收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 12.3 | 0 | 0 | 0 | 0 |
2017-11-17 | 11.58 | 0.057 | -5.854 | 5.935 | 0.02 |
2017-11-20 | 11.89 | 0.124 | 2.677 | 6.736 | 0.04 |
2017-11-21 | 11.55 | 0.164 | -2.860 | 4.121 | 0.05 |
2017-11-22 | 11.67 | 0.214 | 1.039 | 5.195 | 0.06 |
2017-11-23 | 11.12 | 0.255 | -4.713 | 4.456 | 0.08 |
2017-11-24 | 10.99 | 0.279 | -1.169 | 2.518 | 0.08 |
2017-11-27 | 10.98 | 0.314 | -0.091 | 3.822 | 0.09 |
2017-11-28 | 11.4 | 0.351 | 3.825 | 3.916 | 0.11 |
2017-11-29 | 11.21 | 0.379 | -1.667 | 3.070 | 0.11 |
2017-11-30 | 11.07 | 0.403 | -1.249 | 2.587 | 0.12 |
2017-12-01 | 11.33 | 0.434 | 2.349 | 3.252 | 0.13 |
2017-12-04 | 11.07 | 0.457 | -2.295 | 2.471 | 0.14 |
2017-12-05 | 10.58 | 0.520 | -4.426 | 7.227 | 0.16 |
2017-12-06 | 10.77 | 0.564 | 1.796 | 4.820 | 0.17 |
2017-12-07 | 10.62 | 0.579 | -1.393 | 1.764 | 0.17 |
2017-12-08 | 10.75 | 0.607 | 1.224 | 3.107 | 0.18 |
2017-12-11 | 11 | 0.633 | 2.326 | 2.791 | 0.19 |
2017-12-12 | 10.9 | 0.649 | -0.909 | 1.818 | 0.19 |
2017-12-13 | 11.13 | 0.699 | 2.110 | 5.321 | 0.21 |
2017-12-14 | 11.35 | 0.736 | 1.977 | 3.953 | 0.22 |
2017-12-15 | 11.24 | 0.780 | -0.969 | 4.670 | 0.23 |
2017-12-18 | 11.17 | 0.809 | -0.623 | 3.114 | 0.24 |
2017-12-19 | 11.34 | 0.837 | 1.522 | 2.954 | 0.25 |
2017-12-20 | 10.99 | 0.867 | -3.086 | 3.351 | 0.26 |
2017-12-21 | 10.94 | 0.895 | -0.455 | 3.003 | 0.27 |
2017-12-22 | 10.8 | 0.919 | -1.280 | 2.742 | 0.28 |
2017-12-25 | 10.62 | 0.944 | -1.667 | 2.778 | 0.28 |
2017-12-26 | 10.74 | 0.964 | 1.130 | 2.260 | 0.29 |
2017-12-27 | 10.5 | 0.992 | -2.235 | 3.166 | 0.30 |
2017-12-28 | 10.53 | 1.014 | 0.286 | 2.476 | 0.30 |
2017-12-29 | 10.74 | 1.032 | 1.994 | 2.089 | 0.31 |
2018-01-02 | 10.8 | 1.047 | 0.559 | 1.676 | 0.31 |
2018-01-03 | 10.99 | 1.076 | 1.759 | 3.148 | 0.32 |
2018-01-04 | 10.87 | 1.096 | -1.092 | 2.184 | 0.33 |
2018-01-05 | 10.8 | 1.114 | -0.644 | 2.024 | 0.33 |
2018-01-08 | 10.66 | 1.136 | -1.296 | 2.407 | 0.34 |
2018-01-09 | 10.56 | 1.146 | -0.938 | 1.220 | 0.34 |
2018-01-10 | 10.74 | 1.172 | 1.705 | 2.841 | 0.35 |
2018-01-11 | 11.05 | 1.223 | 2.886 | 5.587 | 0.37 |
2018-01-12 | 10.75 | 1.260 | -2.715 | 4.072 | 0.38 |
2018-01-15 | 9.95 | 1.324 | -7.442 | 7.721 | 0.40 |
2018-01-16 | 9.72 | 1.368 | -2.312 | 5.427 | 0.41 |
2018-01-17 | 9.71 | 1.404 | -0.103 | 4.424 | 0.42 |
2018-01-18 | 9.69 | 1.423 | -0.206 | 2.369 | 0.43 |
2018-01-19 | 9.48 | 1.446 | -2.167 | 2.993 | 0.43 |
2018-01-22 | 9.71 | 1.498 | 2.426 | 6.329 | 0.45 |
2018-01-23 | 9.53 | 1.519 | -1.854 | 2.678 | 0.46 |
2018-01-24 | 10.02 | 1.588 | 5.142 | 8.290 | 0.48 |
2018-01-25 | 9.86 | 1.619 | -1.597 | 3.792 | 0.49 |
2018-01-26 | 9.9 | 1.638 | 0.406 | 2.231 | 0.49 |
2018-01-29 | 9.73 | 1.675 | -1.717 | 4.646 | 0.50 |
2018-01-30 | 9.66 | 1.696 | -0.719 | 2.569 | 0.51 |
2018-01-31 | 8.69 | 1.748 | -10.041 | 7.143 | 0.52 |
2018-02-01 | 7.95 | 1.806 | -8.516 | 8.861 | 0.54 |
2018-02-02 | 8.03 | 1.844 | 1.006 | 5.660 | 0.55 |
2018-02-05 | 8.02 | 1.871 | -0.125 | 3.985 | 0.56 |
2018-02-06 | 7.26 | 1.924 | -9.476 | 8.728 | 0.58 |
2018-02-07 | 7.35 | 1.968 | 1.240 | 7.163 | 0.59 |
2018-02-08 | 7.7 | 2.008 | 4.762 | 6.259 | 0.60 |
2018-02-09 | 7.6 | 2.034 | -1.299 | 4.156 | 0.61 |
2018-02-12 | 7.81 | 2.058 | 2.763 | 3.684 | 0.62 |
2018-02-13 | 8.28 | 2.130 | 6.018 | 10.499 | 0.64 |
2018-02-14 | 7.88 | 2.154 | -4.831 | 3.623 | 0.65 |
2018-02-22 | 8.25 | 2.193 | 4.695 | 5.711 | 0.66 |
2018-02-23 | 8.15 | 2.205 | -1.212 | 1.697 | 0.66 |
2018-02-26 | 8.63 | 2.269 | 5.890 | 8.957 | 0.68 |
2018-02-27 | 8.75 | 2.302 | 1.390 | 4.403 | 0.69 |
2018-02-28 | 8.95 | 2.353 | 2.286 | 6.857 | 0.71 |
2018-03-01 | 9.22 | 2.399 | 3.017 | 6.034 | 0.72 |
2018-03-02 | 9.06 | 2.436 | -1.735 | 4.881 | 0.73 |
2018-03-05 | 9.1 | 2.461 | 0.442 | 3.311 | 0.74 |
2018-03-06 | 9.16 | 2.491 | 0.659 | 3.956 | 0.75 |
2018-03-07 | 8.95 | 2.512 | -2.293 | 2.729 | 0.75 |
2018-03-08 | 9.05 | 2.528 | 1.117 | 2.235 | 0.76 |
2018-03-09 | 9.42 | 2.580 | 4.088 | 6.519 | 0.77 |
2018-03-12 | 10.37 | 2.634 | 10.085 | 6.263 | 0.79 |
2018-03-13 | 10.61 | 2.716 | 2.314 | 9.257 | 0.81 |
2018-03-14 | 10.06 | 2.749 | -5.184 | 3.959 | 0.82 |
2018-03-15 | 9.95 | 2.778 | -1.093 | 3.579 | 0.83 |
2018-03-16 | 9.96 | 2.822 | 0.101 | 5.226 | 0.85 |
2018-03-19 | 10.08 | 2.871 | 1.205 | 5.823 | 0.86 |
2018-03-20 | 10.34 | 2.926 | 2.579 | 6.448 | 0.88 |
2018-03-21 | 9.94 | 2.967 | -3.868 | 4.932 | 0.89 |
2018-03-22 | 9.8 | 2.996 | -1.408 | 3.521 | 0.90 |
2018-03-23 | 8.82 | 3.043 | -10.000 | 6.429 | 0.91 |
2018-03-26 | 9.15 | 3.149 | 3.741 | 13.946 | 0.94 |
2018-03-27 | 10.07 | 3.225 | 10.055 | 8.962 | 0.97 |
2018-03-28 | 10.25 | 3.283 | 1.787 | 6.852 | 0.98 |
2018-03-29 | 10.3 | 3.323 | 0.488 | 4.585 | 1.00 |
2018-03-30 | 10.95 | 3.401 | 6.311 | 8.641 | 1.02 |
2018-04-02 | 10.92 | 3.460 | -0.274 | 6.484 | 1.04 |
2018-04-03 | 10.74 | 3.517 | -1.648 | 6.319 | 1.06 |
2018-04-04 | 10.48 | 3.580 | -2.421 | 7.263 | 1.07 |
2018-04-09 | 10.65 | 3.624 | 1.622 | 4.962 | 1.09 |
