2020-01-0218.4827.0114.4665.8798.10
2020-01-0318.327.074-0.9744.1138.12
2020-01-0618.8927.1513.2244.8638.15
2020-01-0719.0927.2001.0593.0708.16
2020-01-0818.3327.243-3.9812.8298.17
2020-01-0918.7327.2802.1822.4008.18
2020-01-1018.4627.342-1.4424.0048.20
2020-01-1318.4527.506-0.05410.6728.25
2020-01-1417.8727.577-3.1444.7708.27
2020-01-1517.8727.6190.0002.8548.29
2020-01-1618.1827.6831.7354.1978.30
2020-01-1717.7127.726-2.5852.9158.32
2020-01-2019.0427.8957.51010.6728.37
2020-01-2119.2527.9641.1034.3078.39
2020-01-2220.0728.0994.2608.0528.43
2020-01-2320.3928.2341.5947.9228.47
2020-02-0318.3428.234-10.0540.0008.47
2020-02-0418.9428.4333.27212.5958.53
2020-02-0519.2928.5411.8486.7588.56
2020-02-0619.8828.6853.0598.7098.61
2020-02-0720.5128.7973.1696.5398.64
2020-02-1020.3828.918-0.6347.1188.68
2020-02-1119.8228.989-2.7484.2698.70
2020-02-1220.3929.0772.8765.1978.72
2020-02-1319.9829.150-2.0114.4148.75
2020-02-1419.8529.232-0.6514.9058.77
2020-02-1720.9329.3435.4416.3988.80
2020-02-1821.6829.4413.5835.3998.83
2020-02-1920.829.500-4.0593.4138.85
2020-02-2021.2929.5772.3564.3278.87
2020-02-2123.4329.76210.0529.4888.93
2020-02-2425.4429.9748.5799.9878.99
2020-02-2526.1430.3152.75215.6849.09
2020-02-2625.6930.509-1.7219.0679.15
2020-02-2726.9530.7354.90510.0439.22
2020-02-2824.2530.905-10.0198.4239.27
2020-03-0225.0331.0803.2168.3719.32
2020-03-0324.6831.249-1.3988.2309.37
2020-03-042431.375-2.7556.2809.41
2020-03-0523.131.562-3.7509.7509.47
2020-03-0622.4231.619-2.9443.0309.49
2020-03-0920.1731.745-10.0367.4939.52
2020-03-1021.1131.9004.6608.8259.57
2020-03-1120.1332.001-4.6426.0169.60
2020-03-1219.432.089-3.6265.4649.63
2020-03-1319.0132.196-2.0106.7539.66
2020-03-1618.3332.343-3.5779.5749.70
2020-03-1719.2832.4505.1836.7109.74
2020-03-1819.4532.5330.8825.0839.76
2020-03-1920.7832.6646.8387.5589.80
2020-03-2020.9332.7520.7225.0539.83
2020-03-2319.132.881-8.7438.1229.86
2020-03-2419.4732.9741.9375.7599.89
2020-03-2520.7333.0646.4715.1879.92
2020-03-2620.1233.132-2.9434.0529.94
2020-03-2720.1333.2180.0505.1199.97
2020-03-3018.9333.315-5.9616.1609.99
2020-03-3118.7633.385-0.8984.49010.02
2020-04-0118.9833.4731.1735.54410.04
2020-04-0220.133.5865.9016.74410.08
2020-04-0320.2733.6510.8463.88110.10
2020-04-0720.733.7272.1214.39110.12
2020-04-0820.4833.803-1.0634.44410.14
2020-04-0920.2833.867-0.9773.76010.16
2020-04-1019.5233.945-3.7484.83210.18
2020-04-1319.233.990-1.6392.81810.20
2020-04-1419.8534.0413.3853.07310.21
2020-04-1519.7134.100-0.7053.57710.23
2020-04-1619.2434.145-2.3852.79010.24
2020-04-1719.2334.200-0.0523.48210.26
2020-04-2019.3834.2430.7802.65210.27
2020-04-2118.6434.311-3.8184.38610.29
2020-04-2218.5934.345-0.2682.20010.30
2020-04-2317.8934.410-3.7654.30310.32
2020-04-2416.9634.520-5.1987.82610.36
2020-04-2717.3534.6302.3007.60610.39
2020-04-2818.6234.7617.3208.41510.43
2020-04-2918.2634.808-1.9333.11510.44
2020-04-3019.434.9056.2435.96910.47
