咨询电话: 028-8546-5828 联系券源 余券宝

长信科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安通控股 国机通用 凯乐科技 吉林敖东 平高电气 安井食品 皖能电力 *ST天马 数知科技 华信新材

长信科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-269.640000
2017-10-269.520.022-1.2452.8010.01
2017-10-279.560.0520.4203.7820.02
2017-10-309.20.101-3.7666.3810.03
2017-10-319.580.1554.1306.7390.05
2017-11-019.270.185-3.2363.8620.06
2017-11-028.80.226-5.0705.6090.07
2017-11-038.820.2540.2273.7500.08
2017-11-078.940.2811.3613.7410.08
2017-11-089.870.37510.40311.4090.11
2017-11-099.970.4081.0133.9510.12
2017-11-109.950.460-0.2016.2190.14
2017-11-1310.210.5022.6135.0250.15
2017-11-14100.547-2.0575.3870.16
2017-11-159.670.588-3.3005.0000.18
2017-11-169.70.6160.3103.5160.18
2017-11-179.170.679-5.4648.2470.20
2017-11-209.40.7272.5086.1070.22
2017-11-219.360.763-0.4264.5740.23
2017-11-228.790.812-6.0906.7310.24
2017-11-238.120.860-7.6227.1670.26
2017-11-248.150.8860.3693.6950.27
2017-11-278.110.915-0.4914.4170.27
2017-11-288.410.9403.6993.5760.28
2017-11-298.270.963-1.6653.2100.29
2017-11-308.20.977-0.8462.0560.29
2017-12-018.320.9941.4632.5610.30
2017-12-048.361.0270.4814.6880.31
2017-12-057.941.071-5.0246.5790.32
2017-12-067.971.1040.3785.0380.33
2017-12-078.011.1290.5023.7640.34
2017-12-088.221.1582.6224.2450.35
2017-12-118.291.1780.8522.7980.35
2017-12-128.171.189-1.4481.6890.36
2017-12-138.21.2010.3671.7140.36
2017-12-148.041.226-1.9513.7800.37
2017-12-157.841.250-2.4883.6070.37
2017-12-187.921.2631.0202.0410.38
2017-12-197.871.280-0.6312.6520.38
2017-12-207.921.2910.6351.5250.39
2017-12-218.081.3272.0205.4290.40
2017-12-228.011.344-0.8662.4750.40
2017-12-257.751.374-3.2464.7440.41
2017-12-267.711.388-0.5162.0650.42
2017-12-277.711.4030.0002.3350.42
2017-12-287.691.413-0.2591.5560.42
2017-12-297.51.437-2.4713.9010.43
2018-01-027.61.4711.3335.3330.44
2018-01-037.771.4912.2373.1580.45
2018-01-047.821.5040.6441.9310.45
2018-01-057.731.514-1.1511.5350.45
2018-01-087.581.541-1.9404.2690.46
2018-01-097.591.5580.1322.7700.47
2018-01-107.391.578-2.6353.1620.47
2018-01-117.521.6051.7594.3300.48
2018-01-127.441.620-1.0642.5270.49
2018-01-156.851.675-7.9309.5430.50
2018-01-166.911.6980.8764.0880.51
2018-01-177.041.7371.8816.6570.52
2018-01-186.91.754-1.9892.8410.53
2018-01-196.811.776-1.3043.9130.53
2018-01-226.931.8021.7624.5520.54
2018-01-236.811.816-1.7322.4530.54
2018-01-247.191.8685.5808.6640.56
2018-01-257.181.903-0.1395.8410.57
2018-01-267.271.9231.2533.3430.58
2018-01-297.31.9430.4133.1640.58
2018-01-307.141.969-2.1924.3840.59
2018-01-316.781.989-5.0423.6410.60
2018-02-016.412.033-5.4578.2600.61
2018-02-026.482.0611.0925.1480.62
2018-02-056.392.082-1.3894.0120.62
2018-02-065.722.135-10.48511.1110.64
2018-02-075.992.1694.7206.6430.65
2018-02-086.472.2258.01310.5180.67
2018-02-096.422.252-0.7734.9460.68
2018-02-126.62.2752.8044.2060.68
2018-02-136.472.293-1.9703.3330.69
2018-02-146.42.306-1.0822.4730.69
2018-02-226.572.3262.6563.5940.70
2018-02-236.472.340-1.5222.7400.70
2018-02-266.862.3866.0287.8830.72
2018-02-276.992.4161.8955.2480.72
2018-02-287.072.4461.1445.0070.73
2018-03-017.32.4823.2535.9410.74
2018-03-027.252.507-0.6854.1100.75
2018-03-057.282.5250.4143.0340.76
2018-03-067.292.5430.1373.0220.76
2018-03-077.212.561-1.0972.8810.77
2018-03-087.182.576-0.4162.4970.77
2018-03-097.542.6135.0145.9890.78
