收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-10-26 | 9.64 | 0 | 0 | 0 | 0 |
2017-10-26 | 9.52 | 0.022 | -1.245 | 2.801 | 0.01 |
2017-10-27 | 9.56 | 0.052 | 0.420 | 3.782 | 0.02 |
2017-10-30 | 9.2 | 0.101 | -3.766 | 6.381 | 0.03 |
2017-10-31 | 9.58 | 0.155 | 4.130 | 6.739 | 0.05 |
2017-11-01 | 9.27 | 0.185 | -3.236 | 3.862 | 0.06 |
2017-11-02 | 8.8 | 0.226 | -5.070 | 5.609 | 0.07 |
2017-11-03 | 8.82 | 0.254 | 0.227 | 3.750 | 0.08 |
2017-11-07 | 8.94 | 0.281 | 1.361 | 3.741 | 0.08 |
2017-11-08 | 9.87 | 0.375 | 10.403 | 11.409 | 0.11 |
2017-11-09 | 9.97 | 0.408 | 1.013 | 3.951 | 0.12 |
2017-11-10 | 9.95 | 0.460 | -0.201 | 6.219 | 0.14 |
2017-11-13 | 10.21 | 0.502 | 2.613 | 5.025 | 0.15 |
2017-11-14 | 10 | 0.547 | -2.057 | 5.387 | 0.16 |
2017-11-15 | 9.67 | 0.588 | -3.300 | 5.000 | 0.18 |
2017-11-16 | 9.7 | 0.616 | 0.310 | 3.516 | 0.18 |
2017-11-17 | 9.17 | 0.679 | -5.464 | 8.247 | 0.20 |
2017-11-20 | 9.4 | 0.727 | 2.508 | 6.107 | 0.22 |
2017-11-21 | 9.36 | 0.763 | -0.426 | 4.574 | 0.23 |
2017-11-22 | 8.79 | 0.812 | -6.090 | 6.731 | 0.24 |
2017-11-23 | 8.12 | 0.860 | -7.622 | 7.167 | 0.26 |
2017-11-24 | 8.15 | 0.886 | 0.369 | 3.695 | 0.27 |
2017-11-27 | 8.11 | 0.915 | -0.491 | 4.417 | 0.27 |
2017-11-28 | 8.41 | 0.940 | 3.699 | 3.576 | 0.28 |
2017-11-29 | 8.27 | 0.963 | -1.665 | 3.210 | 0.29 |
2017-11-30 | 8.2 | 0.977 | -0.846 | 2.056 | 0.29 |
2017-12-01 | 8.32 | 0.994 | 1.463 | 2.561 | 0.30 |
2017-12-04 | 8.36 | 1.027 | 0.481 | 4.688 | 0.31 |
2017-12-05 | 7.94 | 1.071 | -5.024 | 6.579 | 0.32 |
2017-12-06 | 7.97 | 1.104 | 0.378 | 5.038 | 0.33 |
2017-12-07 | 8.01 | 1.129 | 0.502 | 3.764 | 0.34 |
2017-12-08 | 8.22 | 1.158 | 2.622 | 4.245 | 0.35 |
2017-12-11 | 8.29 | 1.178 | 0.852 | 2.798 | 0.35 |
2017-12-12 | 8.17 | 1.189 | -1.448 | 1.689 | 0.36 |
2017-12-13 | 8.2 | 1.201 | 0.367 | 1.714 | 0.36 |
2017-12-14 | 8.04 | 1.226 | -1.951 | 3.780 | 0.37 |
2017-12-15 | 7.84 | 1.250 | -2.488 | 3.607 | 0.37 |
2017-12-18 | 7.92 | 1.263 | 1.020 | 2.041 | 0.38 |
2017-12-19 | 7.87 | 1.280 | -0.631 | 2.652 | 0.38 |
2017-12-20 | 7.92 | 1.291 | 0.635 | 1.525 | 0.39 |
2017-12-21 | 8.08 | 1.327 | 2.020 | 5.429 | 0.40 |
2017-12-22 | 8.01 | 1.344 | -0.866 | 2.475 | 0.40 |
2017-12-25 | 7.75 | 1.374 | -3.246 | 4.744 | 0.41 |
2017-12-26 | 7.71 | 1.388 | -0.516 | 2.065 | 0.42 |
2017-12-27 | 7.71 | 1.403 | 0.000 | 2.335 | 0.42 |
2017-12-28 | 7.69 | 1.413 | -0.259 | 1.556 | 0.42 |
2017-12-29 | 7.5 | 1.437 | -2.471 | 3.901 | 0.43 |
2018-01-02 | 7.6 | 1.471 | 1.333 | 5.333 | 0.44 |
2018-01-03 | 7.77 | 1.491 | 2.237 | 3.158 | 0.45 |
2018-01-04 | 7.82 | 1.504 | 0.644 | 1.931 | 0.45 |
2018-01-05 | 7.73 | 1.514 | -1.151 | 1.535 | 0.45 |
2018-01-08 | 7.58 | 1.541 | -1.940 | 4.269 | 0.46 |
2018-01-09 | 7.59 | 1.558 | 0.132 | 2.770 | 0.47 |
2018-01-10 | 7.39 | 1.578 | -2.635 | 3.162 | 0.47 |
2018-01-11 | 7.52 | 1.605 | 1.759 | 4.330 | 0.48 |
2018-01-12 | 7.44 | 1.620 | -1.064 | 2.527 | 0.49 |
2018-01-15 | 6.85 | 1.675 | -7.930 | 9.543 | 0.50 |
2018-01-16 | 6.91 | 1.698 | 0.876 | 4.088 | 0.51 |
2018-01-17 | 7.04 | 1.737 | 1.881 | 6.657 | 0.52 |
2018-01-18 | 6.9 | 1.754 | -1.989 | 2.841 | 0.53 |
2018-01-19 | 6.81 | 1.776 | -1.304 | 3.913 | 0.53 |
2018-01-22 | 6.93 | 1.802 | 1.762 | 4.552 | 0.54 |
2018-01-23 | 6.81 | 1.816 | -1.732 | 2.453 | 0.54 |
2018-01-24 | 7.19 | 1.868 | 5.580 | 8.664 | 0.56 |
2018-01-25 | 7.18 | 1.903 | -0.139 | 5.841 | 0.57 |
2018-01-26 | 7.27 | 1.923 | 1.253 | 3.343 | 0.58 |
2018-01-29 | 7.3 | 1.943 | 0.413 | 3.164 | 0.58 |
2018-01-30 | 7.14 | 1.969 | -2.192 | 4.384 | 0.59 |
2018-01-31 | 6.78 | 1.989 | -5.042 | 3.641 | 0.60 |
2018-02-01 | 6.41 | 2.033 | -5.457 | 8.260 | 0.61 |
2018-02-02 | 6.48 | 2.061 | 1.092 | 5.148 | 0.62 |
2018-02-05 | 6.39 | 2.082 | -1.389 | 4.012 | 0.62 |
2018-02-06 | 5.72 | 2.135 | -10.485 | 11.111 | 0.64 |
2018-02-07 | 5.99 | 2.169 | 4.720 | 6.643 | 0.65 |
2018-02-08 | 6.47 | 2.225 | 8.013 | 10.518 | 0.67 |
2018-02-09 | 6.42 | 2.252 | -0.773 | 4.946 | 0.68 |
2018-02-12 | 6.6 | 2.275 | 2.804 | 4.206 | 0.68 |
2018-02-13 | 6.47 | 2.293 | -1.970 | 3.333 | 0.69 |
2018-02-14 | 6.4 | 2.306 | -1.082 | 2.473 | 0.69 |
2018-02-22 | 6.57 | 2.326 | 2.656 | 3.594 | 0.70 |
2018-02-23 | 6.47 | 2.340 | -1.522 | 2.740 | 0.70 |
2018-02-26 | 6.86 | 2.386 | 6.028 | 7.883 | 0.72 |
2018-02-27 | 6.99 | 2.416 | 1.895 | 5.248 | 0.72 |
2018-02-28 | 7.07 | 2.446 | 1.144 | 5.007 | 0.73 |
2018-03-01 | 7.3 | 2.482 | 3.253 | 5.941 | 0.74 |
2018-03-02 | 7.25 | 2.507 | -0.685 | 4.110 | 0.75 |
2018-03-05 | 7.28 | 2.525 | 0.414 | 3.034 | 0.76 |
2018-03-06 | 7.29 | 2.543 | 0.137 | 3.022 | 0.76 |
2018-03-07 | 7.21 | 2.561 | -1.097 | 2.881 | 0.77 |
2018-03-08 | 7.18 | 2.576 | -0.416 | 2.497 | 0.77 |
2018-03-09 | 7.54 | 2.613 | 5.014 | 5.989 | 0.78 |
2018-03-12 | 7.63 | 2.634 | 1.194 | 3.316 | 0.79 |
2018-03-13 | 7.53 | 2.650 | -1.311 | 2.490 | 0.79 |
2018-03-14 | 7.4 | 2.667 | -1.726 | 2.789 | 0.80 |