2020-05-0619.9834.9902.9905.10310.50
2020-05-0719.8435.049-0.7013.60410.51
2020-05-0820.2335.0981.9662.87310.53
2020-05-1120.335.1480.3462.96610.54
2020-05-1220.9135.2353.0054.97510.57
2020-05-1320.8335.269-0.3832.00910.58
2020-05-1420.8335.3090.0002.25610.59
2020-05-1520.9235.3530.4322.54410.61
2020-05-1819.3535.466-7.5057.02710.64
2020-05-1919.9235.5152.9462.94610.65
2020-05-2019.2935.603-3.1635.47210.68
2020-05-2118.6735.676-3.2144.66610.70
2020-05-2218.2535.748-2.2504.76710.72
2020-05-2517.8935.796-1.9733.17810.74
2020-05-2618.3635.8422.6273.01810.75
2020-05-2717.8535.898-2.7783.81310.77
2020-05-2818.1535.9681.6814.59410.79
2020-05-2917.736.010-2.4792.86510.80
2020-06-0119.4736.15910.0009.15310.85
2020-06-0219.6336.2090.8223.08210.86
2020-06-0319.8336.2931.0195.09410.89
2020-06-0420.136.3411.3622.87410.90
2020-06-052036.385-0.4982.63710.92
2020-06-0819.9836.465-0.1004.80010.94
2020-06-0920.2336.5151.2512.95310.95
2020-06-102136.6063.8065.19010.98
2020-06-1120.2336.690-3.6675.00011.01
2020-06-1219.8436.738-1.9282.86711.02
2020-06-151936.808-4.2344.43511.04
2020-06-1620.936.95210.0008.26311.09
2020-06-1721.0137.0300.5264.49811.11
2020-06-1821.9137.1294.2845.37811.14
2020-06-1921.7637.180-0.6852.83011.15
2020-06-2221.8737.2410.5063.35511.17
2020-06-2321.937.2770.1371.96611.18
2020-06-2421.6137.326-1.3242.74011.20
2020-06-2921.4437.376-0.7872.77611.21
2020-06-3022.8537.4996.5766.43711.25
2020-07-0123.1737.5781.4004.11411.27
2020-07-0223.2537.6330.3452.84911.29
2020-07-0323.1337.697-0.5163.31211.31
2020-07-0624.137.8234.1946.26911.35
2020-07-0724.637.9842.0757.88411.40
2020-07-0826.4538.1397.5206.99211.44
2020-07-0926.5838.2220.4913.74311.47
2020-07-1026.7738.3710.7156.69711.51
2020-07-1327.6838.4873.3995.04311.55
2020-07-1426.9938.671-2.4938.16511.60
2020-07-1524.638.867-8.8559.55911.66
2020-07-1623.1539.034-5.8948.65911.71
2020-07-1723.3839.1150.9944.19011.73
2020-07-2024.1839.2113.4224.74811.76
2020-07-2123.839.287-1.5723.84611.79
2020-07-2223.8539.3650.2103.90811.81
2020-07-2323.0439.479-3.3965.95411.84
2020-07-2421.739.621-5.8167.81311.89
2020-07-2721.7739.6790.3233.22611.90
2020-07-2822.0839.7261.4242.52611.92
2020-07-2923.3139.8565.5716.70311.96
2020-07-3022.9239.908-1.6732.70311.97
2020-07-3123.6740.0083.2725.10512.00
2020-08-0324.2440.0712.4083.12612.02
2020-08-0423.5440.156-2.8884.33212.05
2020-08-0523.6340.2260.3823.52612.07
2020-08-0623.2640.281-1.5662.83512.08
2020-08-0722.5840.392-2.9235.93312.12
2020-08-1022.4940.461-0.3993.67612.14
2020-08-1122.0940.546-1.7794.58012.16
2020-08-1222.540.6361.8564.84412.19
2020-08-1322.0740.699-1.9113.37812.21
2020-08-1422.3740.7541.3592.99012.23
2020-08-1724.0540.9097.5107.73412.27
2020-08-1823.9341.021-0.4995.61312.31
2020-08-1923.6141.085-1.3373.21812.33
2020-08-2024.1641.1842.3304.95612.36
2020-08-2124.7641.2682.4834.05612.38
2020-08-2425.9641.4984.84710.62212.45