2018-03-127.632.6341.1943.3160.79
2018-03-137.532.650-1.3112.4900.79
2018-03-147.42.667-1.7262.7890.80
2018-03-157.412.6870.1353.2430.81
2018-03-167.152.708-3.5093.5090.81
2018-03-197.142.731-0.1403.7760.82
2018-03-207.142.7470.0002.8010.82
2018-03-2172.774-1.9614.6220.83
2018-03-226.972.790-0.4292.7140.84
2018-03-236.242.826-10.4737.0300.85
2018-03-266.372.8532.0834.9680.86
2018-03-276.722.8785.4954.5530.86
2018-03-286.82.9081.1905.2080.87
2018-03-296.912.9261.6183.2350.88
2018-03-307.22.9534.1974.4860.89
2018-04-027.122.972-1.1113.0560.89
2018-04-036.862.993-3.6523.7920.90
2018-04-046.823.011-0.5833.0610.90
2018-04-096.813.031-0.1473.5190.91
2018-04-106.733.048-1.1753.0840.91
2018-04-116.783.0600.7432.2290.92
2018-04-126.643.075-2.0652.6550.92
2018-04-136.633.086-0.1511.9580.93
2018-04-166.73.1001.0562.5640.93
2018-04-176.373.133-4.9256.1190.94
2018-04-186.633.1664.0825.9650.95
2018-04-196.543.177-1.3572.1120.95
2018-04-206.273.200-4.1284.4340.96
2018-04-236.073.235-3.1906.8580.97
2018-04-246.293.2723.6247.0840.98
2018-04-256.163.286-2.0672.7030.99
2018-04-265.913.307-4.0584.2210.99
2018-04-275.953.3180.6772.2001.00
2018-05-026.013.3391.0084.2021.00
2018-05-036.353.3695.6575.6571.01
2018-05-046.273.380-1.2602.2051.01
2018-05-076.353.3881.2761.4351.02
2018-05-086.443.4091.4173.9371.02
2018-05-096.363.421-1.2422.3291.03
2018-05-106.313.434-0.7862.3581.03
2018-05-116.223.449-1.4263.0111.03
2018-05-146.33.4581.2861.6081.04
2018-05-156.453.4762.3813.3331.04
2018-05-166.383.487-1.0852.1711.05
2018-05-176.243.506-2.1943.6051.05
2018-05-186.283.5140.6411.6031.05
2018-05-216.443.5252.5481.9111.06
2018-05-226.63.5432.4843.4161.06
2018-05-236.463.558-2.1212.7271.07
2018-05-246.393.570-1.0842.1671.07
2018-05-256.173.592-3.4434.3821.08
2018-05-286.073.607-1.6212.9171.08
2018-05-296.143.6231.1533.1301.09
2018-05-305.883.645-4.2354.3971.09
2018-05-315.953.6571.1902.5511.10
2018-06-015.793.672-2.6893.0251.10
2018-06-045.853.6841.0362.4181.11
2018-06-056.073.7033.7613.9321.11
2018-06-0663.716-1.1532.4711.11
2018-06-076.113.7361.8334.0001.12
2018-06-0863.752-1.8003.1101.13
2018-06-1163.7670.0003.0001.13
2018-06-126.113.7791.8332.5001.13
2018-06-136.023.792-1.4732.4551.14
2018-06-145.973.807-0.8312.9901.14
2018-06-155.93.820-1.1732.6801.15
2018-06-195.33.864-10.16910.0001.16
2018-06-205.353.8910.9436.0381.17
2018-06-215.023.923-6.1687.6641.18
2018-06-225.013.945-0.1995.3781.18
2018-06-254.983.964-0.5994.3911.19
2018-06-265.254.0035.4229.0361.20
2018-06-275.224.014-0.5712.4761.20
2018-06-285.374.0502.8748.0461.21
2018-06-295.574.0803.7246.5181.22
2018-07-025.384.104-3.4115.2061.23
2018-07-035.574.1233.5324.0891.24
2018-07-045.414.138-2.8733.4111.24
2018-07-055.234.160-3.3275.1761.25
2018-07-065.44.1853.2505.5451.26
2018-07-095.564.2002.9633.1481.26
2018-07-105.64.2130.7192.6981.26
2018-07-115.434.228-3.0363.3931.27
2018-07-125.654.2564.0525.8931.28
2018-07-135.674.2660.3542.1241.28
2018-07-165.664.273-0.1761.5871.28
2018-07-175.594.286-1.2372.8271.29
2018-07-185.554.298-0.7162.5041.29
2018-07-195.474.310-1.4412.7031.29
2018-07-205.564.3261.6453.4731.30
2018-07-235.644.3421.4393.2371.30
2018-07-245.714.3561.2413.0141.31
2018-07-255.644.372-1.2263.3271.31
2018-07-265.54.389-2.4823.7231.32
2018-07-275.454.400-0.9092.5451.32
2018-07-305.364.414-1.6513.1191.32