2018-03-15 | 7.41 | 2.687 | 0.135 | 3.243 | 0.81 |
2018-03-16 | 7.15 | 2.708 | -3.509 | 3.509 | 0.81 |
2018-03-19 | 7.14 | 2.731 | -0.140 | 3.776 | 0.82 |
2018-03-20 | 7.14 | 2.747 | 0.000 | 2.801 | 0.82 |
2018-03-21 | 7 | 2.774 | -1.961 | 4.622 | 0.83 |
2018-03-22 | 6.97 | 2.790 | -0.429 | 2.714 | 0.84 |
2018-03-23 | 6.24 | 2.826 | -10.473 | 7.030 | 0.85 |
2018-03-26 | 6.37 | 2.853 | 2.083 | 4.968 | 0.86 |
2018-03-27 | 6.72 | 2.878 | 5.495 | 4.553 | 0.86 |
2018-03-28 | 6.8 | 2.908 | 1.190 | 5.208 | 0.87 |
2018-03-29 | 6.91 | 2.926 | 1.618 | 3.235 | 0.88 |
2018-03-30 | 7.2 | 2.953 | 4.197 | 4.486 | 0.89 |
2018-04-02 | 7.12 | 2.972 | -1.111 | 3.056 | 0.89 |
2018-04-03 | 6.86 | 2.993 | -3.652 | 3.792 | 0.90 |
2018-04-04 | 6.82 | 3.011 | -0.583 | 3.061 | 0.90 |
2018-04-09 | 6.81 | 3.031 | -0.147 | 3.519 | 0.91 |
2018-04-10 | 6.73 | 3.048 | -1.175 | 3.084 | 0.91 |
2018-04-11 | 6.78 | 3.060 | 0.743 | 2.229 | 0.92 |
2018-04-12 | 6.64 | 3.075 | -2.065 | 2.655 | 0.92 |
2018-04-13 | 6.63 | 3.086 | -0.151 | 1.958 | 0.93 |
2018-04-16 | 6.7 | 3.100 | 1.056 | 2.564 | 0.93 |
2018-04-17 | 6.37 | 3.133 | -4.925 | 6.119 | 0.94 |
2018-04-18 | 6.63 | 3.166 | 4.082 | 5.965 | 0.95 |
2018-04-19 | 6.54 | 3.177 | -1.357 | 2.112 | 0.95 |
2018-04-20 | 6.27 | 3.200 | -4.128 | 4.434 | 0.96 |
2018-04-23 | 6.07 | 3.235 | -3.190 | 6.858 | 0.97 |
2018-04-24 | 6.29 | 3.272 | 3.624 | 7.084 | 0.98 |
2018-04-25 | 6.16 | 3.286 | -2.067 | 2.703 | 0.99 |
2018-04-26 | 5.91 | 3.307 | -4.058 | 4.221 | 0.99 |
2018-04-27 | 5.95 | 3.318 | 0.677 | 2.200 | 1.00 |
2018-05-02 | 6.01 | 3.339 | 1.008 | 4.202 | 1.00 |
2018-05-03 | 6.35 | 3.369 | 5.657 | 5.657 | 1.01 |
2018-05-04 | 6.27 | 3.380 | -1.260 | 2.205 | 1.01 |
2018-05-07 | 6.35 | 3.388 | 1.276 | 1.435 | 1.02 |
2018-05-08 | 6.44 | 3.409 | 1.417 | 3.937 | 1.02 |
2018-05-09 | 6.36 | 3.421 | -1.242 | 2.329 | 1.03 |
2018-05-10 | 6.31 | 3.434 | -0.786 | 2.358 | 1.03 |
2018-05-11 | 6.22 | 3.449 | -1.426 | 3.011 | 1.03 |
2018-05-14 | 6.3 | 3.458 | 1.286 | 1.608 | 1.04 |
2018-05-15 | 6.45 | 3.476 | 2.381 | 3.333 | 1.04 |
2018-05-16 | 6.38 | 3.487 | -1.085 | 2.171 | 1.05 |
2018-05-17 | 6.24 | 3.506 | -2.194 | 3.605 | 1.05 |
2018-05-18 | 6.28 | 3.514 | 0.641 | 1.603 | 1.05 |
2018-05-21 | 6.44 | 3.525 | 2.548 | 1.911 | 1.06 |
2018-05-22 | 6.6 | 3.543 | 2.484 | 3.416 | 1.06 |
2018-05-23 | 6.46 | 3.558 | -2.121 | 2.727 | 1.07 |
2018-05-24 | 6.39 | 3.570 | -1.084 | 2.167 | 1.07 |
2018-05-25 | 6.17 | 3.592 | -3.443 | 4.382 | 1.08 |
2018-05-28 | 6.07 | 3.607 | -1.621 | 2.917 | 1.08 |
2018-05-29 | 6.14 | 3.623 | 1.153 | 3.130 | 1.09 |
2018-05-30 | 5.88 | 3.645 | -4.235 | 4.397 | 1.09 |
2018-05-31 | 5.95 | 3.657 | 1.190 | 2.551 | 1.10 |
2018-06-01 | 5.79 | 3.672 | -2.689 | 3.025 | 1.10 |
2018-06-04 | 5.85 | 3.684 | 1.036 | 2.418 | 1.11 |
2018-06-05 | 6.07 | 3.703 | 3.761 | 3.932 | 1.11 |
2018-06-06 | 6 | 3.716 | -1.153 | 2.471 | 1.11 |
2018-06-07 | 6.11 | 3.736 | 1.833 | 4.000 | 1.12 |
2018-06-08 | 6 | 3.752 | -1.800 | 3.110 | 1.13 |
2018-06-11 | 6 | 3.767 | 0.000 | 3.000 | 1.13 |
2018-06-12 | 6.11 | 3.779 | 1.833 | 2.500 | 1.13 |
2018-06-13 | 6.02 | 3.792 | -1.473 | 2.455 | 1.14 |
2018-06-14 | 5.97 | 3.807 | -0.831 | 2.990 | 1.14 |
2018-06-15 | 5.9 | 3.820 | -1.173 | 2.680 | 1.15 |
2018-06-19 | 5.3 | 3.864 | -10.169 | 10.000 | 1.16 |
2018-06-20 | 5.35 | 3.891 | 0.943 | 6.038 | 1.17 |
2018-06-21 | 5.02 | 3.923 | -6.168 | 7.664 | 1.18 |
2018-06-22 | 5.01 | 3.945 | -0.199 | 5.378 | 1.18 |
2018-06-25 | 4.98 | 3.964 | -0.599 | 4.391 | 1.19 |
2018-06-26 | 5.25 | 4.003 | 5.422 | 9.036 | 1.20 |
2018-06-27 | 5.22 | 4.014 | -0.571 | 2.476 | 1.20 |
2018-06-28 | 5.37 | 4.050 | 2.874 | 8.046 | 1.21 |
2018-06-29 | 5.57 | 4.080 | 3.724 | 6.518 | 1.22 |
2018-07-02 | 5.38 | 4.104 | -3.411 | 5.206 | 1.23 |
2018-07-03 | 5.57 | 4.123 | 3.532 | 4.089 | 1.24 |
2018-07-04 | 5.41 | 4.138 | -2.873 | 3.411 | 1.24 |
2018-07-05 | 5.23 | 4.160 | -3.327 | 5.176 | 1.25 |
2018-07-06 | 5.4 | 4.185 | 3.250 | 5.545 | 1.26 |
2018-07-09 | 5.56 | 4.200 | 2.963 | 3.148 | 1.26 |
2018-07-10 | 5.6 | 4.213 | 0.719 | 2.698 | 1.26 |
2018-07-11 | 5.43 | 4.228 | -3.036 | 3.393 | 1.27 |
2018-07-12 | 5.65 | 4.256 | 4.052 | 5.893 | 1.28 |
2018-07-13 | 5.67 | 4.266 | 0.354 | 2.124 | 1.28 |
2018-07-16 | 5.66 | 4.273 | -0.176 | 1.587 | 1.28 |
2018-07-17 | 5.59 | 4.286 | -1.237 | 2.827 | 1.29 |
2018-07-18 | 5.55 | 4.298 | -0.716 | 2.504 | 1.29 |
2018-07-19 | 5.47 | 4.310 | -1.441 | 2.703 | 1.29 |
2018-07-20 | 5.56 | 4.326 | 1.645 | 3.473 | 1.30 |
2018-07-23 | 5.64 | 4.342 | 1.439 | 3.237 | 1.30 |
2018-07-24 | 5.71 | 4.356 | 1.241 | 3.014 | 1.31 |
2018-07-25 | 5.64 | 4.372 | -1.226 | 3.327 | 1.31 |
2018-07-26 | 5.5 | 4.389 | -2.482 | 3.723 | 1.32 |
2018-07-27 | 5.45 | 4.400 | -0.909 | 2.545 | 1.32 |
2018-07-30 | 5.36 | 4.414 | -1.651 | 3.119 | 1.32 |
2018-07-31 | 5.36 | 4.422 | 0.000 | 1.679 | 1.33 |
2018-08-01 | 5.28 | 4.441 | -1.493 | 4.291 | 1.33 |