2018-04-10 | 10.69 | 3.663 | 0.376 | 4.319 | 1.10 |
2018-04-11 | 10.78 | 3.702 | 0.842 | 4.397 | 1.11 |
2018-04-12 | 11.29 | 3.759 | 4.731 | 6.030 | 1.13 |
2018-04-13 | 11.07 | 3.859 | -1.949 | 10.806 | 1.16 |
2018-04-16 | 12.03 | 4.005 | 8.672 | 14.544 | 1.20 |
2018-04-17 | 12.23 | 4.082 | 1.663 | 7.564 | 1.22 |
2018-04-18 | 12.88 | 4.178 | 5.315 | 8.994 | 1.25 |
2018-04-19 | 12.59 | 4.225 | -2.252 | 4.503 | 1.27 |
2018-04-20 | 12.26 | 4.289 | -2.621 | 6.195 | 1.29 |
2018-04-23 | 11.6 | 4.393 | -5.383 | 10.767 | 1.32 |
2018-04-24 | 12.63 | 4.508 | 8.879 | 10.948 | 1.35 |
2018-04-25 | 12.89 | 4.557 | 2.059 | 4.592 | 1.37 |
2018-04-26 | 12.55 | 4.590 | -2.638 | 3.103 | 1.38 |
2018-04-27 | 12.38 | 4.631 | -1.355 | 3.984 | 1.39 |
2018-05-02 | 12.05 | 4.725 | -2.666 | 9.370 | 1.42 |
2018-05-03 | 12 | 4.798 | -0.415 | 7.303 | 1.44 |
2018-05-04 | 11.78 | 4.837 | -1.833 | 4.000 | 1.45 |
2018-05-07 | 12.28 | 4.893 | 4.244 | 5.433 | 1.47 |
2018-05-08 | 12.39 | 4.923 | 0.896 | 2.932 | 1.48 |
2018-05-09 | 12.49 | 4.951 | 0.807 | 2.663 | 1.49 |
2018-05-10 | 12.32 | 4.994 | -1.361 | 4.163 | 1.50 |
2018-05-11 | 11.76 | 5.045 | -4.545 | 5.195 | 1.51 |
2018-05-14 | 11.29 | 5.099 | -3.997 | 5.782 | 1.53 |
2018-05-15 | 11.51 | 5.136 | 1.949 | 3.809 | 1.54 |
2018-05-16 | 11.37 | 5.163 | -1.216 | 2.867 | 1.55 |
2018-05-17 | 11.1 | 5.206 | -2.375 | 4.661 | 1.56 |
2018-05-18 | 11.19 | 5.227 | 0.811 | 2.252 | 1.57 |
2018-05-21 | 11.3 | 5.254 | 0.983 | 2.860 | 1.58 |
2018-05-22 | 11.2 | 5.287 | -0.885 | 3.540 | 1.59 |
2018-05-23 | 11.29 | 5.341 | 0.804 | 5.714 | 1.60 |
2018-05-24 | 11.17 | 5.368 | -1.063 | 2.923 | 1.61 |
2018-05-25 | 10.52 | 5.420 | -5.819 | 5.998 | 1.63 |
2018-05-28 | 10.27 | 5.455 | -2.376 | 4.087 | 1.64 |
2018-05-29 | 9.97 | 5.493 | -2.921 | 4.576 | 1.65 |
2018-05-30 | 9.86 | 5.532 | -1.103 | 4.714 | 1.66 |
2018-05-31 | 9.83 | 5.559 | -0.304 | 3.245 | 1.67 |
2018-06-01 | 9.65 | 5.603 | -1.831 | 5.493 | 1.68 |
2018-06-04 | 9.7 | 5.620 | 0.518 | 2.176 | 1.69 |
2018-06-05 | 10.03 | 5.663 | 3.402 | 5.052 | 1.70 |
2018-06-06 | 10.1 | 5.684 | 0.698 | 2.493 | 1.71 |
2018-06-07 | 9.91 | 5.707 | -1.881 | 2.772 | 1.71 |
2018-06-08 | 9.66 | 5.746 | -2.523 | 4.844 | 1.72 |
2018-06-11 | 9.51 | 5.768 | -1.553 | 2.795 | 1.73 |
2018-06-12 | 9.61 | 5.789 | 1.052 | 2.629 | 1.74 |
2018-06-13 | 9.07 | 5.830 | -5.619 | 5.411 | 1.75 |
2018-06-14 | 8.99 | 5.848 | -0.882 | 2.426 | 1.75 |
2018-06-15 | 8.54 | 5.902 | -5.006 | 7.675 | 1.77 |
2018-06-19 | 8.3 | 5.967 | -2.810 | 9.368 | 1.79 |
2018-06-20 | 8.59 | 6.018 | 3.494 | 7.108 | 1.81 |
2018-06-21 | 8.15 | 6.073 | -5.122 | 8.149 | 1.82 |
2018-06-22 | 8.36 | 6.108 | 2.577 | 4.908 | 1.83 |
2018-06-25 | 8.24 | 6.136 | -1.435 | 4.187 | 1.84 |
2018-06-26 | 8.49 | 6.178 | 3.034 | 5.825 | 1.85 |
2018-06-27 | 8.41 | 6.199 | -0.942 | 3.062 | 1.86 |
2018-06-28 | 8.58 | 6.236 | 2.021 | 5.113 | 1.87 |
2018-06-29 | 9.44 | 6.321 | 10.023 | 10.839 | 1.90 |
2018-07-02 | 9.52 | 6.365 | 0.847 | 5.614 | 1.91 |
2018-07-03 | 9.79 | 6.418 | 2.836 | 6.408 | 1.93 |
2018-07-04 | 9.28 | 6.462 | -5.209 | 5.720 | 1.94 |
2018-07-05 | 8.93 | 6.507 | -3.772 | 6.034 | 1.95 |
2018-07-06 | 9.14 | 6.554 | 2.352 | 6.159 | 1.97 |
2018-07-09 | 9.37 | 6.585 | 2.516 | 3.939 | 1.98 |
2018-07-10 | 9.15 | 6.620 | -2.348 | 4.696 | 1.99 |
2018-07-11 | 8.24 | 6.669 | -9.945 | 7.104 | 2.00 |
2018-07-12 | 8.54 | 6.706 | 3.641 | 5.218 | 2.01 |
2018-07-13 | 8.41 | 6.732 | -1.522 | 3.747 | 2.02 |
2018-07-16 | 8.77 | 6.758 | 4.281 | 3.448 | 2.03 |
2018-07-17 | 8.78 | 6.787 | 0.114 | 3.991 | 2.04 |
2018-07-18 | 8.54 | 6.818 | -2.733 | 4.328 | 2.05 |
2018-07-19 | 8.47 | 6.833 | -0.820 | 2.225 | 2.05 |
2018-07-20 | 9.07 | 6.905 | 7.084 | 9.445 | 2.07 |
2018-07-23 | 9.54 | 6.971 | 5.182 | 8.379 | 2.09 |
2018-07-24 | 9.6 | 7.029 | 0.629 | 7.233 | 2.11 |
2018-07-25 | 9.59 | 7.060 | -0.104 | 3.854 | 2.12 |
2018-07-26 | 9.37 | 7.089 | -2.294 | 3.650 | 2.13 |
2018-07-27 | 9.36 | 7.116 | -0.107 | 3.522 | 2.13 |
2018-07-30 | 9.05 | 7.153 | -3.312 | 4.915 | 2.15 |
2018-07-31 | 9 | 7.169 | -0.552 | 2.099 | 2.15 |
2018-08-01 | 8.76 | 7.206 | -2.667 | 5.111 | 2.16 |
2018-08-02 | 8.44 | 7.250 | -3.653 | 6.164 | 2.17 |
2018-08-03 | 8.16 | 7.285 | -3.318 | 5.213 | 2.19 |
2018-08-06 | 8.2 | 7.308 | 0.490 | 3.431 | 2.19 |
2018-08-07 | 8.6 | 7.345 | 4.878 | 5.122 | 2.20 |
2018-08-08 | 8.41 | 7.371 | -2.209 | 3.721 | 2.21 |
2018-08-09 | 8.75 | 7.424 | 4.043 | 7.253 | 2.23 |
2018-08-10 | 8.9 | 7.449 | 1.714 | 3.314 | 2.23 |
2018-08-13 | 9.12 | 7.496 | 2.472 | 6.180 | 2.25 |
2018-08-14 | 9.01 | 7.518 | -1.206 | 2.961 | 2.26 |
2018-08-15 | 8.63 | 7.560 | -4.218 | 5.882 | 2.27 |
2018-08-16 | 8.66 | 7.599 | 0.348 | 5.446 | 2.28 |
2018-08-17 | 8.6 | 7.628 | -0.693 | 3.926 | 2.29 |
2018-08-20 | 8.91 | 7.660 | 3.605 | 4.419 | 2.30 |
2018-08-21 | 9 | 7.691 | 1.010 | 4.040 | 2.31 |
2018-08-22 | 8.69 | 7.718 | -3.444 | 3.778 | 2.32 |
2018-08-23 | 8.79 | 7.737 | 1.151 | 2.532 | 2.32 |
2018-08-24 | 8.79 | 7.755 | 0.000 | 2.503 | 2.33 |