2018-07-315.364.4220.0001.6791.33
2018-08-015.284.441-1.4934.2911.33
2018-08-025.054.473-4.3567.7651.34
2018-08-035.034.483-0.3962.3761.34
2018-08-065.054.5000.3983.9761.35
2018-08-075.294.5234.7525.3471.36
2018-08-085.274.535-0.3782.6471.36
2018-08-095.434.5613.0365.6931.37
2018-08-105.484.5710.9212.2101.37
2018-08-135.574.5891.6423.8321.38
2018-08-145.524.601-0.8982.6931.38
2018-08-155.424.613-1.8122.7171.38
2018-08-165.354.627-1.2923.1371.39
2018-08-175.284.645-1.3083.9251.39
2018-08-205.414.6602.4623.4091.40
2018-08-215.44.672-0.1852.5881.40
2018-08-225.284.684-2.2222.7781.41
2018-08-235.384.6981.8943.2201.41
2018-08-245.44.7080.3722.2301.41
2018-08-275.584.7253.3333.5191.42
2018-08-285.574.733-0.1791.7921.42
2018-08-295.524.740-0.8981.6161.42
2018-08-305.364.756-2.8993.4421.43
2018-08-315.324.767-0.7462.4251.43
2018-09-035.324.7770.0002.4441.43
2018-09-045.44.7911.5043.0081.44
2018-09-055.234.805-3.1483.1481.44
2018-09-065.224.817-0.1912.8681.45
2018-09-075.254.8290.5752.6821.45
2018-09-104.934.855-6.0956.4761.46
2018-09-114.924.866-0.2032.6371.46
2018-09-124.844.877-1.6262.6421.46
2018-09-134.94.8931.2403.9261.47
2018-09-144.784.909-2.4494.0821.47
2018-09-174.944.9263.3474.1841.48
2018-09-185.034.9421.8223.6441.48
2018-09-195.024.953-0.1992.7831.49
2018-09-205.024.9630.0002.1911.49
2018-09-215.094.9741.3942.7891.49
2018-09-255.034.983-1.1792.1611.50
2018-09-265.054.9920.3981.9881.50
2018-09-274.835.013-4.3565.1491.50
2018-09-284.895.0191.2421.6561.51
2018-10-294.665.072-4.70313.7011.52
2018-10-304.425.091-5.1504.9361.53
2018-10-314.435.1050.2263.8461.53
2018-11-014.545.1192.4833.6121.54
2018-11-024.785.1295.2862.6431.54
2018-11-054.795.1480.2094.8121.54
2018-11-064.865.1601.4612.9231.55
2018-11-074.815.168-1.0291.8521.55
2018-11-084.75.185-2.2874.3661.56
2018-11-094.685.190-0.4261.4891.56
2018-11-124.835.2083.2054.2741.56
2018-11-134.925.2271.8634.7621.57
2018-11-144.885.236-0.8132.2361.57
2018-11-154.955.2461.4342.2541.57
2018-11-164.955.2540.0002.0201.58
2018-11-194.935.264-0.4042.4241.58
2018-11-204.765.278-3.4483.4481.58
2018-11-214.75.284-1.2611.6811.59
2018-11-224.685.290-0.4261.4891.59
2018-11-234.445.312-5.1285.9831.59
2018-11-264.445.3230.0002.9281.60
2018-11-274.445.3310.0002.2521.60
2018-11-284.75.3745.85611.0361.61
2018-11-294.625.392-1.7024.4681.62
2018-11-304.665.4020.8662.5971.62
2018-12-034.835.4163.6483.4331.62
2018-12-044.815.424-0.4142.0701.63
2018-12-054.715.430-2.0791.4551.63
2018-12-064.575.440-2.9722.7601.63
2018-12-074.65.4470.6561.7511.63
2018-12-104.565.455-0.8702.1741.64
2018-12-114.595.4600.6581.3161.64
2018-12-124.595.4650.0001.3071.64
2018-12-134.615.4780.4363.4861.64
2018-12-144.485.491-2.8203.4711.65
2018-12-174.465.498-0.4461.7861.65
2018-12-184.415.508-1.1212.6911.65
2018-12-194.385.513-0.6801.3611.65
2018-12-204.325.525-1.3703.4251.66
2018-12-214.265.532-1.3891.8521.66
2018-12-244.35.5380.9391.6431.66
2018-12-254.155.556-3.4885.3491.67
2018-12-264.195.5690.9643.6141.67
2018-12-274.045.591-3.5806.6831.68
2018-12-283.925.606-2.9704.4551.68
2019-01-023.995.6141.7862.5511.68
2019-01-0345.6200.2511.7541.69
2019-01-044.095.6362.2504.5001.69
2019-01-074.215.6492.9343.9121.69
2019-01-084.225.6580.2382.6131.70
2019-01-094.225.6680.0002.6071.70
2019-01-104.245.6790.4743.0811.70
2019-01-114.315.6861.6512.1231.71