2018-08-02 | 5.05 | 4.473 | -4.356 | 7.765 | 1.34 |
2018-08-03 | 5.03 | 4.483 | -0.396 | 2.376 | 1.34 |
2018-08-06 | 5.05 | 4.500 | 0.398 | 3.976 | 1.35 |
2018-08-07 | 5.29 | 4.523 | 4.752 | 5.347 | 1.36 |
2018-08-08 | 5.27 | 4.535 | -0.378 | 2.647 | 1.36 |
2018-08-09 | 5.43 | 4.561 | 3.036 | 5.693 | 1.37 |
2018-08-10 | 5.48 | 4.571 | 0.921 | 2.210 | 1.37 |
2018-08-13 | 5.57 | 4.589 | 1.642 | 3.832 | 1.38 |
2018-08-14 | 5.52 | 4.601 | -0.898 | 2.693 | 1.38 |
2018-08-15 | 5.42 | 4.613 | -1.812 | 2.717 | 1.38 |
2018-08-16 | 5.35 | 4.627 | -1.292 | 3.137 | 1.39 |
2018-08-17 | 5.28 | 4.645 | -1.308 | 3.925 | 1.39 |
2018-08-20 | 5.41 | 4.660 | 2.462 | 3.409 | 1.40 |
2018-08-21 | 5.4 | 4.672 | -0.185 | 2.588 | 1.40 |
2018-08-22 | 5.28 | 4.684 | -2.222 | 2.778 | 1.41 |
2018-08-23 | 5.38 | 4.698 | 1.894 | 3.220 | 1.41 |
2018-08-24 | 5.4 | 4.708 | 0.372 | 2.230 | 1.41 |
2018-08-27 | 5.58 | 4.725 | 3.333 | 3.519 | 1.42 |
2018-08-28 | 5.57 | 4.733 | -0.179 | 1.792 | 1.42 |
2018-08-29 | 5.52 | 4.740 | -0.898 | 1.616 | 1.42 |
2018-08-30 | 5.36 | 4.756 | -2.899 | 3.442 | 1.43 |
2018-08-31 | 5.32 | 4.767 | -0.746 | 2.425 | 1.43 |
2018-09-03 | 5.32 | 4.777 | 0.000 | 2.444 | 1.43 |
2018-09-04 | 5.4 | 4.791 | 1.504 | 3.008 | 1.44 |
2018-09-05 | 5.23 | 4.805 | -3.148 | 3.148 | 1.44 |
2018-09-06 | 5.22 | 4.817 | -0.191 | 2.868 | 1.45 |
2018-09-07 | 5.25 | 4.829 | 0.575 | 2.682 | 1.45 |
2018-09-10 | 4.93 | 4.855 | -6.095 | 6.476 | 1.46 |
2018-09-11 | 4.92 | 4.866 | -0.203 | 2.637 | 1.46 |
2018-09-12 | 4.84 | 4.877 | -1.626 | 2.642 | 1.46 |
2018-09-13 | 4.9 | 4.893 | 1.240 | 3.926 | 1.47 |
2018-09-14 | 4.78 | 4.909 | -2.449 | 4.082 | 1.47 |
2018-09-17 | 4.94 | 4.926 | 3.347 | 4.184 | 1.48 |
2018-09-18 | 5.03 | 4.942 | 1.822 | 3.644 | 1.48 |
2018-09-19 | 5.02 | 4.953 | -0.199 | 2.783 | 1.49 |
2018-09-20 | 5.02 | 4.963 | 0.000 | 2.191 | 1.49 |
2018-09-21 | 5.09 | 4.974 | 1.394 | 2.789 | 1.49 |
2018-09-25 | 5.03 | 4.983 | -1.179 | 2.161 | 1.50 |
2018-09-26 | 5.05 | 4.992 | 0.398 | 1.988 | 1.50 |
2018-09-27 | 4.83 | 5.013 | -4.356 | 5.149 | 1.50 |
2018-09-28 | 4.89 | 5.019 | 1.242 | 1.656 | 1.51 |
2018-10-29 | 4.66 | 5.072 | -4.703 | 13.701 | 1.52 |
2018-10-30 | 4.42 | 5.091 | -5.150 | 4.936 | 1.53 |
2018-10-31 | 4.43 | 5.105 | 0.226 | 3.846 | 1.53 |
2018-11-01 | 4.54 | 5.119 | 2.483 | 3.612 | 1.54 |
2018-11-02 | 4.78 | 5.129 | 5.286 | 2.643 | 1.54 |
2018-11-05 | 4.79 | 5.148 | 0.209 | 4.812 | 1.54 |
2018-11-06 | 4.86 | 5.160 | 1.461 | 2.923 | 1.55 |
2018-11-07 | 4.81 | 5.168 | -1.029 | 1.852 | 1.55 |
2018-11-08 | 4.7 | 5.185 | -2.287 | 4.366 | 1.56 |
2018-11-09 | 4.68 | 5.190 | -0.426 | 1.489 | 1.56 |
2018-11-12 | 4.83 | 5.208 | 3.205 | 4.274 | 1.56 |
2018-11-13 | 4.92 | 5.227 | 1.863 | 4.762 | 1.57 |
2018-11-14 | 4.88 | 5.236 | -0.813 | 2.236 | 1.57 |
2018-11-15 | 4.95 | 5.246 | 1.434 | 2.254 | 1.57 |
2018-11-16 | 4.95 | 5.254 | 0.000 | 2.020 | 1.58 |
2018-11-19 | 4.93 | 5.264 | -0.404 | 2.424 | 1.58 |
2018-11-20 | 4.76 | 5.278 | -3.448 | 3.448 | 1.58 |
2018-11-21 | 4.7 | 5.284 | -1.261 | 1.681 | 1.59 |
2018-11-22 | 4.68 | 5.290 | -0.426 | 1.489 | 1.59 |
2018-11-23 | 4.44 | 5.312 | -5.128 | 5.983 | 1.59 |
2018-11-26 | 4.44 | 5.323 | 0.000 | 2.928 | 1.60 |
2018-11-27 | 4.44 | 5.331 | 0.000 | 2.252 | 1.60 |
2018-11-28 | 4.7 | 5.374 | 5.856 | 11.036 | 1.61 |
2018-11-29 | 4.62 | 5.392 | -1.702 | 4.468 | 1.62 |
2018-11-30 | 4.66 | 5.402 | 0.866 | 2.597 | 1.62 |
2018-12-03 | 4.83 | 5.416 | 3.648 | 3.433 | 1.62 |
2018-12-04 | 4.81 | 5.424 | -0.414 | 2.070 | 1.63 |
2018-12-05 | 4.71 | 5.430 | -2.079 | 1.455 | 1.63 |
2018-12-06 | 4.57 | 5.440 | -2.972 | 2.760 | 1.63 |
2018-12-07 | 4.6 | 5.447 | 0.656 | 1.751 | 1.63 |
2018-12-10 | 4.56 | 5.455 | -0.870 | 2.174 | 1.64 |
2018-12-11 | 4.59 | 5.460 | 0.658 | 1.316 | 1.64 |
2018-12-12 | 4.59 | 5.465 | 0.000 | 1.307 | 1.64 |
2018-12-13 | 4.61 | 5.478 | 0.436 | 3.486 | 1.64 |
2018-12-14 | 4.48 | 5.491 | -2.820 | 3.471 | 1.65 |
2018-12-17 | 4.46 | 5.498 | -0.446 | 1.786 | 1.65 |
2018-12-18 | 4.41 | 5.508 | -1.121 | 2.691 | 1.65 |
2018-12-19 | 4.38 | 5.513 | -0.680 | 1.361 | 1.65 |
2018-12-20 | 4.32 | 5.525 | -1.370 | 3.425 | 1.66 |
2018-12-21 | 4.26 | 5.532 | -1.389 | 1.852 | 1.66 |
2018-12-24 | 4.3 | 5.538 | 0.939 | 1.643 | 1.66 |
2018-12-25 | 4.15 | 5.556 | -3.488 | 5.349 | 1.67 |
2018-12-26 | 4.19 | 5.569 | 0.964 | 3.614 | 1.67 |
2018-12-27 | 4.04 | 5.591 | -3.580 | 6.683 | 1.68 |
2018-12-28 | 3.92 | 5.606 | -2.970 | 4.455 | 1.68 |
2019-01-02 | 3.99 | 5.614 | 1.786 | 2.551 | 1.68 |
2019-01-03 | 4 | 5.620 | 0.251 | 1.754 | 1.69 |
2019-01-04 | 4.09 | 5.636 | 2.250 | 4.500 | 1.69 |
2019-01-07 | 4.21 | 5.649 | 2.934 | 3.912 | 1.69 |
2019-01-08 | 4.22 | 5.658 | 0.238 | 2.613 | 1.70 |
2019-01-09 | 4.22 | 5.668 | 0.000 | 2.607 | 1.70 |
2019-01-10 | 4.24 | 5.679 | 0.474 | 3.081 | 1.70 |
2019-01-11 | 4.31 | 5.686 | 1.651 | 2.123 | 1.71 |
2019-01-14 | 4.31 | 5.695 | 0.000 | 2.552 | 1.71 |