2018-08-27 | 9.22 | 7.793 | 4.892 | 4.892 | 2.34 |
2018-08-28 | 9.23 | 7.808 | 0.108 | 1.952 | 2.34 |
2018-08-29 | 9.34 | 7.837 | 1.192 | 3.792 | 2.35 |
2018-08-30 | 9.04 | 7.866 | -3.212 | 3.854 | 2.36 |
2018-08-31 | 9.02 | 7.885 | -0.221 | 2.544 | 2.37 |
2018-09-03 | 9.65 | 7.946 | 6.984 | 7.539 | 2.38 |
2018-09-04 | 10.05 | 8.005 | 4.145 | 7.047 | 2.40 |
2018-09-05 | 9.99 | 8.048 | -0.597 | 5.174 | 2.41 |
2018-09-06 | 9.98 | 8.075 | -0.100 | 3.303 | 2.42 |
2018-09-07 | 9.75 | 8.141 | -2.305 | 8.016 | 2.44 |
2018-09-10 | 9.47 | 8.191 | -2.872 | 6.359 | 2.46 |
2018-09-11 | 9.61 | 8.222 | 1.478 | 3.907 | 2.47 |
2018-09-12 | 10.01 | 8.278 | 4.162 | 6.660 | 2.48 |
2018-09-13 | 10.35 | 8.313 | 3.397 | 4.096 | 2.49 |
2018-09-14 | 9.81 | 8.355 | -5.217 | 5.121 | 2.51 |
2018-09-17 | 10.04 | 8.420 | 2.345 | 7.747 | 2.53 |
2018-09-18 | 10.27 | 8.459 | 2.291 | 4.582 | 2.54 |
2018-09-19 | 10.29 | 8.497 | 0.195 | 4.479 | 2.55 |
2018-09-20 | 10.01 | 8.526 | -2.721 | 3.499 | 2.56 |
2018-09-21 | 10.18 | 8.561 | 1.698 | 4.096 | 2.57 |
2018-09-25 | 9.93 | 8.581 | -2.456 | 2.358 | 2.57 |
2018-09-26 | 9.64 | 8.610 | -2.920 | 3.625 | 2.58 |
2018-09-27 | 9.62 | 8.629 | -0.207 | 2.386 | 2.59 |
2018-09-28 | 9.66 | 8.666 | 0.416 | 4.574 | 2.60 |
2018-10-08 | 9.18 | 8.705 | -4.969 | 5.176 | 2.61 |
2018-10-09 | 8.54 | 8.753 | -6.972 | 6.754 | 2.63 |
2018-10-10 | 8.59 | 8.774 | 0.585 | 2.927 | 2.63 |
2018-10-11 | 7.92 | 8.825 | -7.800 | 7.683 | 2.65 |
2018-10-12 | 8.34 | 8.905 | 5.303 | 11.490 | 2.67 |
2018-10-15 | 8.41 | 8.933 | 0.839 | 4.077 | 2.68 |
2018-10-16 | 8.1 | 8.987 | -3.686 | 7.967 | 2.70 |
2018-10-17 | 8.71 | 9.039 | 7.531 | 7.160 | 2.71 |
2018-10-18 | 8.5 | 9.056 | -2.411 | 2.411 | 2.72 |
2018-10-19 | 8.89 | 9.128 | 4.588 | 9.647 | 2.74 |
2018-10-22 | 9.3 | 9.160 | 4.612 | 4.162 | 2.75 |
2018-10-23 | 9.14 | 9.189 | -1.720 | 3.763 | 2.76 |
2018-10-24 | 9.06 | 9.218 | -0.875 | 3.829 | 2.77 |
2018-10-25 | 9.15 | 9.280 | 0.993 | 8.168 | 2.78 |
2018-10-26 | 9.04 | 9.309 | -1.202 | 3.825 | 2.79 |
2018-10-29 | 9.04 | 9.331 | 0.000 | 2.987 | 2.80 |
2018-10-30 | 9.15 | 9.394 | 1.217 | 8.296 | 2.82 |
2018-10-31 | 9.17 | 9.421 | 0.219 | 3.497 | 2.83 |
2018-11-01 | 9.39 | 9.472 | 2.399 | 6.434 | 2.84 |
2018-11-02 | 10.04 | 9.526 | 6.922 | 6.496 | 2.86 |
2018-11-05 | 10.03 | 9.576 | -0.100 | 5.976 | 2.87 |
2018-11-06 | 9.73 | 9.598 | -2.991 | 2.692 | 2.88 |
2018-11-07 | 9.64 | 9.619 | -0.925 | 2.672 | 2.89 |
2018-11-08 | 9.45 | 9.648 | -1.971 | 3.631 | 2.89 |
2018-11-09 | 9.64 | 9.677 | 2.011 | 3.704 | 2.90 |
2018-11-12 | 10.22 | 9.765 | 6.017 | 10.270 | 2.93 |
2018-11-13 | 10.5 | 9.815 | 2.740 | 5.773 | 2.94 |
2018-11-14 | 10.46 | 9.854 | -0.381 | 4.381 | 2.96 |
2018-11-15 | 10.54 | 9.875 | 0.765 | 2.486 | 2.96 |
2018-11-16 | 10.37 | 9.909 | -1.613 | 3.890 | 2.97 |
2018-11-19 | 10.55 | 9.949 | 1.736 | 4.532 | 2.98 |
2018-11-20 | 10.23 | 9.987 | -3.033 | 4.455 | 3.00 |
2018-11-21 | 10.09 | 10.014 | -1.369 | 3.226 | 3.00 |
2018-11-22 | 10.11 | 10.034 | 0.198 | 2.379 | 3.01 |
2018-11-23 | 9.63 | 10.082 | -4.748 | 6.034 | 3.02 |
2018-11-26 | 10.16 | 10.147 | 5.504 | 7.580 | 3.04 |
2018-11-27 | 10.08 | 10.175 | -0.787 | 3.346 | 3.05 |
2018-11-28 | 10.3 | 10.221 | 2.183 | 5.357 | 3.07 |
2018-11-29 | 9.99 | 10.250 | -3.010 | 3.495 | 3.07 |
2018-11-30 | 10.18 | 10.292 | 1.902 | 5.005 | 3.09 |
2018-12-03 | 10.58 | 10.329 | 3.929 | 4.126 | 3.10 |
2018-12-04 | 10.46 | 10.353 | -1.134 | 2.836 | 3.11 |
2018-12-05 | 10.33 | 10.377 | -1.243 | 2.772 | 3.11 |
2018-12-06 | 10.03 | 10.407 | -2.904 | 3.582 | 3.12 |
2018-12-07 | 10.11 | 10.421 | 0.798 | 1.695 | 3.13 |
2018-12-10 | 10.36 | 10.460 | 2.473 | 4.451 | 3.14 |
2018-12-11 | 10.16 | 10.490 | -1.931 | 3.571 | 3.15 |
2018-12-12 | 10.09 | 10.513 | -0.689 | 2.756 | 3.15 |
2018-12-13 | 10.3 | 10.547 | 2.081 | 3.964 | 3.16 |
2018-12-14 | 10.01 | 10.574 | -2.816 | 3.204 | 3.17 |
2018-12-17 | 9.97 | 10.602 | -0.400 | 3.397 | 3.18 |
2018-12-18 | 9.68 | 10.639 | -2.909 | 4.514 | 3.19 |
2018-12-19 | 9.6 | 10.655 | -0.826 | 2.066 | 3.20 |
2018-12-20 | 9.75 | 10.671 | 1.563 | 1.979 | 3.20 |
2018-12-21 | 9.96 | 10.727 | 2.154 | 6.667 | 3.22 |
2018-12-24 | 10.11 | 10.748 | 1.506 | 2.510 | 3.22 |
2018-12-25 | 10.16 | 10.776 | 0.495 | 3.363 | 3.23 |
2018-12-26 | 10.02 | 10.802 | -1.378 | 3.051 | 3.24 |
2018-12-27 | 10.03 | 10.826 | 0.100 | 2.894 | 3.25 |
2018-12-28 | 9.9 | 10.847 | -1.296 | 2.592 | 3.25 |
2019-01-02 | 10.11 | 10.875 | 2.121 | 3.232 | 3.26 |
2019-01-03 | 10.12 | 10.899 | 0.099 | 2.868 | 3.27 |
2019-01-04 | 10.59 | 10.951 | 4.644 | 5.929 | 3.29 |
2019-01-07 | 10.57 | 10.969 | -0.189 | 1.983 | 3.29 |
2019-01-08 | 10.59 | 10.994 | 0.189 | 2.838 | 3.30 |
2019-01-09 | 10.34 | 11.027 | -2.361 | 3.872 | 3.31 |
2019-01-10 | 9.98 | 11.072 | -3.482 | 5.416 | 3.32 |
2019-01-11 | 9.56 | 11.126 | -4.208 | 6.814 | 3.34 |
2019-01-14 | 9.59 | 11.143 | 0.314 | 2.092 | 3.34 |
2019-01-15 | 9.53 | 11.176 | -0.626 | 4.171 | 3.35 |