2019-01-144.315.6950.0002.5521.71
2019-01-154.285.703-0.6962.0881.71
2019-01-164.235.709-1.1681.6361.71
2019-01-174.045.728-4.4925.9101.72
2019-01-184.385.7668.41610.3961.73
2019-01-214.345.775-0.9132.5111.73
2019-01-224.345.7860.0002.9951.74
2019-01-234.25.801-3.2264.1471.74
2019-01-244.265.8141.4293.8101.74
2019-01-254.385.8372.8176.3381.75
2019-01-284.325.847-1.3702.7401.75
2019-01-294.265.865-1.3895.0931.76
2019-01-304.175.871-2.1131.6431.76
2019-01-314.155.889-0.4805.0361.77
2019-02-014.35.9013.6143.6141.77
2019-02-114.595.9286.7446.9771.78
2019-02-124.695.9442.1794.1391.78
2019-02-135.125.9899.16810.4481.80
2019-02-144.976.001-2.9302.9301.80
2019-02-155.036.0251.2075.6341.81
2019-02-185.226.0493.7775.5671.81
2019-02-195.26.062-0.3833.0651.82
2019-02-205.16.076-1.9233.2691.82
2019-02-215.156.0970.9804.9021.83
2019-02-225.286.1162.5244.2721.83
2019-02-255.586.1475.6826.6291.84
2019-02-265.556.175-0.5386.0931.85
2019-02-275.436.204-2.1626.4861.86
2019-02-285.466.2160.5522.5781.86
2019-03-015.56.2320.7333.4801.87
2019-03-045.526.2520.3644.3641.88
2019-03-055.896.2946.7038.5141.89
2019-03-066.076.3283.0566.7911.90
2019-03-075.976.347-1.6473.7891.90
2019-03-086.046.4001.17310.5531.92
2019-03-116.286.4243.9744.6361.93
2019-03-126.356.4551.1155.7321.94
2019-03-136.026.486-5.1976.1421.95
2019-03-145.816.523-3.4887.8071.96
2019-03-155.846.5390.5163.2701.96
2019-03-185.936.5581.5413.7671.97
2019-03-195.916.573-0.3373.0351.97
2019-03-205.796.596-2.0304.7381.98
2019-03-216.026.6163.9723.9721.98
2019-03-225.966.639-0.9974.6511.99
2019-03-255.886.655-1.3423.3562.00
2019-03-265.686.678-3.4014.7622.00
2019-03-275.616.701-1.2324.9302.01
2019-03-285.576.723-0.7134.8132.02
2019-03-295.736.7442.8734.4882.02
2019-04-015.966.7624.0143.4902.03
2019-04-025.896.777-1.1743.0202.03
2019-04-035.946.7870.8492.0372.04
2019-04-045.936.797-0.1682.0202.04
2019-04-085.926.823-0.1695.3962.05
2019-04-095.996.8401.1823.3782.05
2019-04-105.956.853-0.6682.6712.06
2019-04-115.746.875-3.5294.5382.06
2019-04-125.876.8902.2653.1362.07
2019-04-155.776.910-1.7044.0892.07
2019-04-165.996.9413.8136.2392.08
2019-04-176.026.9530.5012.3372.09
2019-04-185.976.961-0.8311.6612.09
2019-04-196.246.9894.5235.3602.10
2019-04-226.047.015-3.2055.1282.10
2019-04-235.867.033-2.9803.6422.11
2019-04-246.117.0614.2665.6312.12
2019-04-255.767.088-5.7285.5652.13
2019-04-265.767.0980.0002.0832.13
2019-04-295.467.133-5.2087.6392.14
2019-04-305.477.1470.1833.1142.14
2019-05-064.97.175-10.4206.7642.15
2019-05-074.927.1890.4083.4692.16
2019-05-084.867.211-1.2205.4882.16
2019-05-094.827.224-0.8233.0862.17
2019-05-104.997.2473.5275.6022.17
2019-05-134.947.257-1.0022.4052.18
2019-05-144.847.268-2.0242.8342.18
2019-05-154.937.2751.8601.6532.18
2019-05-164.967.2810.6091.4202.18
2019-05-174.757.302-4.2345.4442.19
2019-05-204.777.3160.4213.3682.19
2019-05-214.927.3313.1453.7742.20
2019-05-224.897.343-0.6102.8462.20
2019-05-234.877.354-0.4092.8632.21
2019-05-244.767.367-2.2593.0802.21
2019-05-274.927.3833.3613.9922.21
2019-05-284.97.391-0.4071.8292.22
2019-05-294.97.3990.0002.0412.22
2019-05-304.877.406-0.6121.8372.22
2019-05-314.857.415-0.4112.0532.22
2019-06-034.87.427-1.0313.0932.23
2019-06-044.737.438-1.4582.7082.23
2019-06-054.777.4470.8462.3262.23
2019-06-064.67.464-3.5644.4032.24
2019-06-104.767.4833.4784.7832.24