2019-01-15 | 4.28 | 5.703 | -0.696 | 2.088 | 1.71 |
2019-01-16 | 4.23 | 5.709 | -1.168 | 1.636 | 1.71 |
2019-01-17 | 4.04 | 5.728 | -4.492 | 5.910 | 1.72 |
2019-01-18 | 4.38 | 5.766 | 8.416 | 10.396 | 1.73 |
2019-01-21 | 4.34 | 5.775 | -0.913 | 2.511 | 1.73 |
2019-01-22 | 4.34 | 5.786 | 0.000 | 2.995 | 1.74 |
2019-01-23 | 4.2 | 5.801 | -3.226 | 4.147 | 1.74 |
2019-01-24 | 4.26 | 5.814 | 1.429 | 3.810 | 1.74 |
2019-01-25 | 4.38 | 5.837 | 2.817 | 6.338 | 1.75 |
2019-01-28 | 4.32 | 5.847 | -1.370 | 2.740 | 1.75 |
2019-01-29 | 4.26 | 5.865 | -1.389 | 5.093 | 1.76 |
2019-01-30 | 4.17 | 5.871 | -2.113 | 1.643 | 1.76 |
2019-01-31 | 4.15 | 5.889 | -0.480 | 5.036 | 1.77 |
2019-02-01 | 4.3 | 5.901 | 3.614 | 3.614 | 1.77 |
2019-02-11 | 4.59 | 5.928 | 6.744 | 6.977 | 1.78 |
2019-02-12 | 4.69 | 5.944 | 2.179 | 4.139 | 1.78 |
2019-02-13 | 5.12 | 5.989 | 9.168 | 10.448 | 1.80 |
2019-02-14 | 4.97 | 6.001 | -2.930 | 2.930 | 1.80 |
2019-02-15 | 5.03 | 6.025 | 1.207 | 5.634 | 1.81 |
2019-02-18 | 5.22 | 6.049 | 3.777 | 5.567 | 1.81 |
2019-02-19 | 5.2 | 6.062 | -0.383 | 3.065 | 1.82 |
2019-02-20 | 5.1 | 6.076 | -1.923 | 3.269 | 1.82 |
2019-02-21 | 5.15 | 6.097 | 0.980 | 4.902 | 1.83 |
2019-02-22 | 5.28 | 6.116 | 2.524 | 4.272 | 1.83 |
2019-02-25 | 5.58 | 6.147 | 5.682 | 6.629 | 1.84 |
2019-02-26 | 5.55 | 6.175 | -0.538 | 6.093 | 1.85 |
2019-02-27 | 5.43 | 6.204 | -2.162 | 6.486 | 1.86 |
2019-02-28 | 5.46 | 6.216 | 0.552 | 2.578 | 1.86 |
2019-03-01 | 5.5 | 6.232 | 0.733 | 3.480 | 1.87 |
2019-03-04 | 5.52 | 6.252 | 0.364 | 4.364 | 1.88 |
2019-03-05 | 5.89 | 6.294 | 6.703 | 8.514 | 1.89 |
2019-03-06 | 6.07 | 6.328 | 3.056 | 6.791 | 1.90 |
2019-03-07 | 5.97 | 6.347 | -1.647 | 3.789 | 1.90 |
2019-03-08 | 6.04 | 6.400 | 1.173 | 10.553 | 1.92 |
2019-03-11 | 6.28 | 6.424 | 3.974 | 4.636 | 1.93 |
2019-03-12 | 6.35 | 6.455 | 1.115 | 5.732 | 1.94 |
2019-03-13 | 6.02 | 6.486 | -5.197 | 6.142 | 1.95 |
2019-03-14 | 5.81 | 6.523 | -3.488 | 7.807 | 1.96 |
2019-03-15 | 5.84 | 6.539 | 0.516 | 3.270 | 1.96 |
2019-03-18 | 5.93 | 6.558 | 1.541 | 3.767 | 1.97 |
2019-03-19 | 5.91 | 6.573 | -0.337 | 3.035 | 1.97 |
2019-03-20 | 5.79 | 6.596 | -2.030 | 4.738 | 1.98 |
2019-03-21 | 6.02 | 6.616 | 3.972 | 3.972 | 1.98 |
2019-03-22 | 5.96 | 6.639 | -0.997 | 4.651 | 1.99 |
2019-03-25 | 5.88 | 6.655 | -1.342 | 3.356 | 2.00 |
2019-03-26 | 5.68 | 6.678 | -3.401 | 4.762 | 2.00 |
2019-03-27 | 5.61 | 6.701 | -1.232 | 4.930 | 2.01 |
2019-03-28 | 5.57 | 6.723 | -0.713 | 4.813 | 2.02 |
2019-03-29 | 5.73 | 6.744 | 2.873 | 4.488 | 2.02 |
2019-04-01 | 5.96 | 6.762 | 4.014 | 3.490 | 2.03 |
2019-04-02 | 5.89 | 6.777 | -1.174 | 3.020 | 2.03 |
2019-04-03 | 5.94 | 6.787 | 0.849 | 2.037 | 2.04 |
2019-04-04 | 5.93 | 6.797 | -0.168 | 2.020 | 2.04 |
2019-04-08 | 5.92 | 6.823 | -0.169 | 5.396 | 2.05 |
2019-04-09 | 5.99 | 6.840 | 1.182 | 3.378 | 2.05 |
2019-04-10 | 5.95 | 6.853 | -0.668 | 2.671 | 2.06 |
2019-04-11 | 5.74 | 6.875 | -3.529 | 4.538 | 2.06 |
2019-04-12 | 5.87 | 6.890 | 2.265 | 3.136 | 2.07 |
2019-04-15 | 5.77 | 6.910 | -1.704 | 4.089 | 2.07 |
2019-04-16 | 5.99 | 6.941 | 3.813 | 6.239 | 2.08 |
2019-04-17 | 6.02 | 6.953 | 0.501 | 2.337 | 2.09 |
2019-04-18 | 5.97 | 6.961 | -0.831 | 1.661 | 2.09 |
2019-04-19 | 6.24 | 6.989 | 4.523 | 5.360 | 2.10 |
2019-04-22 | 6.04 | 7.015 | -3.205 | 5.128 | 2.10 |
2019-04-23 | 5.86 | 7.033 | -2.980 | 3.642 | 2.11 |
2019-04-24 | 6.11 | 7.061 | 4.266 | 5.631 | 2.12 |
2019-04-25 | 5.76 | 7.088 | -5.728 | 5.565 | 2.13 |
2019-04-26 | 5.76 | 7.098 | 0.000 | 2.083 | 2.13 |
2019-04-29 | 5.46 | 7.133 | -5.208 | 7.639 | 2.14 |
2019-04-30 | 5.47 | 7.147 | 0.183 | 3.114 | 2.14 |
2019-05-06 | 4.9 | 7.175 | -10.420 | 6.764 | 2.15 |
2019-05-07 | 4.92 | 7.189 | 0.408 | 3.469 | 2.16 |
2019-05-08 | 4.86 | 7.211 | -1.220 | 5.488 | 2.16 |
2019-05-09 | 4.82 | 7.224 | -0.823 | 3.086 | 2.17 |
2019-05-10 | 4.99 | 7.247 | 3.527 | 5.602 | 2.17 |
2019-05-13 | 4.94 | 7.257 | -1.002 | 2.405 | 2.18 |
2019-05-14 | 4.84 | 7.268 | -2.024 | 2.834 | 2.18 |
2019-05-15 | 4.93 | 7.275 | 1.860 | 1.653 | 2.18 |
2019-05-16 | 4.96 | 7.281 | 0.609 | 1.420 | 2.18 |
2019-05-17 | 4.75 | 7.302 | -4.234 | 5.444 | 2.19 |
2019-05-20 | 4.77 | 7.316 | 0.421 | 3.368 | 2.19 |
2019-05-21 | 4.92 | 7.331 | 3.145 | 3.774 | 2.20 |
2019-05-22 | 4.89 | 7.343 | -0.610 | 2.846 | 2.20 |
2019-05-23 | 4.87 | 7.354 | -0.409 | 2.863 | 2.21 |
2019-05-24 | 4.76 | 7.367 | -2.259 | 3.080 | 2.21 |
2019-05-27 | 4.92 | 7.383 | 3.361 | 3.992 | 2.21 |
2019-05-28 | 4.9 | 7.391 | -0.407 | 1.829 | 2.22 |
2019-05-29 | 4.9 | 7.399 | 0.000 | 2.041 | 2.22 |
2019-05-30 | 4.87 | 7.406 | -0.612 | 1.837 | 2.22 |
2019-05-31 | 4.85 | 7.415 | -0.411 | 2.053 | 2.22 |
2019-06-03 | 4.8 | 7.427 | -1.031 | 3.093 | 2.23 |
2019-06-04 | 4.73 | 7.438 | -1.458 | 2.708 | 2.23 |
2019-06-05 | 4.77 | 7.447 | 0.846 | 2.326 | 2.23 |
2019-06-06 | 4.6 | 7.464 | -3.564 | 4.403 | 2.24 |
2019-06-10 | 4.76 | 7.483 | 3.478 | 4.783 | 2.24 |