2019-01-16 | 9.51 | 11.193 | -0.210 | 2.099 | 3.36 |
2019-01-17 | 9.17 | 11.226 | -3.575 | 4.416 | 3.37 |
2019-01-18 | 9.26 | 11.239 | 0.981 | 1.636 | 3.37 |
2019-01-21 | 9.4 | 11.257 | 1.512 | 2.268 | 3.38 |
2019-01-22 | 9.39 | 11.289 | -0.106 | 4.149 | 3.39 |
2019-01-23 | 9.14 | 11.314 | -2.662 | 3.195 | 3.39 |
2019-01-24 | 9.38 | 11.342 | 2.626 | 3.611 | 3.40 |
2019-01-25 | 9.23 | 11.367 | -1.599 | 3.305 | 3.41 |
2019-01-28 | 8.43 | 11.442 | -8.667 | 10.618 | 3.43 |
2019-01-29 | 8.49 | 11.468 | 0.712 | 3.677 | 3.44 |
2019-01-30 | 8.15 | 11.505 | -4.005 | 5.418 | 3.45 |
2019-01-31 | 8.14 | 11.534 | -0.123 | 4.294 | 3.46 |
2019-02-01 | 8.6 | 11.577 | 5.651 | 6.020 | 3.47 |
2019-02-11 | 9.03 | 11.619 | 5.000 | 5.581 | 3.49 |
2019-02-12 | 9.18 | 11.649 | 1.661 | 3.876 | 3.49 |
2019-02-13 | 9.25 | 11.676 | 0.763 | 3.595 | 3.50 |
2019-02-14 | 9.43 | 11.703 | 1.946 | 3.351 | 3.51 |
2019-02-15 | 9.33 | 11.723 | -1.060 | 2.651 | 3.52 |
2019-02-18 | 9.5 | 11.745 | 1.822 | 2.787 | 3.52 |
2019-02-19 | 9.43 | 11.766 | -0.737 | 2.632 | 3.53 |
2019-02-20 | 9.45 | 11.788 | 0.212 | 2.757 | 3.54 |
2019-02-21 | 9.27 | 11.819 | -1.905 | 4.021 | 3.55 |
2019-02-22 | 9.43 | 11.841 | 1.726 | 2.805 | 3.55 |
2019-02-25 | 10.15 | 11.913 | 7.635 | 8.484 | 3.57 |
2019-02-26 | 10.23 | 11.958 | 0.788 | 5.320 | 3.59 |
2019-02-27 | 9.85 | 12.000 | -3.715 | 5.083 | 3.60 |
2019-02-28 | 9.97 | 12.033 | 1.218 | 4.061 | 3.61 |
2019-03-01 | 9.86 | 12.063 | -1.103 | 3.611 | 3.62 |
2019-03-04 | 10.02 | 12.093 | 1.623 | 3.550 | 3.63 |
2019-03-05 | 11.03 | 12.191 | 10.080 | 10.679 | 3.66 |
2019-03-06 | 10.96 | 12.244 | -0.635 | 5.802 | 3.67 |
2019-03-07 | 11.24 | 12.333 | 2.555 | 9.489 | 3.70 |
2019-03-08 | 11.02 | 12.412 | -1.957 | 8.630 | 3.72 |
2019-03-11 | 11.47 | 12.460 | 4.083 | 4.991 | 3.74 |
2019-03-12 | 11.5 | 12.507 | 0.262 | 4.882 | 3.75 |
2019-03-13 | 10.78 | 12.571 | -6.261 | 7.217 | 3.77 |
2019-03-14 | 10.63 | 12.615 | -1.391 | 4.917 | 3.78 |
2019-03-15 | 10.62 | 12.642 | -0.094 | 3.010 | 3.79 |
2019-03-18 | 10.8 | 12.675 | 1.695 | 3.672 | 3.80 |
2019-03-19 | 11.08 | 12.726 | 2.593 | 5.556 | 3.82 |
2019-03-20 | 10.83 | 12.754 | -2.256 | 3.159 | 3.83 |
2019-03-21 | 10.96 | 12.786 | 1.200 | 3.509 | 3.84 |
2019-03-22 | 10.99 | 12.822 | 0.274 | 3.832 | 3.85 |
2019-03-25 | 11.13 | 12.892 | 1.274 | 7.643 | 3.87 |
2019-03-26 | 10.73 | 12.941 | -3.594 | 5.391 | 3.88 |
2019-03-27 | 10.56 | 12.972 | -1.584 | 3.541 | 3.89 |
2019-03-28 | 10.59 | 13.000 | 0.284 | 3.220 | 3.90 |
2019-03-29 | 10.84 | 13.046 | 2.361 | 5.099 | 3.91 |
2019-04-01 | 11.54 | 13.109 | 6.458 | 6.550 | 3.93 |
2019-04-02 | 11.41 | 13.135 | -1.127 | 2.686 | 3.94 |
2019-04-03 | 11.34 | 13.165 | -0.613 | 3.243 | 3.95 |
2019-04-04 | 11.3 | 13.193 | -0.353 | 2.910 | 3.96 |
2019-04-08 | 10.98 | 13.238 | -2.832 | 4.956 | 3.97 |
2019-04-09 | 11.03 | 13.267 | 0.455 | 3.097 | 3.98 |
2019-04-10 | 11.05 | 13.298 | 0.181 | 3.354 | 3.99 |
2019-04-11 | 10.58 | 13.341 | -4.253 | 4.887 | 4.00 |
2019-04-12 | 10.61 | 13.365 | 0.284 | 2.741 | 4.01 |
2019-04-15 | 10.4 | 13.409 | -1.979 | 5.090 | 4.02 |
2019-04-16 | 10.71 | 13.448 | 2.981 | 4.327 | 4.03 |
2019-04-17 | 10.66 | 13.464 | -0.467 | 1.867 | 4.04 |
2019-04-18 | 10.53 | 13.494 | -1.220 | 3.377 | 4.05 |
2019-04-19 | 10.64 | 13.517 | 1.045 | 2.659 | 4.06 |
2019-04-22 | 10.52 | 13.539 | -1.128 | 2.444 | 4.06 |
2019-04-23 | 10.26 | 13.560 | -2.471 | 2.471 | 4.07 |
2019-04-24 | 10.57 | 13.600 | 3.021 | 4.581 | 4.08 |
2019-04-25 | 10.18 | 13.631 | -3.690 | 3.595 | 4.09 |
2019-04-26 | 10.27 | 13.659 | 0.884 | 3.340 | 4.10 |
2019-04-29 | 10.31 | 13.693 | 0.389 | 3.895 | 4.11 |
2019-04-30 | 10.4 | 13.728 | 0.873 | 4.074 | 4.12 |
2019-05-06 | 9.5 | 13.786 | -8.654 | 7.308 | 4.14 |
2019-05-07 | 9.53 | 13.813 | 0.316 | 3.368 | 4.14 |
2019-05-08 | 9.62 | 13.857 | 0.944 | 5.561 | 4.16 |
2019-05-09 | 9.56 | 13.874 | -0.624 | 2.079 | 4.16 |
2019-05-10 | 9.87 | 13.918 | 3.243 | 5.335 | 4.18 |
2019-05-13 | 9.74 | 13.935 | -1.317 | 2.128 | 4.18 |
2019-05-14 | 9.51 | 13.958 | -2.361 | 2.875 | 4.19 |
2019-05-15 | 9.61 | 13.972 | 1.052 | 1.788 | 4.19 |
2019-05-16 | 9.62 | 13.987 | 0.104 | 1.873 | 4.20 |
2019-05-17 | 9.13 | 14.049 | -5.094 | 8.108 | 4.21 |
2019-05-20 | 9.24 | 14.067 | 1.205 | 2.410 | 4.22 |
2019-05-21 | 9.49 | 14.102 | 2.706 | 4.437 | 4.23 |
2019-05-22 | 9.67 | 14.125 | 1.897 | 2.740 | 4.24 |
2019-05-23 | 9.49 | 14.152 | -1.861 | 3.413 | 4.25 |
2019-05-24 | 9.31 | 14.183 | -1.897 | 4.110 | 4.26 |
2019-05-27 | 9.68 | 14.226 | 3.974 | 5.263 | 4.27 |
2019-05-28 | 9.53 | 14.248 | -1.550 | 2.789 | 4.27 |
2019-05-29 | 9.59 | 14.259 | 0.630 | 1.364 | 4.28 |
2019-05-30 | 9.41 | 14.277 | -1.877 | 2.294 | 4.28 |
2019-05-31 | 9.32 | 14.298 | -0.956 | 2.763 | 4.29 |
2019-06-03 | 9.17 | 14.321 | -1.609 | 3.004 | 4.30 |
2019-06-04 | 9.13 | 14.334 | -0.436 | 1.636 | 4.30 |
2019-06-05 | 9.14 | 14.345 | 0.110 | 1.533 | 4.30 |
2019-06-06 | 9.11 | 14.368 | -0.328 | 2.954 | 4.31 |
2019-06-10 | 9.18 | 14.382 | 0.768 | 1.866 | 4.31 |