2019-06-114.967.5024.2024.6222.25
2019-06-124.917.508-1.0081.6132.25
2019-06-134.97.514-0.2041.4262.25
2019-06-144.847.527-1.2243.2652.26
2019-06-174.767.536-1.6532.2732.26
2019-06-184.777.5450.2102.1012.26
2019-06-194.957.5583.7743.1452.27
2019-06-205.017.5691.2122.6262.27
2019-06-215.147.5782.5952.1962.27
2019-06-245.057.587-1.7512.1402.28
2019-06-254.977.599-1.5842.9702.28
2019-06-264.967.607-0.2011.8112.28
2019-06-275.057.6171.8152.4192.29
2019-06-284.967.629-1.7822.7722.29
2019-07-015.377.6638.2667.6612.30
2019-07-025.247.679-2.4213.7242.30
2019-07-035.177.687-1.3361.7182.31
2019-07-045.247.7021.3543.4822.31
2019-07-055.277.7100.5731.9082.31
2019-07-085.057.726-4.1753.7952.32
2019-07-095.087.7340.5941.9802.32
2019-07-105.17.7440.3942.3622.32
2019-07-115.077.755-0.5882.5492.33
2019-07-125.117.7660.7892.5642.33
2019-07-155.247.7842.5444.1102.34
2019-07-165.37.7981.1453.0532.34
2019-07-175.377.8141.3213.7742.34
2019-07-185.287.826-1.6762.6072.35
2019-07-195.277.840-0.1893.2202.35
2019-07-225.197.853-1.5183.0362.36
2019-07-235.367.8703.2763.8542.36
2019-07-245.397.8810.5602.4252.36
2019-07-255.567.9053.1545.1952.37
2019-07-265.587.9150.3601.9782.37
2019-07-295.657.9261.2542.3302.38
2019-07-305.527.939-2.3012.8322.38
2019-07-315.537.9470.1811.8122.38
2019-08-015.557.9540.3621.6272.39
2019-08-025.377.967-3.2432.8832.39
2019-08-055.538.0002.9807.0762.40
2019-08-065.48.021-2.3514.7022.41
2019-08-075.118.051-5.3707.0372.42
2019-08-085.168.0630.9782.7402.42
2019-08-095.168.0800.0003.8762.42
2019-08-125.698.12410.2719.3022.44
2019-08-135.98.1513.6915.6242.45
2019-08-146.148.1894.0687.4582.46
2019-08-156.428.2284.5607.1662.47
2019-08-166.858.2956.69811.6822.49
2019-08-197.018.3302.3366.1312.50
2019-08-206.938.347-1.1412.8532.50
2019-08-217.18.3702.4533.8962.51
2019-08-227.288.4222.5358.5922.53
2019-08-237.418.4471.7864.1212.53
2019-08-267.098.473-4.3184.3182.54
2019-08-277.098.4950.0003.6672.55
2019-08-287.128.5130.4233.1032.55
2019-08-297.118.545-0.1405.3372.56
2019-08-306.878.592-3.3768.2982.58
2019-09-027.028.6162.1834.0762.58
2019-09-037.48.6665.4138.1202.60
2019-09-047.378.687-0.4053.3782.61
2019-09-058.128.75010.1769.3622.63
2019-09-068.028.791-1.2326.1582.64
2019-09-098.228.8162.4943.6162.64
2019-09-107.798.856-5.2316.0832.66
2019-09-117.818.8820.2574.1082.66
2019-09-127.868.8990.6402.5612.67
2019-09-167.928.9190.7633.0532.68
2019-09-177.68.949-4.0404.6722.68
2019-09-187.638.9800.3954.8682.69
2019-09-197.789.0041.9663.8012.70
2019-09-207.939.0311.9283.9852.71
2019-09-237.889.051-0.6313.0262.72
2019-09-248.259.1044.6957.7412.73
2019-09-257.89.152-5.4557.3942.75
2019-09-267.159.212-8.33310.1282.76
2019-09-277.369.2382.9374.1962.77
2019-09-307.349.265-0.2724.4842.78
2019-10-087.29.301-1.9075.8582.79
2019-10-097.219.3250.1394.0282.80
2019-10-107.469.3533.4674.5772.81
2019-10-117.549.3781.0723.8872.81
2019-10-147.439.394-1.4592.6532.82
2019-10-157.039.423-5.3844.9802.83
2019-10-166.969.438-0.9962.5602.83
2019-10-177.019.4470.7181.5802.83
2019-10-186.689.481-4.7086.1342.84
2019-10-216.79.4970.2992.8442.85
2019-10-226.769.5150.8963.1342.85
2019-10-236.919.5472.2195.4732.86
2019-10-246.869.562-0.7242.7502.87
2019-10-2579.5812.0413.2072.87
2019-10-287.139.6061.8574.1432.88
2019-10-296.889.629-3.5064.0672.89
2019-10-306.999.6501.5993.6342.90
2019-10-316.849.667-2.1463.0042.90