2019-06-11 | 4.96 | 7.502 | 4.202 | 4.622 | 2.25 |
2019-06-12 | 4.91 | 7.508 | -1.008 | 1.613 | 2.25 |
2019-06-13 | 4.9 | 7.514 | -0.204 | 1.426 | 2.25 |
2019-06-14 | 4.84 | 7.527 | -1.224 | 3.265 | 2.26 |
2019-06-17 | 4.76 | 7.536 | -1.653 | 2.273 | 2.26 |
2019-06-18 | 4.77 | 7.545 | 0.210 | 2.101 | 2.26 |
2019-06-19 | 4.95 | 7.558 | 3.774 | 3.145 | 2.27 |
2019-06-20 | 5.01 | 7.569 | 1.212 | 2.626 | 2.27 |
2019-06-21 | 5.14 | 7.578 | 2.595 | 2.196 | 2.27 |
2019-06-24 | 5.05 | 7.587 | -1.751 | 2.140 | 2.28 |
2019-06-25 | 4.97 | 7.599 | -1.584 | 2.970 | 2.28 |
2019-06-26 | 4.96 | 7.607 | -0.201 | 1.811 | 2.28 |
2019-06-27 | 5.05 | 7.617 | 1.815 | 2.419 | 2.29 |
2019-06-28 | 4.96 | 7.629 | -1.782 | 2.772 | 2.29 |
2019-07-01 | 5.37 | 7.663 | 8.266 | 7.661 | 2.30 |
2019-07-02 | 5.24 | 7.679 | -2.421 | 3.724 | 2.30 |
2019-07-03 | 5.17 | 7.687 | -1.336 | 1.718 | 2.31 |
2019-07-04 | 5.24 | 7.702 | 1.354 | 3.482 | 2.31 |
2019-07-05 | 5.27 | 7.710 | 0.573 | 1.908 | 2.31 |
2019-07-08 | 5.05 | 7.726 | -4.175 | 3.795 | 2.32 |
2019-07-09 | 5.08 | 7.734 | 0.594 | 1.980 | 2.32 |
2019-07-10 | 5.1 | 7.744 | 0.394 | 2.362 | 2.32 |
2019-07-11 | 5.07 | 7.755 | -0.588 | 2.549 | 2.33 |
2019-07-12 | 5.11 | 7.766 | 0.789 | 2.564 | 2.33 |
2019-07-15 | 5.24 | 7.784 | 2.544 | 4.110 | 2.34 |
2019-07-16 | 5.3 | 7.798 | 1.145 | 3.053 | 2.34 |
2019-07-17 | 5.37 | 7.814 | 1.321 | 3.774 | 2.34 |
2019-07-18 | 5.28 | 7.826 | -1.676 | 2.607 | 2.35 |
2019-07-19 | 5.27 | 7.840 | -0.189 | 3.220 | 2.35 |
2019-07-22 | 5.19 | 7.853 | -1.518 | 3.036 | 2.36 |
2019-07-23 | 5.36 | 7.870 | 3.276 | 3.854 | 2.36 |
2019-07-24 | 5.39 | 7.881 | 0.560 | 2.425 | 2.36 |
2019-07-25 | 5.56 | 7.905 | 3.154 | 5.195 | 2.37 |
2019-07-26 | 5.58 | 7.915 | 0.360 | 1.978 | 2.37 |
2019-07-29 | 5.65 | 7.926 | 1.254 | 2.330 | 2.38 |
2019-07-30 | 5.52 | 7.939 | -2.301 | 2.832 | 2.38 |
2019-07-31 | 5.53 | 7.947 | 0.181 | 1.812 | 2.38 |
2019-08-01 | 5.55 | 7.954 | 0.362 | 1.627 | 2.39 |
2019-08-02 | 5.37 | 7.967 | -3.243 | 2.883 | 2.39 |
2019-08-05 | 5.53 | 8.000 | 2.980 | 7.076 | 2.40 |
2019-08-06 | 5.4 | 8.021 | -2.351 | 4.702 | 2.41 |
2019-08-07 | 5.11 | 8.051 | -5.370 | 7.037 | 2.42 |
2019-08-08 | 5.16 | 8.063 | 0.978 | 2.740 | 2.42 |
2019-08-09 | 5.16 | 8.080 | 0.000 | 3.876 | 2.42 |
2019-08-12 | 5.69 | 8.124 | 10.271 | 9.302 | 2.44 |
2019-08-13 | 5.9 | 8.151 | 3.691 | 5.624 | 2.45 |
2019-08-14 | 6.14 | 8.189 | 4.068 | 7.458 | 2.46 |
2019-08-15 | 6.42 | 8.228 | 4.560 | 7.166 | 2.47 |
2019-08-16 | 6.85 | 8.295 | 6.698 | 11.682 | 2.49 |
2019-08-19 | 7.01 | 8.330 | 2.336 | 6.131 | 2.50 |
2019-08-20 | 6.93 | 8.347 | -1.141 | 2.853 | 2.50 |
2019-08-21 | 7.1 | 8.370 | 2.453 | 3.896 | 2.51 |
2019-08-22 | 7.28 | 8.422 | 2.535 | 8.592 | 2.53 |
2019-08-23 | 7.41 | 8.447 | 1.786 | 4.121 | 2.53 |
2019-08-26 | 7.09 | 8.473 | -4.318 | 4.318 | 2.54 |
2019-08-27 | 7.09 | 8.495 | 0.000 | 3.667 | 2.55 |
2019-08-28 | 7.12 | 8.513 | 0.423 | 3.103 | 2.55 |
2019-08-29 | 7.11 | 8.545 | -0.140 | 5.337 | 2.56 |
2019-08-30 | 6.87 | 8.592 | -3.376 | 8.298 | 2.58 |
2019-09-02 | 7.02 | 8.616 | 2.183 | 4.076 | 2.58 |
2019-09-03 | 7.4 | 8.666 | 5.413 | 8.120 | 2.60 |
2019-09-04 | 7.37 | 8.687 | -0.405 | 3.378 | 2.61 |
2019-09-05 | 8.12 | 8.750 | 10.176 | 9.362 | 2.63 |
2019-09-06 | 8.02 | 8.791 | -1.232 | 6.158 | 2.64 |
2019-09-09 | 8.22 | 8.816 | 2.494 | 3.616 | 2.64 |
2019-09-10 | 7.79 | 8.856 | -5.231 | 6.083 | 2.66 |
2019-09-11 | 7.81 | 8.882 | 0.257 | 4.108 | 2.66 |
2019-09-12 | 7.86 | 8.899 | 0.640 | 2.561 | 2.67 |
2019-09-16 | 7.92 | 8.919 | 0.763 | 3.053 | 2.68 |
2019-09-17 | 7.6 | 8.949 | -4.040 | 4.672 | 2.68 |
2019-09-18 | 7.63 | 8.980 | 0.395 | 4.868 | 2.69 |
2019-09-19 | 7.78 | 9.004 | 1.966 | 3.801 | 2.70 |
2019-09-20 | 7.93 | 9.031 | 1.928 | 3.985 | 2.71 |
2019-09-23 | 7.88 | 9.051 | -0.631 | 3.026 | 2.72 |
2019-09-24 | 8.25 | 9.104 | 4.695 | 7.741 | 2.73 |
2019-09-25 | 7.8 | 9.152 | -5.455 | 7.394 | 2.75 |
2019-09-26 | 7.15 | 9.212 | -8.333 | 10.128 | 2.76 |
2019-09-27 | 7.36 | 9.238 | 2.937 | 4.196 | 2.77 |
2019-09-30 | 7.34 | 9.265 | -0.272 | 4.484 | 2.78 |
2019-10-08 | 7.2 | 9.301 | -1.907 | 5.858 | 2.79 |
2019-10-09 | 7.21 | 9.325 | 0.139 | 4.028 | 2.80 |
2019-10-10 | 7.46 | 9.353 | 3.467 | 4.577 | 2.81 |
2019-10-11 | 7.54 | 9.378 | 1.072 | 3.887 | 2.81 |
2019-10-14 | 7.43 | 9.394 | -1.459 | 2.653 | 2.82 |
2019-10-15 | 7.03 | 9.423 | -5.384 | 4.980 | 2.83 |
2019-10-16 | 6.96 | 9.438 | -0.996 | 2.560 | 2.83 |
2019-10-17 | 7.01 | 9.447 | 0.718 | 1.580 | 2.83 |
2019-10-18 | 6.68 | 9.481 | -4.708 | 6.134 | 2.84 |
2019-10-21 | 6.7 | 9.497 | 0.299 | 2.844 | 2.85 |
2019-10-22 | 6.76 | 9.515 | 0.896 | 3.134 | 2.85 |
2019-10-23 | 6.91 | 9.547 | 2.219 | 5.473 | 2.86 |
2019-10-24 | 6.86 | 9.562 | -0.724 | 2.750 | 2.87 |
2019-10-25 | 7 | 9.581 | 2.041 | 3.207 | 2.87 |
2019-10-28 | 7.13 | 9.606 | 1.857 | 4.143 | 2.88 |
2019-10-29 | 6.88 | 9.629 | -3.506 | 4.067 | 2.89 |