2020-08-2525.741.579-1.0023.81412.47
2020-08-2624.2841.718-5.5256.84812.52
2020-08-2724.7941.8182.1004.81912.55
2020-08-2824.6941.891-0.4033.55012.57
2020-08-3124.2641.974-1.7424.13112.59
2020-09-0125.4642.1444.9467.99712.64
2020-09-0225.8542.2051.5322.82812.66
2020-09-0324.8342.282-3.9463.75212.68
2020-09-0424.7742.345-0.2423.02112.70
2020-09-0724.0542.438-2.9074.64312.73
2020-09-0824.5342.5191.9963.99212.76
2020-09-0922.5942.664-7.9097.70512.80
2020-09-1022.1942.749-1.7714.56012.82
2020-09-1123.7242.9046.8957.84112.87
2020-09-1424.843.0004.5534.68012.90
2020-09-1524.6743.049-0.5242.37912.91
2020-09-1624.9543.1611.1355.39112.95
2020-09-1724.843.284-0.6015.93212.99
2020-09-1825.1343.3401.3312.66113.00
2020-09-2124.6843.380-1.7911.95013.01
2020-09-2224.3243.437-1.4592.83613.03
2020-09-2325.6143.5965.3047.44213.08
2020-09-2424.6943.692-3.5924.64713.11
2020-09-2524.5143.767-0.7293.68613.13
2020-09-2824.5243.8250.0412.81513.15
2020-09-2924.6343.8760.4492.52913.16
2020-09-3023.8543.991-3.1675.76513.20
2020-10-0925.8844.1338.5126.58313.24
2020-10-1226.5644.2182.6283.82513.27
2020-10-1327.1544.3162.2214.36713.29
2020-10-1426.9444.445-0.7735.70913.33
2020-10-1526.7444.522-0.7423.48913.36
2020-10-1626.3144.599-1.6083.51513.38
2020-10-1926.144.690-0.7984.14313.41
2020-10-2027.3744.8174.8665.59413.45
2020-10-2125.544.990-6.8328.14813.50
2020-10-2225.2245.052-1.0982.94113.52
2020-10-2324.6945.139-2.1024.20313.54
2020-10-2625.0445.2211.4183.96913.57
2020-10-2724.8645.264-0.7192.07713.58
2020-10-2825.9245.4164.2646.99913.62
2020-10-2925.8345.462-0.3472.16013.64
2020-10-3023.9145.624-7.4338.13013.69
2020-11-0224.9345.7524.2666.14813.73
2020-11-0324.7945.796-0.5622.12613.74
2020-11-0424.7445.849-0.2022.58213.75
2020-11-0525.1645.9081.6982.82913.77
2020-11-0624.7245.981-1.7493.53713.79
2020-11-0925.8946.0824.7334.65213.82
2020-11-1025.2146.162-2.6263.82413.85
2020-11-1124.6246.230-2.3403.33213.87
2020-11-1224.846.2860.7312.72113.89
2020-11-1325.7946.4203.9926.21013.93
2020-11-1625.546.575-1.1247.29013.97
2020-11-1726.1446.6892.5105.25514.01
2020-11-1826.2946.7450.5742.52514.02
2020-11-1926.0746.803-0.8372.70114.04
2020-11-2026.2646.8600.7292.60814.06
2020-11-2325.8346.930-1.6373.23714.08
2020-11-2425.747.009-0.5033.67814.10
2020-11-2526.447.1632.7247.00414.15
2020-11-2625.7147.262-2.6144.62114.18
2020-11-2725.7847.3330.2723.30614.20
2020-11-3026.347.4242.0174.15114.23
2020-12-0127.0247.5102.7383.80214.25
2020-12-0226.7347.594-1.0733.77514.28
2020-12-0326.5447.640-0.7112.09514.29
2020-12-0426.2947.691-0.9422.33614.31
2020-12-0725.9947.754-1.1412.89114.33
2020-12-0825.947.784-0.3461.38514.34
2020-12-0925.3947.873-1.9694.24714.36
2020-12-1024.6447.934-2.9542.95414.38
2020-12-1123.9148.076-2.9637.14314.42
2020-12-1423.748.141-0.8783.26214.44
2020-12-1524.148.2151.6883.71314.46
2020-12-1623.5548.288-2.2823.69314.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询