2019-11-016.919.6941.0234.6782.91
2019-11-047.249.7314.7766.0782.92
2019-11-057.289.7460.5522.4862.92
2019-11-067.29.762-1.0992.7472.93
2019-11-076.819.799-5.4176.5282.94
2019-11-087.249.8556.3149.2512.96
2019-11-116.959.885-4.0065.1102.97
2019-11-126.569.931-5.6128.4892.98
2019-11-136.59.950-0.9153.5062.99
2019-11-147.1610.01710.15411.2313.01
2019-11-157.1710.0370.1403.3523.01
2019-11-187.2710.0661.3954.7423.02
2019-11-197.3910.0821.6512.6133.02
2019-11-207.0410.109-4.7364.6013.03
2019-11-216.9710.126-0.9942.9833.04
2019-11-227.2510.1804.0178.8953.05
2019-11-256.9810.208-3.7244.8283.06
2019-11-267.510.2677.4509.4563.08
2019-11-277.8610.3134.8006.9333.09
2019-11-287.7910.331-0.8912.7993.10
2019-11-297.8410.3510.6423.0813.11
2019-12-027.810.378-0.5104.0823.11
2019-12-037.9610.4082.0514.6153.12
2019-12-047.9910.4280.3773.0153.13
2019-12-058.1410.4601.8774.6313.14
2019-12-068.1910.4760.6142.3343.14
2019-12-098.5410.5164.2745.7393.15
2019-12-109.2310.6078.08011.8273.18
2019-12-119.2310.6350.0003.5753.19
2019-12-129.0710.686-1.7336.7173.21
2019-12-139.1710.7091.1033.0873.21
2019-12-1610.110.76810.1426.9793.23
2019-12-1710.810.8456.9318.5153.25
2019-12-1810.9410.9181.2968.0563.28
2019-12-1910.710.960-2.1944.7533.29
2019-12-2010.7211.0130.1875.8883.30
2019-12-2310.1311.052-5.5044.5713.32
2019-12-2410.4111.0922.7644.6403.33
2019-12-259.9711.140-4.2275.7643.34
2019-12-2610.2311.1712.6083.6113.35
2019-12-279.7511.213-4.6925.2793.36
2019-12-309.8811.2571.3335.2313.38
2019-12-3110.1711.2882.9353.7453.39
2020-01-0211.0311.3888.45610.8163.42
2020-01-0310.8311.432-1.8134.8963.43
2020-01-0611.8211.5299.1419.8803.46
2020-01-0711.8811.5730.5084.3993.47
2020-01-0811.3811.621-4.2095.1353.49
2020-01-0911.6811.6482.6362.7243.49
2020-01-1011.5111.691-1.4554.5383.51
2020-01-131211.7524.2576.0823.53
2020-01-1411.411.824-5.0007.5003.55
2020-01-1511.4511.8680.4394.6493.56
2020-01-1611.3411.894-0.9612.7953.57
2020-01-1711.1211.925-1.9403.3513.58
2020-01-2011.8812.0066.8358.1833.60
2020-01-2111.5912.033-2.4412.7783.61
2020-01-2212.5912.1368.6289.8363.64
2020-01-2312.5712.224-0.1598.3403.67
2020-02-0311.312.224-10.1030.0003.67
2020-02-0411.5612.3702.30115.1333.71
2020-02-0511.912.4432.9417.4393.73
2020-02-0612.0512.4971.2615.3783.75
2020-02-0711.5312.544-4.3154.8133.76
2020-02-1012.3112.6426.7659.6273.79
2020-02-1112.1312.689-1.4624.6303.81
2020-02-1212.4612.7302.7213.9573.82
2020-02-1312.912.8073.5317.1433.84
2020-02-1412.9712.8860.5437.2873.87
2020-02-1713.3912.9413.2384.9343.88
2020-02-1813.412.9820.0753.6593.89
2020-02-1912.7813.033-4.6274.7763.91
2020-02-2013.2913.0963.9915.7123.93
2020-02-2113.6913.1453.0104.2893.94
2020-02-2413.8113.1990.8774.7483.96
2020-02-2513.4713.294-2.4628.4003.99
2020-02-2612.2813.381-8.8348.5374.01
2020-02-2711.9213.434-2.9325.2934.03
2020-02-2810.7213.492-10.0676.5444.05
2020-03-0211.0913.5373.4514.8514.06
2020-03-0311.2413.5961.3536.3124.08
2020-03-0410.9313.648-2.7585.6944.09
2020-03-0510.9813.6940.4575.0324.11
2020-03-0610.9813.7360.0004.5544.12
2020-03-0910.0613.792-8.3796.7404.14
2020-03-1010.6113.8545.4677.0584.16
2020-03-1110.3913.889-2.0743.9594.17
2020-03-1210.1413.928-2.4064.6204.18
2020-03-1310.1114.001-0.2968.6794.20
2020-03-169.0914.084-10.08910.9794.23
2020-03-179.2414.1361.6506.7114.24
2020-03-189.314.1830.6496.0614.25