2019-10-30 | 6.99 | 9.650 | 1.599 | 3.634 | 2.90 |
2019-10-31 | 6.84 | 9.667 | -2.146 | 3.004 | 2.90 |
2019-11-01 | 6.91 | 9.694 | 1.023 | 4.678 | 2.91 |
2019-11-04 | 7.24 | 9.731 | 4.776 | 6.078 | 2.92 |
2019-11-05 | 7.28 | 9.746 | 0.552 | 2.486 | 2.92 |
2019-11-06 | 7.2 | 9.762 | -1.099 | 2.747 | 2.93 |
2019-11-07 | 6.81 | 9.799 | -5.417 | 6.528 | 2.94 |
2019-11-08 | 7.24 | 9.855 | 6.314 | 9.251 | 2.96 |
2019-11-11 | 6.95 | 9.885 | -4.006 | 5.110 | 2.97 |
2019-11-12 | 6.56 | 9.931 | -5.612 | 8.489 | 2.98 |
2019-11-13 | 6.5 | 9.950 | -0.915 | 3.506 | 2.99 |
2019-11-14 | 7.16 | 10.017 | 10.154 | 11.231 | 3.01 |
2019-11-15 | 7.17 | 10.037 | 0.140 | 3.352 | 3.01 |
2019-11-18 | 7.27 | 10.066 | 1.395 | 4.742 | 3.02 |
2019-11-19 | 7.39 | 10.082 | 1.651 | 2.613 | 3.02 |
2019-11-20 | 7.04 | 10.109 | -4.736 | 4.601 | 3.03 |
2019-11-21 | 6.97 | 10.126 | -0.994 | 2.983 | 3.04 |
2019-11-22 | 7.25 | 10.180 | 4.017 | 8.895 | 3.05 |
2019-11-25 | 6.98 | 10.208 | -3.724 | 4.828 | 3.06 |
2019-11-26 | 7.5 | 10.267 | 7.450 | 9.456 | 3.08 |
2019-11-27 | 7.86 | 10.313 | 4.800 | 6.933 | 3.09 |
2019-11-28 | 7.79 | 10.331 | -0.891 | 2.799 | 3.10 |
2019-11-29 | 7.84 | 10.351 | 0.642 | 3.081 | 3.11 |
2019-12-02 | 7.8 | 10.378 | -0.510 | 4.082 | 3.11 |
2019-12-03 | 7.96 | 10.408 | 2.051 | 4.615 | 3.12 |
2019-12-04 | 7.99 | 10.428 | 0.377 | 3.015 | 3.13 |
2019-12-05 | 8.14 | 10.460 | 1.877 | 4.631 | 3.14 |
2019-12-06 | 8.19 | 10.476 | 0.614 | 2.334 | 3.14 |
2019-12-09 | 8.54 | 10.516 | 4.274 | 5.739 | 3.15 |
2019-12-10 | 9.23 | 10.607 | 8.080 | 11.827 | 3.18 |
2019-12-11 | 9.23 | 10.635 | 0.000 | 3.575 | 3.19 |
2019-12-12 | 9.07 | 10.686 | -1.733 | 6.717 | 3.21 |
2019-12-13 | 9.17 | 10.709 | 1.103 | 3.087 | 3.21 |
2019-12-16 | 10.1 | 10.768 | 10.142 | 6.979 | 3.23 |
2019-12-17 | 10.8 | 10.845 | 6.931 | 8.515 | 3.25 |
2019-12-18 | 10.94 | 10.918 | 1.296 | 8.056 | 3.28 |
2019-12-19 | 10.7 | 10.960 | -2.194 | 4.753 | 3.29 |
2019-12-20 | 10.72 | 11.013 | 0.187 | 5.888 | 3.30 |
2019-12-23 | 10.13 | 11.052 | -5.504 | 4.571 | 3.32 |
2019-12-24 | 10.41 | 11.092 | 2.764 | 4.640 | 3.33 |
2019-12-25 | 9.97 | 11.140 | -4.227 | 5.764 | 3.34 |
2019-12-26 | 10.23 | 11.171 | 2.608 | 3.611 | 3.35 |
2019-12-27 | 9.75 | 11.213 | -4.692 | 5.279 | 3.36 |
2019-12-30 | 9.88 | 11.257 | 1.333 | 5.231 | 3.38 |
2019-12-31 | 10.17 | 11.288 | 2.935 | 3.745 | 3.39 |
2020-01-02 | 11.03 | 11.388 | 8.456 | 10.816 | 3.42 |
2020-01-03 | 10.83 | 11.432 | -1.813 | 4.896 | 3.43 |
2020-01-06 | 11.82 | 11.529 | 9.141 | 9.880 | 3.46 |
2020-01-07 | 11.88 | 11.573 | 0.508 | 4.399 | 3.47 |
2020-01-08 | 11.38 | 11.621 | -4.209 | 5.135 | 3.49 |
2020-01-09 | 11.68 | 11.648 | 2.636 | 2.724 | 3.49 |
2020-01-10 | 11.51 | 11.691 | -1.455 | 4.538 | 3.51 |
2020-01-13 | 12 | 11.752 | 4.257 | 6.082 | 3.53 |
2020-01-14 | 11.4 | 11.824 | -5.000 | 7.500 | 3.55 |
2020-01-15 | 11.45 | 11.868 | 0.439 | 4.649 | 3.56 |
2020-01-16 | 11.34 | 11.894 | -0.961 | 2.795 | 3.57 |
2020-01-17 | 11.12 | 11.925 | -1.940 | 3.351 | 3.58 |
2020-01-20 | 11.88 | 12.006 | 6.835 | 8.183 | 3.60 |
2020-01-21 | 11.59 | 12.033 | -2.441 | 2.778 | 3.61 |
2020-01-22 | 12.59 | 12.136 | 8.628 | 9.836 | 3.64 |
2020-01-23 | 12.57 | 12.224 | -0.159 | 8.340 | 3.67 |
2020-02-03 | 11.3 | 12.224 | -10.103 | 0.000 | 3.67 |
2020-02-04 | 11.56 | 12.370 | 2.301 | 15.133 | 3.71 |
2020-02-05 | 11.9 | 12.443 | 2.941 | 7.439 | 3.73 |
2020-02-06 | 12.05 | 12.497 | 1.261 | 5.378 | 3.75 |
2020-02-07 | 11.53 | 12.544 | -4.315 | 4.813 | 3.76 |
2020-02-10 | 12.31 | 12.642 | 6.765 | 9.627 | 3.79 |
2020-02-11 | 12.13 | 12.689 | -1.462 | 4.630 | 3.81 |
2020-02-12 | 12.46 | 12.730 | 2.721 | 3.957 | 3.82 |
2020-02-13 | 12.9 | 12.807 | 3.531 | 7.143 | 3.84 |
2020-02-14 | 12.97 | 12.886 | 0.543 | 7.287 | 3.87 |
2020-02-17 | 13.39 | 12.941 | 3.238 | 4.934 | 3.88 |
2020-02-18 | 13.4 | 12.982 | 0.075 | 3.659 | 3.89 |
2020-02-19 | 12.78 | 13.033 | -4.627 | 4.776 | 3.91 |
2020-02-20 | 13.29 | 13.096 | 3.991 | 5.712 | 3.93 |
2020-02-21 | 13.69 | 13.145 | 3.010 | 4.289 | 3.94 |
2020-02-24 | 13.81 | 13.199 | 0.877 | 4.748 | 3.96 |
2020-02-25 | 13.47 | 13.294 | -2.462 | 8.400 | 3.99 |
2020-02-26 | 12.28 | 13.381 | -8.834 | 8.537 | 4.01 |
2020-02-27 | 11.92 | 13.434 | -2.932 | 5.293 | 4.03 |
2020-02-28 | 10.72 | 13.492 | -10.067 | 6.544 | 4.05 |
2020-03-02 | 11.09 | 13.537 | 3.451 | 4.851 | 4.06 |
2020-03-03 | 11.24 | 13.596 | 1.353 | 6.312 | 4.08 |
2020-03-04 | 10.93 | 13.648 | -2.758 | 5.694 | 4.09 |
2020-03-05 | 10.98 | 13.694 | 0.457 | 5.032 | 4.11 |
2020-03-06 | 10.98 | 13.736 | 0.000 | 4.554 | 4.12 |
2020-03-09 | 10.06 | 13.792 | -8.379 | 6.740 | 4.14 |
2020-03-10 | 10.61 | 13.854 | 5.467 | 7.058 | 4.16 |
2020-03-11 | 10.39 | 13.889 | -2.074 | 3.959 | 4.17 |
2020-03-12 | 10.14 | 13.928 | -2.406 | 4.620 | 4.18 |
2020-03-13 | 10.11 | 14.001 | -0.296 | 8.679 | 4.20 |
2020-03-16 | 9.09 | 14.084 | -10.089 | 10.979 | 4.23 |