2019-06-11 | 9.45 | 14.417 | 2.941 | 4.357 | 4.32 |
2019-06-12 | 9.32 | 14.432 | -1.376 | 2.011 | 4.33 |
2019-06-13 | 9.33 | 14.441 | 0.107 | 1.180 | 4.33 |
2019-06-14 | 9.15 | 14.463 | -1.929 | 2.787 | 4.34 |
2019-06-17 | 9.27 | 14.483 | 1.311 | 2.623 | 4.34 |
2019-06-18 | 9.3 | 14.500 | 0.324 | 2.157 | 4.35 |
2019-06-19 | 9.4 | 14.517 | 1.075 | 2.258 | 4.36 |
2019-06-20 | 9.53 | 14.545 | 1.383 | 3.511 | 4.36 |
2019-06-21 | 10.07 | 14.580 | 5.666 | 4.197 | 4.37 |
2019-06-24 | 10.33 | 14.613 | 2.582 | 3.774 | 4.38 |
2019-06-25 | 10.26 | 14.638 | -0.678 | 2.904 | 4.39 |
2019-06-26 | 10.25 | 14.664 | -0.097 | 3.119 | 4.40 |
2019-06-27 | 10.28 | 14.684 | 0.293 | 2.341 | 4.41 |
2019-06-28 | 10.19 | 14.705 | -0.875 | 2.432 | 4.41 |
2019-07-01 | 10.31 | 14.733 | 1.178 | 3.238 | 4.42 |
2019-07-02 | 10.27 | 14.751 | -0.388 | 2.134 | 4.43 |
2019-07-03 | 10.17 | 14.766 | -0.974 | 1.753 | 4.43 |
2019-07-04 | 10.06 | 14.793 | -1.082 | 3.245 | 4.44 |
2019-07-05 | 10.09 | 14.813 | 0.298 | 2.386 | 4.44 |
2019-07-08 | 9.8 | 14.847 | -2.874 | 4.163 | 4.45 |
2019-07-09 | 9.89 | 14.867 | 0.918 | 2.347 | 4.46 |
2019-07-10 | 9.96 | 14.889 | 0.708 | 2.730 | 4.47 |
2019-07-11 | 9.84 | 14.914 | -1.205 | 3.012 | 4.47 |
2019-07-12 | 9.91 | 14.937 | 0.711 | 2.744 | 4.48 |
2019-07-15 | 10.2 | 14.987 | 2.926 | 5.954 | 4.50 |
2019-07-16 | 10.18 | 15.010 | -0.196 | 2.745 | 4.50 |
2019-07-17 | 10.13 | 15.025 | -0.491 | 1.670 | 4.51 |
2019-07-18 | 9.84 | 15.048 | -2.863 | 2.863 | 4.51 |
2019-07-19 | 9.88 | 15.062 | 0.407 | 1.728 | 4.52 |
2019-07-22 | 9.46 | 15.101 | -4.251 | 4.858 | 4.53 |
2019-07-23 | 9.91 | 15.133 | 4.757 | 3.911 | 4.54 |
2019-07-24 | 9.88 | 15.153 | -0.303 | 2.422 | 4.55 |
2019-07-25 | 9.85 | 15.164 | -0.304 | 1.417 | 4.55 |
2019-07-26 | 9.77 | 15.181 | -0.812 | 2.030 | 4.55 |
2019-07-29 | 9.8 | 15.195 | 0.307 | 1.740 | 4.56 |
2019-07-30 | 9.89 | 15.221 | 0.918 | 3.163 | 4.57 |
2019-07-31 | 9.79 | 15.236 | -1.011 | 1.820 | 4.57 |
2019-08-01 | 9.84 | 15.256 | 0.511 | 2.451 | 4.58 |
2019-08-02 | 10.01 | 15.298 | 1.728 | 4.980 | 4.59 |
2019-08-05 | 9.92 | 15.329 | -0.899 | 3.796 | 4.60 |
2019-08-06 | 10.14 | 15.395 | 2.218 | 7.762 | 4.62 |
2019-08-07 | 10.04 | 15.419 | -0.986 | 2.959 | 4.63 |
2019-08-08 | 10.03 | 15.438 | -0.100 | 2.191 | 4.63 |
2019-08-09 | 10.34 | 15.476 | 3.091 | 4.387 | 4.64 |
2019-08-12 | 10.5 | 15.506 | 1.547 | 3.482 | 4.65 |
2019-08-13 | 10.19 | 15.525 | -2.952 | 2.286 | 4.66 |
2019-08-14 | 10.34 | 15.549 | 1.472 | 2.748 | 4.66 |
2019-08-15 | 10.97 | 15.642 | 6.093 | 10.155 | 4.69 |
2019-08-16 | 10.88 | 15.667 | -0.820 | 2.735 | 4.70 |
2019-08-19 | 11.13 | 15.701 | 2.298 | 3.676 | 4.71 |
2019-08-20 | 11.44 | 15.751 | 2.785 | 5.301 | 4.73 |
2019-08-21 | 11.24 | 15.779 | -1.748 | 2.972 | 4.73 |
2019-08-22 | 11.45 | 15.822 | 1.868 | 4.448 | 4.75 |
2019-08-23 | 11.36 | 15.855 | -0.786 | 3.493 | 4.76 |
2019-08-26 | 11.48 | 15.904 | 1.056 | 5.106 | 4.77 |
2019-08-27 | 11.83 | 15.960 | 3.049 | 5.749 | 4.79 |
2019-08-28 | 11.57 | 15.990 | -2.198 | 3.128 | 4.80 |
2019-08-29 | 11.46 | 16.018 | -0.951 | 2.852 | 4.81 |
2019-08-30 | 11.22 | 16.070 | -2.094 | 5.585 | 4.82 |
2019-09-02 | 12.05 | 16.158 | 7.398 | 8.824 | 4.85 |
2019-09-03 | 12.04 | 16.186 | -0.083 | 2.739 | 4.86 |
2019-09-04 | 11.92 | 16.222 | -0.997 | 3.654 | 4.87 |
2019-09-05 | 11.9 | 16.259 | -0.168 | 3.691 | 4.88 |
2019-09-06 | 12.22 | 16.312 | 2.689 | 5.210 | 4.89 |
2019-09-09 | 12.27 | 16.365 | 0.409 | 5.237 | 4.91 |
2019-09-10 | 12.33 | 16.399 | 0.489 | 3.260 | 4.92 |
2019-09-11 | 12.56 | 16.455 | 1.865 | 5.353 | 4.94 |
2019-09-12 | 12.76 | 16.506 | 1.592 | 4.777 | 4.95 |
2019-09-16 | 12.73 | 16.530 | -0.235 | 2.273 | 4.96 |
2019-09-17 | 12.45 | 16.580 | -2.200 | 4.870 | 4.97 |
2019-09-18 | 12.24 | 16.622 | -1.687 | 4.096 | 4.99 |
2019-09-19 | 12.63 | 16.669 | 3.186 | 4.493 | 5.00 |
2019-09-20 | 12.2 | 16.723 | -3.405 | 5.305 | 5.02 |
2019-09-23 | 11.99 | 16.756 | -1.721 | 3.279 | 5.03 |
2019-09-24 | 11.93 | 16.794 | -0.500 | 3.837 | 5.04 |
2019-09-25 | 11.82 | 16.852 | -0.922 | 5.868 | 5.06 |
2019-09-26 | 11.41 | 16.896 | -3.469 | 4.653 | 5.07 |
2019-09-27 | 11.86 | 16.945 | 3.944 | 4.908 | 5.08 |
2019-09-30 | 11.76 | 16.989 | -0.843 | 4.469 | 5.10 |
2019-10-08 | 11.73 | 17.018 | -0.255 | 2.976 | 5.11 |
2019-10-09 | 11.67 | 17.044 | -0.512 | 2.728 | 5.11 |
2019-10-10 | 12.2 | 17.090 | 4.542 | 4.542 | 5.13 |
2019-10-11 | 12.23 | 17.122 | 0.246 | 3.115 | 5.14 |
2019-10-14 | 12.6 | 17.176 | 3.025 | 5.151 | 5.15 |
2019-10-15 | 12.34 | 17.215 | -2.063 | 3.810 | 5.16 |
2019-10-16 | 12.57 | 17.260 | 1.864 | 4.214 | 5.18 |
2019-10-17 | 12.91 | 17.327 | 2.705 | 6.285 | 5.20 |
2019-10-18 | 12.66 | 17.359 | -1.936 | 3.021 | 5.21 |
2019-10-21 | 12.97 | 17.409 | 2.449 | 4.660 | 5.22 |
2019-10-22 | 12.88 | 17.456 | -0.694 | 4.318 | 5.24 |
2019-10-23 | 12.47 | 17.485 | -3.183 | 2.795 | 5.25 |
2019-10-24 | 12.6 | 17.517 | 1.043 | 3.047 | 5.26 |
2019-10-25 | 13.86 | 17.632 | 10.000 | 10.000 | 5.29 |
2019-10-28 | 14.29 | 17.677 | 3.102 | 3.752 | 5.30 |