2020-03-199.6914.2244.1945.0544.27
2020-03-209.6614.263-0.3104.8504.28
2020-03-238.8514.311-8.3856.5224.29
2020-03-249.0214.3591.9216.4414.31
2020-03-259.3514.3833.6593.1044.31
2020-03-269.1414.403-2.2462.5674.32
2020-03-278.9314.442-2.2985.2524.33
2020-03-308.5514.479-4.2555.2634.34
2020-03-318.4214.513-1.5204.7954.35
2020-04-018.6114.5572.2576.1764.37
2020-04-029.0714.6035.3436.0394.38
2020-04-038.914.624-1.8742.8674.39
2020-04-079.1714.6413.0342.2474.39
2020-04-089.4814.6943.3816.6524.41
2020-04-099.4914.7130.1052.4264.41
2020-04-109.0614.751-4.5314.9534.43
2020-04-138.6414.784-4.6364.6364.44
2020-04-149.0214.8124.3983.7044.44
2020-04-159.1814.8411.7743.7694.45
2020-04-169.1914.8700.1093.8134.46
2020-04-179.2514.9000.6533.9174.47
2020-04-209.314.9200.5412.5954.48
2020-04-219.0814.943-2.3663.0114.48
2020-04-229.1614.9630.8812.6434.49
2020-04-238.9114.993-2.7294.0394.50
2020-04-248.6515.025-2.9184.4894.51
2020-04-278.7515.0531.1563.8154.52
2020-04-288.7915.1010.4576.5144.53
2020-04-299.1415.1373.9824.7784.54
2020-04-309.615.1765.0334.8144.55
2020-05-069.9215.2223.3335.6254.57
2020-05-079.7715.247-1.5123.0244.57
2020-05-089.8315.2650.6142.2524.58
2020-05-119.9215.2910.9163.0524.59
2020-05-129.9315.3170.1013.1254.59
2020-05-139.9315.3340.0002.1154.60
2020-05-149.9315.3570.0002.8204.61
2020-05-1510.0515.3861.2083.4244.62
2020-05-189.3715.440-6.7666.8664.63
2020-05-199.6115.4702.5613.8424.64
2020-05-209.4715.491-1.4572.6014.65
2020-05-219.0515.533-4.4355.5974.66
2020-05-228.915.560-1.6573.6464.67
2020-05-258.6915.584-2.3603.2584.68
2020-05-269.0415.6154.0284.1434.68
2020-05-278.8915.632-1.6592.3234.69
2020-05-288.9815.6571.0123.3754.70
2020-05-298.9415.670-0.4451.6704.70
2020-06-019.8215.7479.8439.3964.72
2020-06-029.915.7690.8152.7494.73
2020-06-039.9315.8070.3034.5454.74
2020-06-049.9815.8300.5042.7194.75
2020-06-059.915.852-0.8022.7054.76
2020-06-089.9415.8800.4043.3334.76
2020-06-099.915.905-0.4023.1194.77
2020-06-109.9215.9230.2022.1214.78
2020-06-119.815.948-1.2103.0244.78
2020-06-129.6715.979-1.3273.8784.79
2020-06-159.4616.004-2.1723.2064.80
2020-06-1610.4116.07210.0427.8224.82
2020-06-1710.8216.1013.9393.1704.83
2020-06-1810.816.124-0.1852.5884.84
2020-06-1910.9216.1561.1113.5194.85
2020-06-2211.0516.1841.1903.0224.86
2020-06-2310.7816.219-2.4433.9824.87
2020-06-2410.7516.242-0.2782.5054.87
2020-06-2910.7516.2640.0002.5124.88
2020-06-3011.216.3084.1864.6514.89
2020-07-0111.4516.3642.2325.8934.91
2020-07-0211.6416.4001.6593.7554.92
2020-07-0311.4316.427-1.8042.8354.93
2020-07-061216.4944.9876.6494.95
2020-07-0711.9716.547-0.2505.3334.96
2020-07-0812.316.5852.7573.6764.98
2020-07-0912.4516.6301.2204.3904.99
2020-07-1012.1216.665-2.6513.4545.00
2020-07-1313.3316.7759.9839.9015.03
2020-07-141316.856-2.4767.4275.06
2020-07-1511.7416.963-9.69211.0005.09
2020-07-1611.0517.048-5.8779.1995.11
2020-07-1711.1117.0900.5434.5255.13
2020-07-2011.4417.1252.9703.6905.14
2020-07-2111.2417.159-1.7483.5845.15
2020-07-2211.3117.1930.6233.6485.16
2020-07-2311.1517.240-1.4155.0405.17
2020-07-2410.717.293-4.0366.0095.19
2020-07-2710.7517.3240.4673.3645.20
2020-07-2810.8817.3501.2092.8845.20
2020-07-2911.9717.44810.0189.8355.23
2020-07-3011.8817.482-0.7523.4255.24
2020-07-3112.217.5402.6945.7245.26
2020-08-0312.3417.5781.1483.6895.27
2020-08-0412.0717.613-2.1883.4855.28