2020-03-17 | 9.24 | 14.136 | 1.650 | 6.711 | 4.24 |
2020-03-18 | 9.3 | 14.183 | 0.649 | 6.061 | 4.25 |
2020-03-19 | 9.69 | 14.224 | 4.194 | 5.054 | 4.27 |
2020-03-20 | 9.66 | 14.263 | -0.310 | 4.850 | 4.28 |
2020-03-23 | 8.85 | 14.311 | -8.385 | 6.522 | 4.29 |
2020-03-24 | 9.02 | 14.359 | 1.921 | 6.441 | 4.31 |
2020-03-25 | 9.35 | 14.383 | 3.659 | 3.104 | 4.31 |
2020-03-26 | 9.14 | 14.403 | -2.246 | 2.567 | 4.32 |
2020-03-27 | 8.93 | 14.442 | -2.298 | 5.252 | 4.33 |
2020-03-30 | 8.55 | 14.479 | -4.255 | 5.263 | 4.34 |
2020-03-31 | 8.42 | 14.513 | -1.520 | 4.795 | 4.35 |
2020-04-01 | 8.61 | 14.557 | 2.257 | 6.176 | 4.37 |
2020-04-02 | 9.07 | 14.603 | 5.343 | 6.039 | 4.38 |
2020-04-03 | 8.9 | 14.624 | -1.874 | 2.867 | 4.39 |
2020-04-07 | 9.17 | 14.641 | 3.034 | 2.247 | 4.39 |
2020-04-08 | 9.48 | 14.694 | 3.381 | 6.652 | 4.41 |
2020-04-09 | 9.49 | 14.713 | 0.105 | 2.426 | 4.41 |
2020-04-10 | 9.06 | 14.751 | -4.531 | 4.953 | 4.43 |
2020-04-13 | 8.64 | 14.784 | -4.636 | 4.636 | 4.44 |
2020-04-14 | 9.02 | 14.812 | 4.398 | 3.704 | 4.44 |
2020-04-15 | 9.18 | 14.841 | 1.774 | 3.769 | 4.45 |
2020-04-16 | 9.19 | 14.870 | 0.109 | 3.813 | 4.46 |
2020-04-17 | 9.25 | 14.900 | 0.653 | 3.917 | 4.47 |
2020-04-20 | 9.3 | 14.920 | 0.541 | 2.595 | 4.48 |
2020-04-21 | 9.08 | 14.943 | -2.366 | 3.011 | 4.48 |
2020-04-22 | 9.16 | 14.963 | 0.881 | 2.643 | 4.49 |
2020-04-23 | 8.91 | 14.993 | -2.729 | 4.039 | 4.50 |
2020-04-24 | 8.65 | 15.025 | -2.918 | 4.489 | 4.51 |
2020-04-27 | 8.75 | 15.053 | 1.156 | 3.815 | 4.52 |
2020-04-28 | 8.79 | 15.101 | 0.457 | 6.514 | 4.53 |
2020-04-29 | 9.14 | 15.137 | 3.982 | 4.778 | 4.54 |
2020-04-30 | 9.6 | 15.176 | 5.033 | 4.814 | 4.55 |
2020-05-06 | 9.92 | 15.222 | 3.333 | 5.625 | 4.57 |
2020-05-07 | 9.77 | 15.247 | -1.512 | 3.024 | 4.57 |
2020-05-08 | 9.83 | 15.265 | 0.614 | 2.252 | 4.58 |
2020-05-11 | 9.92 | 15.291 | 0.916 | 3.052 | 4.59 |
2020-05-12 | 9.93 | 15.317 | 0.101 | 3.125 | 4.59 |
2020-05-13 | 9.93 | 15.334 | 0.000 | 2.115 | 4.60 |
2020-05-14 | 9.93 | 15.357 | 0.000 | 2.820 | 4.61 |
2020-05-15 | 10.05 | 15.386 | 1.208 | 3.424 | 4.62 |
2020-05-18 | 9.37 | 15.440 | -6.766 | 6.866 | 4.63 |
2020-05-19 | 9.61 | 15.470 | 2.561 | 3.842 | 4.64 |
2020-05-20 | 9.47 | 15.491 | -1.457 | 2.601 | 4.65 |
2020-05-21 | 9.05 | 15.533 | -4.435 | 5.597 | 4.66 |
2020-05-22 | 8.9 | 15.560 | -1.657 | 3.646 | 4.67 |
2020-05-25 | 8.69 | 15.584 | -2.360 | 3.258 | 4.68 |
2020-05-26 | 9.04 | 15.615 | 4.028 | 4.143 | 4.68 |
2020-05-27 | 8.89 | 15.632 | -1.659 | 2.323 | 4.69 |
2020-05-28 | 8.98 | 15.657 | 1.012 | 3.375 | 4.70 |
2020-05-29 | 8.94 | 15.670 | -0.445 | 1.670 | 4.70 |
2020-06-01 | 9.82 | 15.747 | 9.843 | 9.396 | 4.72 |
2020-06-02 | 9.9 | 15.769 | 0.815 | 2.749 | 4.73 |
2020-06-03 | 9.93 | 15.807 | 0.303 | 4.545 | 4.74 |
2020-06-04 | 9.98 | 15.830 | 0.504 | 2.719 | 4.75 |
2020-06-05 | 9.9 | 15.852 | -0.802 | 2.705 | 4.76 |
2020-06-08 | 9.94 | 15.880 | 0.404 | 3.333 | 4.76 |
2020-06-09 | 9.9 | 15.905 | -0.402 | 3.119 | 4.77 |
2020-06-10 | 9.92 | 15.923 | 0.202 | 2.121 | 4.78 |
2020-06-11 | 9.8 | 15.948 | -1.210 | 3.024 | 4.78 |
2020-06-12 | 9.67 | 15.979 | -1.327 | 3.878 | 4.79 |
2020-06-15 | 9.46 | 16.004 | -2.172 | 3.206 | 4.80 |
2020-06-16 | 10.41 | 16.072 | 10.042 | 7.822 | 4.82 |
2020-06-17 | 10.82 | 16.101 | 3.939 | 3.170 | 4.83 |
2020-06-18 | 10.8 | 16.124 | -0.185 | 2.588 | 4.84 |
2020-06-19 | 10.92 | 16.156 | 1.111 | 3.519 | 4.85 |
2020-06-22 | 11.05 | 16.184 | 1.190 | 3.022 | 4.86 |
2020-06-23 | 10.78 | 16.219 | -2.443 | 3.982 | 4.87 |
2020-06-24 | 10.75 | 16.242 | -0.278 | 2.505 | 4.87 |
2020-06-29 | 10.75 | 16.264 | 0.000 | 2.512 | 4.88 |
2020-06-30 | 11.2 | 16.308 | 4.186 | 4.651 | 4.89 |
2020-07-01 | 11.45 | 16.364 | 2.232 | 5.893 | 4.91 |
2020-07-02 | 11.64 | 16.400 | 1.659 | 3.755 | 4.92 |
2020-07-03 | 11.43 | 16.427 | -1.804 | 2.835 | 4.93 |
2020-07-06 | 12 | 16.494 | 4.987 | 6.649 | 4.95 |
2020-07-07 | 11.97 | 16.547 | -0.250 | 5.333 | 4.96 |
2020-07-08 | 12.3 | 16.585 | 2.757 | 3.676 | 4.98 |
2020-07-09 | 12.45 | 16.630 | 1.220 | 4.390 | 4.99 |
2020-07-10 | 12.12 | 16.665 | -2.651 | 3.454 | 5.00 |
2020-07-13 | 13.33 | 16.775 | 9.983 | 9.901 | 5.03 |
2020-07-14 | 13 | 16.856 | -2.476 | 7.427 | 5.06 |
2020-07-15 | 11.74 | 16.963 | -9.692 | 11.000 | 5.09 |
2020-07-16 | 11.05 | 17.048 | -5.877 | 9.199 | 5.11 |
2020-07-17 | 11.11 | 17.090 | 0.543 | 4.525 | 5.13 |
2020-07-20 | 11.44 | 17.125 | 2.970 | 3.690 | 5.14 |
2020-07-21 | 11.24 | 17.159 | -1.748 | 3.584 | 5.15 |
2020-07-22 | 11.31 | 17.193 | 0.623 | 3.648 | 5.16 |
2020-07-23 | 11.15 | 17.240 | -1.415 | 5.040 | 5.17 |
2020-07-24 | 10.7 | 17.293 | -4.036 | 6.009 | 5.19 |
2020-07-27 | 10.75 | 17.324 | 0.467 | 3.364 | 5.20 |
2020-07-28 | 10.88 | 17.350 | 1.209 | 2.884 | 5.20 |
2020-07-29 | 11.97 | 17.448 | 10.018 | 9.835 | 5.23 |
2020-07-30 | 11.88 | 17.482 | -0.752 | 3.425 | 5.24 |
2020-07-31 | 12.2 | 17.540 | 2.694 | 5.724 | 5.26 |