2019-10-29 | 13.92 | 17.712 | -2.589 | 3.009 | 5.31 |
2019-10-30 | 13.88 | 17.753 | -0.287 | 3.520 | 5.33 |
2019-10-31 | 13.67 | 17.795 | -1.513 | 3.746 | 5.34 |
2019-11-01 | 13.61 | 17.835 | -0.439 | 3.511 | 5.35 |
2019-11-04 | 13.82 | 17.884 | 1.543 | 4.262 | 5.37 |
2019-11-05 | 13.74 | 17.917 | -0.579 | 2.822 | 5.37 |
2019-11-06 | 13.71 | 17.956 | -0.218 | 3.421 | 5.39 |
2019-11-07 | 13.89 | 18.003 | 1.313 | 4.085 | 5.40 |
2019-11-08 | 13.38 | 18.063 | -3.672 | 5.400 | 5.42 |
2019-11-11 | 12.89 | 18.111 | -3.662 | 4.484 | 5.43 |
2019-11-12 | 12.77 | 18.150 | -0.931 | 3.646 | 5.45 |
2019-11-13 | 12.86 | 18.181 | 0.705 | 2.897 | 5.45 |
2019-11-14 | 12.78 | 18.206 | -0.622 | 2.333 | 5.46 |
2019-11-15 | 12.77 | 18.228 | -0.078 | 2.034 | 5.47 |
2019-11-18 | 12.84 | 18.253 | 0.548 | 2.349 | 5.48 |
2019-11-19 | 13.76 | 18.363 | 7.165 | 9.579 | 5.51 |
2019-11-20 | 13.94 | 18.416 | 1.308 | 4.578 | 5.52 |
2019-11-21 | 13.69 | 18.459 | -1.793 | 3.802 | 5.54 |
2019-11-22 | 13.05 | 18.545 | -4.675 | 7.889 | 5.56 |
2019-11-25 | 12.66 | 18.602 | -2.989 | 5.364 | 5.58 |
2019-11-26 | 12.62 | 18.627 | -0.316 | 2.449 | 5.59 |
2019-11-27 | 12.76 | 18.668 | 1.109 | 3.803 | 5.60 |
2019-11-28 | 12.48 | 18.704 | -2.194 | 3.448 | 5.61 |
2019-11-29 | 12.68 | 18.741 | 1.603 | 3.526 | 5.62 |
2019-12-02 | 13.42 | 18.815 | 5.836 | 6.625 | 5.64 |
2019-12-03 | 13.32 | 18.850 | -0.745 | 3.204 | 5.66 |
2019-12-04 | 13.15 | 18.866 | -1.276 | 1.426 | 5.66 |
2019-12-05 | 13.75 | 18.932 | 4.563 | 5.779 | 5.68 |
2019-12-06 | 13.17 | 19.033 | -4.218 | 9.164 | 5.71 |
2019-12-09 | 12.77 | 19.068 | -3.037 | 3.265 | 5.72 |
2019-12-10 | 12.69 | 19.100 | -0.626 | 3.054 | 5.73 |
2019-12-11 | 12.68 | 19.122 | -0.079 | 2.128 | 5.74 |
2019-12-12 | 12.42 | 19.156 | -2.050 | 3.233 | 5.75 |
2019-12-13 | 12.66 | 19.186 | 1.932 | 2.818 | 5.76 |
2019-12-16 | 12.86 | 19.218 | 1.580 | 3.002 | 5.77 |
2019-12-17 | 13.15 | 19.255 | 2.255 | 3.421 | 5.78 |
2019-12-18 | 13.01 | 19.280 | -1.065 | 2.281 | 5.78 |
2019-12-19 | 12.78 | 19.313 | -1.768 | 3.075 | 5.79 |
2019-12-20 | 12.6 | 19.345 | -1.408 | 3.052 | 5.80 |
2019-12-23 | 12.38 | 19.374 | -1.746 | 2.857 | 5.81 |
2019-12-24 | 12.5 | 19.391 | 0.969 | 1.616 | 5.82 |
2019-12-25 | 12.67 | 19.414 | 1.360 | 2.160 | 5.82 |
2019-12-26 | 12.36 | 19.439 | -2.447 | 2.447 | 5.83 |
2019-12-27 | 11.93 | 19.490 | -3.479 | 5.097 | 5.85 |
2019-12-30 | 12.01 | 19.528 | 0.671 | 3.856 | 5.86 |
2019-12-31 | 12.26 | 19.566 | 2.082 | 3.664 | 5.87 |
2020-01-02 | 12.38 | 19.594 | 0.979 | 2.692 | 5.88 |
2020-01-03 | 12.83 | 19.679 | 3.635 | 7.997 | 5.90 |
2020-01-06 | 12.75 | 19.701 | -0.624 | 2.027 | 5.91 |
2020-01-07 | 12.52 | 19.733 | -1.804 | 3.137 | 5.92 |
2020-01-08 | 12.57 | 19.780 | 0.399 | 4.473 | 5.93 |
2020-01-09 | 13.17 | 19.833 | 4.773 | 4.773 | 5.95 |
2020-01-10 | 13.24 | 19.856 | 0.532 | 2.126 | 5.96 |
2020-01-13 | 13.25 | 19.891 | 0.076 | 3.172 | 5.97 |
2020-01-14 | 13.04 | 19.926 | -1.585 | 3.170 | 5.98 |
2020-01-15 | 13.08 | 19.950 | 0.307 | 2.224 | 5.98 |
2020-01-16 | 13.04 | 19.971 | -0.306 | 1.911 | 5.99 |
2020-01-17 | 12.84 | 19.998 | -1.534 | 2.531 | 6.00 |
2020-01-20 | 13.29 | 20.045 | 3.505 | 4.283 | 6.01 |
2020-01-21 | 13.23 | 20.090 | -0.451 | 4.063 | 6.03 |
2020-01-22 | 13.35 | 20.149 | 0.907 | 5.291 | 6.04 |
2020-01-23 | 12.01 | 20.257 | -10.037 | 10.787 | 6.08 |
2020-02-03 | 10.81 | 20.296 | -9.992 | 4.330 | 6.09 |
2020-02-04 | 11.89 | 20.416 | 9.991 | 12.118 | 6.12 |
2020-02-05 | 12.64 | 20.515 | 6.308 | 9.420 | 6.15 |
2020-02-06 | 13.39 | 20.629 | 5.934 | 10.206 | 6.19 |
2020-02-07 | 13.73 | 20.696 | 2.539 | 5.900 | 6.21 |
2020-02-10 | 13.96 | 20.790 | 1.675 | 8.084 | 6.24 |
2020-02-11 | 13.57 | 20.836 | -2.794 | 4.011 | 6.25 |
2020-02-12 | 14.62 | 20.979 | 7.738 | 11.717 | 6.29 |
2020-02-13 | 13.7 | 21.078 | -6.293 | 8.687 | 6.32 |
2020-02-14 | 13.32 | 21.129 | -2.774 | 4.599 | 6.34 |
2020-02-17 | 14.65 | 21.233 | 9.985 | 8.559 | 6.37 |
2020-02-18 | 15.78 | 21.334 | 7.713 | 7.645 | 6.40 |
2020-02-19 | 15.22 | 21.401 | -3.549 | 5.323 | 6.42 |
2020-02-20 | 16.12 | 21.482 | 5.913 | 6.045 | 6.44 |
2020-02-21 | 15.78 | 21.541 | -2.109 | 4.467 | 6.46 |
2020-02-24 | 16.33 | 21.658 | 3.485 | 8.619 | 6.50 |
2020-02-25 | 16.04 | 21.744 | -1.776 | 6.430 | 6.52 |
2020-02-26 | 15.61 | 21.813 | -2.681 | 5.237 | 6.54 |
2020-02-27 | 16.62 | 21.981 | 6.470 | 12.172 | 6.59 |
2020-02-28 | 15.18 | 22.088 | -8.664 | 8.424 | 6.63 |
2020-03-02 | 16.7 | 22.208 | 10.013 | 8.630 | 6.66 |
2020-03-03 | 16.88 | 22.346 | 1.078 | 9.820 | 6.70 |
2020-03-04 | 16.24 | 22.430 | -3.791 | 6.220 | 6.73 |
2020-03-05 | 15.68 | 22.523 | -3.448 | 7.081 | 6.76 |
2020-03-06 | 15.66 | 22.581 | -0.128 | 4.464 | 6.77 |
2020-03-09 | 14.14 | 22.669 | -9.706 | 7.471 | 6.80 |
2020-03-10 | 14.68 | 22.760 | 3.819 | 7.426 | 6.83 |
2020-03-11 | 14.08 | 22.826 | -4.087 | 5.654 | 6.85 |
2020-03-12 | 13.64 | 22.875 | -3.125 | 4.261 | 6.86 |
2020-03-13 | 13.68 | 22.970 | 0.293 | 8.358 | 6.89 |