2020-08-0512.1317.6470.4973.3975.29
2020-08-0612.3917.6892.1434.0405.31
2020-08-0711.717.759-5.5697.1835.33
2020-08-1011.4317.788-2.3083.0775.34
2020-08-1111.2117.827-1.9254.1125.35
2020-08-1211.617.8693.4794.3715.36
2020-08-1311.3817.886-1.8971.8105.37
2020-08-1411.7517.9343.2514.9215.38
2020-08-1711.9817.9651.9573.0645.39
2020-08-1811.8117.992-1.4192.7555.40
2020-08-1911.1818.039-5.3344.9965.41
2020-08-2011.2218.0700.3583.3995.42
2020-08-2111.3118.1030.8023.4765.43
2020-08-2411.8918.1925.1288.9305.46
2020-08-2512.0318.2291.1773.7015.47
2020-08-2611.418.275-5.2374.9045.48
2020-08-2712.0518.3425.7026.6675.50
2020-08-2812.0718.3740.1663.1545.51
2020-08-3111.7918.411-2.3203.7285.52
2020-09-0111.8418.4480.4243.8175.53
2020-09-0212.3218.5144.0546.4195.55
2020-09-0311.9518.547-3.0033.3285.56
2020-09-0412.118.5991.2555.1055.58
2020-09-0711.9618.642-1.1574.2985.59
2020-09-0812.6318.7195.6027.3585.62
2020-09-0912.0918.756-4.2763.6425.63
2020-09-1010.818.910-10.67017.1225.67
2020-09-111118.9651.8526.0195.69
2020-09-1411.1518.9951.3643.1825.70
2020-09-1510.9819.037-1.5254.6645.71
2020-09-1610.6619.072-2.9143.9165.72
2020-09-1710.7219.1010.5633.1895.73
2020-09-1810.8619.1221.3062.4255.74
2020-09-2110.719.155-1.4733.5915.75
2020-09-2210.619.174-0.9352.2435.75
2020-09-2310.6119.1960.0942.4535.76
2020-09-2410.1919.228-3.9593.7705.77
2020-09-2510.0519.251-1.3742.7485.78
2020-09-2810.119.2700.4982.2895.78
2020-09-2910.1319.2840.2971.5845.79
2020-09-3010.0219.303-1.0862.3695.79
2020-10-0910.519.3414.7904.2915.80
2020-10-1210.7919.3712.7623.3335.81
2020-10-1310.819.3920.0932.3175.82
2020-10-1410.5619.420-2.2223.1485.83
2020-10-1510.4819.439-0.7582.1785.83
2020-10-1610.4119.462-0.6682.6725.84
2020-10-1910.4119.4850.0002.6905.85
2020-10-2010.6419.5202.2093.9395.86
2020-10-2110.419.547-2.2563.1025.86
2020-10-2210.4319.5720.2882.8855.87
2020-10-2310.2719.597-1.5342.9725.88
2020-10-2610.2619.617-0.0972.3375.89
2020-10-2710.1719.640-0.8772.7295.89
2020-10-2810.5419.6913.6385.8015.91
2020-10-2910.3419.705-1.8981.5185.91
2020-10-309.9619.739-3.6754.1595.92
2020-11-029.6219.773-3.4144.2175.93
2020-11-039.7819.7971.6633.0155.94
2020-11-049.619.825-1.8403.4765.95
2020-11-051019.8674.1675.0005.96
2020-11-0610.0419.8830.4001.9005.96
2020-11-0910.5519.9335.0805.6775.98
2020-11-1010.3119.960-2.2753.1285.99
2020-11-1110.0319.987-2.7163.2986.00
2020-11-1210.0220.003-0.1001.8946.00
2020-11-1310.0120.020-0.1001.9966.01
2020-11-161020.038-0.1002.1986.01
2020-11-179.9420.057-0.6002.3006.02
2020-11-189.9520.0690.1011.5096.02
2020-11-199.9420.085-0.1011.9106.03
2020-11-209.8720.098-0.7041.5096.03
2020-11-239.9720.1181.0132.4326.04
2020-11-249.9120.134-0.6022.0066.04
2020-11-259.8120.147-1.0091.5146.04
2020-11-269.7820.156-0.3061.1216.05
2020-11-279.8220.1690.4091.6366.05
2020-11-309.920.1880.8152.2406.06
2020-12-0110.0520.2081.5152.4246.06
2020-12-0210.2320.2391.7913.5826.07
2020-12-0310.1520.256-0.7822.0536.08
2020-12-0410.1620.2690.0991.5766.08
2020-12-0710.3420.2921.7722.6576.09
2020-12-0810.2620.316-0.7742.8056.09
2020-12-099.9220.345-3.3143.5096.10
2020-12-109.8720.360-0.5041.8156.11
2020-12-119.5820.390-2.9383.7496.12
2020-12-149.6620.4130.8352.8186.12
2020-12-159.620.423-0.6211.2426.13
2020-12-169.1420.470-4.7926.1466.14

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询