2020-08-03 | 12.34 | 17.578 | 1.148 | 3.689 | 5.27 |
2020-08-04 | 12.07 | 17.613 | -2.188 | 3.485 | 5.28 |
2020-08-05 | 12.13 | 17.647 | 0.497 | 3.397 | 5.29 |
2020-08-06 | 12.39 | 17.689 | 2.143 | 4.040 | 5.31 |
2020-08-07 | 11.7 | 17.759 | -5.569 | 7.183 | 5.33 |
2020-08-10 | 11.43 | 17.788 | -2.308 | 3.077 | 5.34 |
2020-08-11 | 11.21 | 17.827 | -1.925 | 4.112 | 5.35 |
2020-08-12 | 11.6 | 17.869 | 3.479 | 4.371 | 5.36 |
2020-08-13 | 11.38 | 17.886 | -1.897 | 1.810 | 5.37 |
2020-08-14 | 11.75 | 17.934 | 3.251 | 4.921 | 5.38 |
2020-08-17 | 11.98 | 17.965 | 1.957 | 3.064 | 5.39 |
2020-08-18 | 11.81 | 17.992 | -1.419 | 2.755 | 5.40 |
2020-08-19 | 11.18 | 18.039 | -5.334 | 4.996 | 5.41 |
2020-08-20 | 11.22 | 18.070 | 0.358 | 3.399 | 5.42 |
2020-08-21 | 11.31 | 18.103 | 0.802 | 3.476 | 5.43 |
2020-08-24 | 11.89 | 18.192 | 5.128 | 8.930 | 5.46 |
2020-08-25 | 12.03 | 18.229 | 1.177 | 3.701 | 5.47 |
2020-08-26 | 11.4 | 18.275 | -5.237 | 4.904 | 5.48 |
2020-08-27 | 12.05 | 18.342 | 5.702 | 6.667 | 5.50 |
2020-08-28 | 12.07 | 18.374 | 0.166 | 3.154 | 5.51 |
2020-08-31 | 11.79 | 18.411 | -2.320 | 3.728 | 5.52 |
2020-09-01 | 11.84 | 18.448 | 0.424 | 3.817 | 5.53 |
2020-09-02 | 12.32 | 18.514 | 4.054 | 6.419 | 5.55 |
2020-09-03 | 11.95 | 18.547 | -3.003 | 3.328 | 5.56 |
2020-09-04 | 12.1 | 18.599 | 1.255 | 5.105 | 5.58 |
2020-09-07 | 11.96 | 18.642 | -1.157 | 4.298 | 5.59 |
2020-09-08 | 12.63 | 18.719 | 5.602 | 7.358 | 5.62 |
2020-09-09 | 12.09 | 18.756 | -4.276 | 3.642 | 5.63 |
2020-09-10 | 10.8 | 18.910 | -10.670 | 17.122 | 5.67 |
2020-09-11 | 11 | 18.965 | 1.852 | 6.019 | 5.69 |
2020-09-14 | 11.15 | 18.995 | 1.364 | 3.182 | 5.70 |
2020-09-15 | 10.98 | 19.037 | -1.525 | 4.664 | 5.71 |
2020-09-16 | 10.66 | 19.072 | -2.914 | 3.916 | 5.72 |
2020-09-17 | 10.72 | 19.101 | 0.563 | 3.189 | 5.73 |
2020-09-18 | 10.86 | 19.122 | 1.306 | 2.425 | 5.74 |
2020-09-21 | 10.7 | 19.155 | -1.473 | 3.591 | 5.75 |
2020-09-22 | 10.6 | 19.174 | -0.935 | 2.243 | 5.75 |
2020-09-23 | 10.61 | 19.196 | 0.094 | 2.453 | 5.76 |
2020-09-24 | 10.19 | 19.228 | -3.959 | 3.770 | 5.77 |
2020-09-25 | 10.05 | 19.251 | -1.374 | 2.748 | 5.78 |
2020-09-28 | 10.1 | 19.270 | 0.498 | 2.289 | 5.78 |
2020-09-29 | 10.13 | 19.284 | 0.297 | 1.584 | 5.79 |
2020-09-30 | 10.02 | 19.303 | -1.086 | 2.369 | 5.79 |
2020-10-09 | 10.5 | 19.341 | 4.790 | 4.291 | 5.80 |
2020-10-12 | 10.79 | 19.371 | 2.762 | 3.333 | 5.81 |
2020-10-13 | 10.8 | 19.392 | 0.093 | 2.317 | 5.82 |
2020-10-14 | 10.56 | 19.420 | -2.222 | 3.148 | 5.83 |
2020-10-15 | 10.48 | 19.439 | -0.758 | 2.178 | 5.83 |
2020-10-16 | 10.41 | 19.462 | -0.668 | 2.672 | 5.84 |
2020-10-19 | 10.41 | 19.485 | 0.000 | 2.690 | 5.85 |
2020-10-20 | 10.64 | 19.520 | 2.209 | 3.939 | 5.86 |
2020-10-21 | 10.4 | 19.547 | -2.256 | 3.102 | 5.86 |
2020-10-22 | 10.43 | 19.572 | 0.288 | 2.885 | 5.87 |
2020-10-23 | 10.27 | 19.597 | -1.534 | 2.972 | 5.88 |
2020-10-26 | 10.26 | 19.617 | -0.097 | 2.337 | 5.89 |
2020-10-27 | 10.17 | 19.640 | -0.877 | 2.729 | 5.89 |
2020-10-28 | 10.54 | 19.691 | 3.638 | 5.801 | 5.91 |
2020-10-29 | 10.34 | 19.705 | -1.898 | 1.518 | 5.91 |
2020-10-30 | 9.96 | 19.739 | -3.675 | 4.159 | 5.92 |
2020-11-02 | 9.62 | 19.773 | -3.414 | 4.217 | 5.93 |
2020-11-03 | 9.78 | 19.797 | 1.663 | 3.015 | 5.94 |
2020-11-04 | 9.6 | 19.825 | -1.840 | 3.476 | 5.95 |
2020-11-05 | 10 | 19.867 | 4.167 | 5.000 | 5.96 |
2020-11-06 | 10.04 | 19.883 | 0.400 | 1.900 | 5.96 |
2020-11-09 | 10.55 | 19.933 | 5.080 | 5.677 | 5.98 |
2020-11-10 | 10.31 | 19.960 | -2.275 | 3.128 | 5.99 |
2020-11-11 | 10.03 | 19.987 | -2.716 | 3.298 | 6.00 |
2020-11-12 | 10.02 | 20.003 | -0.100 | 1.894 | 6.00 |
2020-11-13 | 10.01 | 20.020 | -0.100 | 1.996 | 6.01 |
2020-11-16 | 10 | 20.038 | -0.100 | 2.198 | 6.01 |
2020-11-17 | 9.94 | 20.057 | -0.600 | 2.300 | 6.02 |
2020-11-18 | 9.95 | 20.069 | 0.101 | 1.509 | 6.02 |
2020-11-19 | 9.94 | 20.085 | -0.101 | 1.910 | 6.03 |
2020-11-20 | 9.87 | 20.098 | -0.704 | 1.509 | 6.03 |
2020-11-23 | 9.97 | 20.118 | 1.013 | 2.432 | 6.04 |
2020-11-24 | 9.91 | 20.134 | -0.602 | 2.006 | 6.04 |
2020-11-25 | 9.81 | 20.147 | -1.009 | 1.514 | 6.04 |
2020-11-26 | 9.78 | 20.156 | -0.306 | 1.121 | 6.05 |
2020-11-27 | 9.82 | 20.169 | 0.409 | 1.636 | 6.05 |
2020-11-30 | 9.9 | 20.188 | 0.815 | 2.240 | 6.06 |
2020-12-01 | 10.05 | 20.208 | 1.515 | 2.424 | 6.06 |
2020-12-02 | 10.23 | 20.239 | 1.791 | 3.582 | 6.07 |
2020-12-03 | 10.15 | 20.256 | -0.782 | 2.053 | 6.08 |
2020-12-04 | 10.16 | 20.269 | 0.099 | 1.576 | 6.08 |
2020-12-07 | 10.34 | 20.292 | 1.772 | 2.657 | 6.09 |
2020-12-08 | 10.26 | 20.316 | -0.774 | 2.805 | 6.09 |
2020-12-09 | 9.92 | 20.345 | -3.314 | 3.509 | 6.10 |
2020-12-10 | 9.87 | 20.360 | -0.504 | 1.815 | 6.11 |
2020-12-11 | 9.58 | 20.390 | -2.938 | 3.749 | 6.12 |
2020-12-14 | 9.66 | 20.413 | 0.835 | 2.818 | 6.12 |
2020-12-15 | 9.6 | 20.423 | -0.621 | 1.242 | 6.13 |
2020-12-16 | 9.14 | 20.470 | -4.792 | 6.146 | 6.14 |