2020-03-16 | 12.61 | 23.081 | -7.822 | 10.599 | 6.92 |
2020-03-17 | 12.92 | 23.151 | 2.458 | 6.503 | 6.95 |
2020-03-18 | 12.64 | 23.234 | -2.167 | 7.895 | 6.97 |
2020-03-19 | 12.81 | 23.288 | 1.345 | 4.984 | 6.99 |
2020-03-20 | 13.69 | 23.359 | 6.870 | 6.245 | 7.01 |
2020-03-23 | 13.32 | 23.405 | -2.703 | 4.164 | 7.02 |
2020-03-24 | 13.89 | 23.458 | 4.279 | 4.580 | 7.04 |
2020-03-25 | 13.76 | 23.527 | -0.936 | 6.048 | 7.06 |
2020-03-26 | 13.04 | 23.583 | -5.233 | 5.160 | 7.08 |
2020-03-27 | 12.4 | 23.649 | -4.908 | 6.365 | 7.09 |
2020-03-30 | 11.58 | 23.715 | -6.613 | 6.855 | 7.11 |
2020-03-31 | 11.28 | 23.762 | -2.591 | 5.009 | 7.13 |
2020-04-01 | 11.11 | 23.790 | -1.507 | 2.926 | 7.14 |
2020-04-02 | 11.7 | 23.852 | 5.311 | 6.391 | 7.16 |
2020-04-03 | 11.64 | 23.889 | -0.513 | 3.846 | 7.17 |
2020-04-07 | 11.89 | 23.911 | 2.148 | 2.234 | 7.17 |
2020-04-08 | 11.91 | 23.940 | 0.168 | 2.860 | 7.18 |
2020-04-09 | 12.36 | 23.986 | 3.778 | 4.450 | 7.20 |
2020-04-10 | 12.18 | 24.036 | -1.456 | 5.016 | 7.21 |
2020-04-13 | 11.68 | 24.097 | -4.105 | 6.240 | 7.23 |
2020-04-14 | 12.12 | 24.133 | 3.767 | 3.510 | 7.24 |
2020-04-15 | 11.95 | 24.182 | -1.403 | 4.950 | 7.25 |
2020-04-16 | 12.8 | 24.271 | 7.113 | 8.368 | 7.28 |
2020-04-17 | 12.61 | 24.307 | -1.484 | 3.438 | 7.29 |
2020-04-20 | 12.81 | 24.334 | 1.586 | 2.458 | 7.30 |
2020-04-21 | 12.64 | 24.364 | -1.327 | 2.888 | 7.31 |
2020-04-22 | 12.6 | 24.387 | -0.316 | 2.215 | 7.32 |
2020-04-23 | 12.38 | 24.421 | -1.746 | 3.254 | 7.33 |
2020-04-24 | 12.15 | 24.458 | -1.858 | 3.716 | 7.34 |
2020-04-27 | 11.81 | 24.483 | -2.798 | 2.469 | 7.34 |
2020-04-28 | 11.51 | 24.549 | -2.540 | 6.943 | 7.36 |
2020-04-29 | 11.35 | 24.575 | -1.390 | 2.693 | 7.37 |
2020-04-30 | 12.01 | 24.639 | 5.815 | 6.432 | 7.39 |
2020-05-06 | 12.92 | 24.727 | 7.577 | 8.160 | 7.42 |
2020-05-07 | 12.92 | 24.754 | 0.000 | 2.477 | 7.43 |
2020-05-08 | 12.88 | 24.785 | -0.310 | 2.941 | 7.44 |
2020-05-11 | 12.61 | 24.828 | -2.096 | 4.115 | 7.45 |
2020-05-12 | 12.83 | 24.878 | 1.745 | 4.600 | 7.46 |
2020-05-13 | 14.12 | 24.944 | 10.055 | 5.612 | 7.48 |
2020-05-14 | 14.17 | 25.016 | 0.354 | 6.161 | 7.50 |
2020-05-15 | 13.97 | 25.049 | -1.411 | 2.823 | 7.51 |
2020-05-18 | 13.93 | 25.086 | -0.286 | 3.150 | 7.53 |
2020-05-19 | 13.9 | 25.134 | -0.215 | 4.164 | 7.54 |
2020-05-20 | 13.43 | 25.194 | -3.381 | 5.324 | 7.56 |
2020-05-21 | 13.26 | 25.238 | -1.266 | 4.021 | 7.57 |
2020-05-22 | 12.75 | 25.295 | -3.846 | 5.354 | 7.59 |
2020-05-25 | 12.52 | 25.345 | -1.804 | 4.784 | 7.60 |
2020-05-26 | 13.18 | 25.427 | 5.272 | 7.428 | 7.63 |
2020-05-27 | 12.93 | 25.462 | -1.897 | 3.263 | 7.64 |
2020-05-28 | 12.64 | 25.509 | -2.243 | 4.486 | 7.65 |
2020-05-29 | 12.64 | 25.546 | 0.000 | 3.481 | 7.66 |
2020-06-01 | 13.28 | 25.614 | 5.063 | 6.171 | 7.68 |
2020-06-02 | 13.44 | 25.651 | 1.205 | 3.313 | 7.70 |
2020-06-03 | 13.12 | 25.686 | -2.381 | 3.199 | 7.71 |
2020-06-04 | 12.86 | 25.724 | -1.982 | 3.582 | 7.72 |
2020-06-05 | 12.66 | 25.760 | -1.555 | 3.344 | 7.73 |
2020-06-08 | 13.04 | 25.804 | 3.002 | 4.107 | 7.74 |
2020-06-09 | 13.2 | 25.855 | 1.227 | 4.601 | 7.76 |
2020-06-10 | 12.85 | 25.881 | -2.652 | 2.424 | 7.76 |
2020-06-11 | 12.7 | 25.915 | -1.167 | 3.268 | 7.77 |
2020-06-12 | 12.51 | 25.951 | -1.496 | 3.386 | 7.79 |
2020-06-15 | 12.46 | 26.001 | -0.400 | 4.876 | 7.80 |
2020-06-16 | 12.56 | 26.029 | 0.803 | 2.648 | 7.81 |
2020-06-17 | 13.17 | 26.094 | 4.857 | 5.892 | 7.83 |
2020-06-18 | 12.97 | 26.122 | -1.519 | 2.658 | 7.84 |
2020-06-19 | 12.97 | 26.142 | 0.000 | 1.850 | 7.84 |
2020-06-22 | 13.06 | 26.174 | 0.694 | 2.930 | 7.85 |
2020-06-23 | 13.43 | 26.233 | 2.833 | 5.283 | 7.87 |
2020-06-24 | 13.25 | 26.253 | -1.340 | 1.787 | 7.88 |
2020-06-29 | 13.14 | 26.277 | -0.830 | 2.189 | 7.88 |
2020-06-30 | 13.51 | 26.311 | 2.816 | 3.044 | 7.89 |
2020-07-01 | 13.16 | 26.376 | -2.591 | 5.922 | 7.91 |
2020-07-02 | 13.28 | 26.405 | 0.912 | 2.584 | 7.92 |
2020-07-03 | 13.41 | 26.435 | 0.979 | 2.711 | 7.93 |
2020-07-06 | 13.94 | 26.492 | 3.952 | 4.922 | 7.95 |
2020-07-07 | 13.98 | 26.550 | 0.287 | 4.950 | 7.97 |
2020-07-08 | 14.78 | 26.651 | 5.722 | 8.226 | 8.00 |
2020-07-09 | 14.92 | 26.703 | 0.947 | 4.127 | 8.01 |
2020-07-10 | 15.08 | 26.756 | 1.072 | 4.223 | 8.03 |
2020-07-13 | 15.48 | 26.807 | 2.653 | 3.979 | 8.04 |
2020-07-14 | 14.75 | 26.899 | -4.716 | 7.494 | 8.07 |
2020-07-15 | 14.06 | 26.979 | -4.678 | 6.780 | 8.09 |
2020-07-16 | 13.46 | 27.046 | -4.267 | 5.974 | 8.11 |
2020-07-17 | 13.36 | 27.088 | -0.743 | 3.789 | 8.13 |
2020-07-20 | 13.61 | 27.138 | 1.871 | 4.416 | 8.14 |
2020-07-21 | 13.98 | 27.230 | 2.719 | 7.862 | 8.17 |
2020-07-22 | 13.73 | 27.254 | -1.788 | 2.146 | 8.18 |
2020-07-23 | 13.43 | 27.294 | -2.185 | 3.569 | 8.19 |
2020-07-24 | 12.88 | 27.372 | -4.095 | 7.297 | 8.21 |
2020-07-27 | 12.68 | 27.404 | -1.553 | 3.028 | 8.22 |
2020-07-28 | 12.6 | 27.438 | -0.631 | 3.233 | 8.23 |
2020-07-29 | 13.02 | 27.491 | 3.333 | 4.841 | 8.25 |
2020-07-30 | 12.89 | 27.516 | -0.998 | 2.381 | 8.25 |
2020-07-31 | 12.99 | 27.547 | 0.776 | 2.870 | 8.26 |
2020-08-03 | 13.4 | 27.594 | 3.156 | 4.157 | 8.28 |
2020-08-04 | 13.06 | 27.631 | -2.537 | 3.433 | 8.29 |
2020-08-05 | 13.17 | 27.685 | 0.842 | 4.900 | 8.31 |
2020-08-06 | 12.88 | 27.716 | -2.202 | 2.885 | 8.31 |
2020-08-07 | 12.47 | 27.768 | -3.183 | 5.047 | 8.33 |
2020-08-10 | 12.57 | 27.788 | 0.802 | 1.844 | 8.34 |
2020-08-11 | 12.38 | 27.817 | -1.512 | 2.864 | 8.35 |
2020-08-12 | 12.27 | 27.851 | -0.889 | 3.312 | 8.36 |
2020-08-13 | 12.24 | 27.866 | -0.244 | 1.467 | 8.36 |
2020-08-14 | 12.46 | 27.894 | 1.797 | 2.696 | 8.37 |
2020-08-17 | 12.65 | 27.920 | 1.525 | 2.408 | 8.38 |
2020-08-18 | 12.53 | 27.939 | -0.949 | 1.818 | 8.38 |
2020-08-19 | 12.13 | 27.972 | -3.192 | 3.352 | 8.39 |
2020-08-20 | 11.98 | 27.991 | -1.237 | 1.814 | 8.40 |
2020-08-21 | 11.92 | 28.011 | -0.501 | 2.087 | 8.40 |
2020-08-24 | 12.12 | 28.058 | 1.678 | 4.614 | 8.42 |
2020-08-25 | 12.19 | 28.077 | 0.578 | 1.898 | 8.42 |
2020-08-26 | 11.8 | 28.117 | -3.199 | 4.102 | 8.44 |
2020-08-27 | 12.1 | 28.160 | 2.542 | 4.237 | 8.45 |
2020-08-28 | 12.24 | 28.188 | 1.157 | 2.727 | 8.46 |
2020-08-31 | 12.25 | 28.209 | 0.082 | 2.042 | 8.46 |
2020-09-01 | 12.42 | 28.238 | 1.388 | 2.857 | 8.47 |
2020-09-02 | 12.83 | 28.292 | 3.301 | 4.992 | 8.49 |
2020-09-03 | 12.68 | 28.325 | -1.169 | 3.118 | 8.50 |
2020-09-04 | 12.77 | 28.361 | 0.710 | 3.391 | 8.51 |
2020-09-07 | 12.78 | 28.401 | 0.078 | 3.759 | 8.52 |
2020-09-08 | 13.27 | 28.456 | 3.834 | 5.008 | 8.54 |
2020-09-09 | 12.81 | 28.509 | -3.466 | 4.974 | 8.55 |
2020-09-10 | 11.75 | 28.610 | -8.275 | 10.304 | 8.58 |
2020-09-11 | 11.88 | 28.638 | 1.106 | 2.809 | 8.59 |
2020-09-14 | 12.14 | 28.670 | 2.189 | 3.199 | 8.60 |
2020-09-15 | 12.78 | 28.751 | 5.272 | 7.578 | 8.63 |
2020-09-16 | 12.41 | 28.781 | -2.895 | 2.895 | 8.63 |
2020-09-17 | 12.26 | 28.814 | -1.209 | 3.223 | 8.64 |
2020-09-18 | 12.26 | 28.848 | 0.000 | 3.344 | 8.65 |
2020-09-21 | 12.26 | 28.877 | 0.000 | 2.855 | 8.66 |
2020-09-22 | 12.07 | 28.902 | -1.550 | 2.447 | 8.67 |
2020-09-23 | 12.15 | 28.921 | 0.663 | 1.906 | 8.68 |
2020-09-24 | 11.79 | 28.948 | -2.963 | 2.716 | 8.68 |
2020-09-25 | 11.83 | 28.971 | 0.339 | 2.375 | 8.69 |
2020-09-28 | 11.72 | 28.994 | -0.930 | 2.282 | 8.70 |
2020-09-29 | 11.86 | 29.015 | 1.195 | 2.133 | 8.70 |
2020-09-30 | 11.78 | 29.031 | -0.675 | 1.686 | 8.71 |
2020-10-09 | 12 | 29.045 | 1.868 | 1.358 | 8.71 |
2020-10-12 | 12.31 | 29.067 | 2.583 | 2.167 | 8.72 |
2020-10-13 | 12.22 | 29.086 | -0.731 | 1.868 | 8.73 |
2020-10-14 | 11.97 | 29.111 | -2.046 | 2.537 | 8.73 |
2020-10-15 | 11.86 | 29.126 | -0.919 | 1.504 | 8.74 |
2020-10-16 | 11.92 | 29.143 | 0.506 | 1.686 | 8.74 |
2020-10-19 | 11.86 | 29.164 | -0.503 | 2.097 | 8.75 |
2020-10-20 | 12 | 29.189 | 1.180 | 2.530 | 8.76 |
2020-10-21 | 11.7 | 29.216 | -2.500 | 2.750 | 8.76 |
2020-10-22 | 11.8 | 29.240 | 0.855 | 2.479 | 8.77 |
2020-10-23 | 11.69 | 29.261 | -0.932 | 2.119 | 8.78 |
2020-10-26 | 11.76 | 29.278 | 0.599 | 1.711 | 8.78 |
2020-10-27 | 11.86 | 29.291 | 0.850 | 1.361 | 8.79 |
2020-10-28 | 11.23 | 29.345 | -5.312 | 5.734 | 8.80 |
2020-10-29 | 10.62 | 29.416 | -5.432 | 8.103 | 8.82 |
2020-10-30 | 10.17 | 29.469 | -4.237 | 6.215 | 8.84 |
2020-11-02 | 10.29 | 29.506 | 1.180 | 4.326 | 8.85 |
2020-11-03 | 10.36 | 29.527 | 0.680 | 2.430 | 8.86 |
2020-11-04 | 10.12 | 29.557 | -2.317 | 3.571 | 8.87 |
2020-11-05 | 10.34 | 29.580 | 2.174 | 2.668 | 8.87 |
2020-11-06 | 10.78 | 29.634 | 4.255 | 5.996 | 8.89 |
2020-11-09 | 11.05 | 29.683 | 2.505 | 5.288 | 8.90 |
2020-11-10 | 10.78 | 29.711 | -2.443 | 3.167 | 8.91 |
2020-11-11 | 10.86 | 29.752 | 0.742 | 4.453 | 8.93 |
2020-11-12 | 10.31 | 29.802 | -5.064 | 5.893 | 8.94 |
2020-11-13 | 10.43 | 29.828 | 1.164 | 3.007 | 8.95 |
2020-11-16 | 10.48 | 29.851 | 0.479 | 2.589 | 8.96 |
2020-11-17 | 10.35 | 29.872 | -1.240 | 2.481 | 8.96 |
2020-11-18 | 10.28 | 29.886 | -0.676 | 1.546 | 8.97 |
2020-11-19 | 10.17 | 29.901 | -1.070 | 1.848 | 8.97 |
2020-11-20 | 10.06 | 29.922 | -1.082 | 2.458 | 8.98 |
2020-11-23 | 9.99 | 29.943 | -0.696 | 2.485 | 8.98 |
2020-11-24 | 10 | 29.953 | 0.100 | 1.301 | 8.99 |
2020-11-25 | 10.04 | 29.968 | 0.400 | 1.700 | 8.99 |
2020-11-26 | 9.95 | 29.979 | -0.896 | 1.394 | 8.99 |
2020-11-27 | 9.88 | 29.997 | -0.704 | 2.111 | 9.00 |
2020-11-30 | 9.83 | 30.009 | -0.506 | 1.518 | 9.00 |
2020-12-01 | 9.99 | 30.030 | 1.628 | 2.543 | 9.01 |
2020-12-02 | 10.01 | 30.041 | 0.200 | 1.301 | 9.01 |
2020-12-03 | 10.04 | 30.054 | 0.300 | 1.499 | 9.02 |
2020-12-04 | 9.88 | 30.069 | -1.594 | 1.892 | 9.02 |
2020-12-07 | 9.9 | 30.078 | 0.202 | 1.113 | 9.02 |
2020-12-08 | 9.83 | 30.087 | -0.707 | 1.010 | 9.03 |
2020-12-09 | 9.23 | 30.141 | -6.104 | 7.019 | 9.04 |
2020-12-10 | 9.02 | 30.165 | -2.275 | 3.250 | 9.05 |
2020-12-11 | 8.84 | 30.201 | -1.996 | 4.878 | 9.06 |
2020-12-14 | 9.13 | 30.237 | 3.281 | 4.751 | 9.07 |
2020-12-15 | 9.33 | 30.269 | 2.191 | 4.162 | 9.08 |
2020-12-16 | 9.14 | 30.290 | -2.036 | 2.680 | 9.09 |