咨询电话: 028-8546-5828 联系券源 余券宝

思创医惠股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华伍股份 惠而浦 风语筑 阳谷华泰 海航科技 小熊电器 方邦股份 莲花健康 雅克科技 国创高新

思创医惠股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.30000
2017-11-1711.580.057-5.8545.9350.02
2017-11-2011.890.1242.6776.7360.04
2017-11-2111.550.164-2.8604.1210.05
2017-11-2211.670.2141.0395.1950.06
2017-11-2311.120.255-4.7134.4560.08
2017-11-2410.990.279-1.1692.5180.08
2017-11-2710.980.314-0.0913.8220.09
2017-11-2811.40.3513.8253.9160.11
2017-11-2911.210.379-1.6673.0700.11
2017-11-3011.070.403-1.2492.5870.12
2017-12-0111.330.4342.3493.2520.13
2017-12-0411.070.457-2.2952.4710.14
2017-12-0510.580.520-4.4267.2270.16
2017-12-0610.770.5641.7964.8200.17
2017-12-0710.620.579-1.3931.7640.17
2017-12-0810.750.6071.2243.1070.18
2017-12-11110.6332.3262.7910.19
2017-12-1210.90.649-0.9091.8180.19
2017-12-1311.130.6992.1105.3210.21
2017-12-1411.350.7361.9773.9530.22
2017-12-1511.240.780-0.9694.6700.23
2017-12-1811.170.809-0.6233.1140.24
2017-12-1911.340.8371.5222.9540.25
2017-12-2010.990.867-3.0863.3510.26
2017-12-2110.940.895-0.4553.0030.27
2017-12-2210.80.919-1.2802.7420.28
2017-12-2510.620.944-1.6672.7780.28
2017-12-2610.740.9641.1302.2600.29
2017-12-2710.50.992-2.2353.1660.30
2017-12-2810.531.0140.2862.4760.30
2017-12-2910.741.0321.9942.0890.31
2018-01-0210.81.0470.5591.6760.31
2018-01-0310.991.0761.7593.1480.32
2018-01-0410.871.096-1.0922.1840.33
2018-01-0510.81.114-0.6442.0240.33
2018-01-0810.661.136-1.2962.4070.34
2018-01-0910.561.146-0.9381.2200.34
2018-01-1010.741.1721.7052.8410.35
2018-01-1111.051.2232.8865.5870.37
2018-01-1210.751.260-2.7154.0720.38
2018-01-159.951.324-7.4427.7210.40
2018-01-169.721.368-2.3125.4270.41
2018-01-179.711.404-0.1034.4240.42
2018-01-189.691.423-0.2062.3690.43
2018-01-199.481.446-2.1672.9930.43
2018-01-229.711.4982.4266.3290.45
2018-01-239.531.519-1.8542.6780.46
2018-01-2410.021.5885.1428.2900.48
2018-01-259.861.619-1.5973.7920.49
2018-01-269.91.6380.4062.2310.49
2018-01-299.731.675-1.7174.6460.50
2018-01-309.661.696-0.7192.5690.51
2018-01-318.691.748-10.0417.1430.52
2018-02-017.951.806-8.5168.8610.54
2018-02-028.031.8441.0065.6600.55
2018-02-058.021.871-0.1253.9850.56
2018-02-067.261.924-9.4768.7280.58
2018-02-077.351.9681.2407.1630.59
2018-02-087.72.0084.7626.2590.60
2018-02-097.62.034-1.2994.1560.61
2018-02-127.812.0582.7633.6840.62
2018-02-138.282.1306.01810.4990.64
2018-02-147.882.154-4.8313.6230.65
2018-02-228.252.1934.6955.7110.66
2018-02-238.152.205-1.2121.6970.66
2018-02-268.632.2695.8908.9570.68
2018-02-278.752.3021.3904.4030.69
2018-02-288.952.3532.2866.8570.71
2018-03-019.222.3993.0176.0340.72
2018-03-029.062.436-1.7354.8810.73
2018-03-059.12.4610.4423.3110.74
2018-03-069.162.4910.6593.9560.75
2018-03-078.952.512-2.2932.7290.75
2018-03-089.052.5281.1172.2350.76
2018-03-099.422.5804.0886.5190.77
2018-03-1210.372.63410.0856.2630.79
2018-03-1310.612.7162.3149.2570.81
2018-03-1410.062.749-5.1843.9590.82
2018-03-159.952.778-1.0933.5790.83
2018-03-169.962.8220.1015.2260.85
2018-03-1910.082.8711.2055.8230.86
2018-03-2010.342.9262.5796.4480.88
2018-03-219.942.967-3.8684.9320.89
2018-03-229.82.996-1.4083.5210.90
2018-03-238.823.043-10.0006.4290.91
2018-03-269.153.1493.74113.9460.94
2018-03-2710.073.22510.0558.9620.97
2018-03-2810.253.2831.7876.8520.98
2018-03-2910.33.3230.4884.5851.00
2018-03-3010.953.4016.3118.6411.02
2018-04-0210.923.460-0.2746.4841.04
2018-04-0310.743.517-1.6486.3191.06
2018-04-0410.483.580-2.4217.2631.07
2018-04-0910.653.6241.6224.9621.09
2018-04-1010.693.6630.3764.3191.10
2018-04-1110.783.7020.8424.3971.11
2018-04-1211.293.7594.7316.0301.13
2018-04-1311.073.859-1.94910.8061.16
2018-04-1612.034.0058.67214.5441.20
2018-04-1712.234.0821.6637.5641.22
2018-04-1812.884.1785.3158.9941.25
2018-04-1912.594.225-2.2524.5031.27
2018-04-2012.264.289-2.6216.1951.29
2018-04-2311.64.393-5.38310.7671.32
2018-04-2412.634.5088.87910.9481.35
2018-04-2512.894.5572.0594.5921.37
2018-04-2612.554.590-2.6383.1031.38
2018-04-2712.384.631-1.3553.9841.39
2018-05-0212.054.725-2.6669.3701.42
2018-05-03124.798-0.4157.3031.44
2018-05-0411.784.837-1.8334.0001.45
2018-05-0712.284.8934.2445.4331.47
2018-05-0812.394.9230.8962.9321.48
2018-05-0912.494.9510.8072.6631.49
2018-05-1012.324.994-1.3614.1631.50
2018-05-1111.765.045-4.5455.1951.51
2018-05-1411.295.099-3.9975.7821.53
2018-05-1511.515.1361.9493.8091.54
2018-05-1611.375.163-1.2162.8671.55
2018-05-1711.15.206-2.3754.6611.56
2018-05-1811.195.2270.8112.2521.57
2018-05-2111.35.2540.9832.8601.58
2018-05-2211.25.287-0.8853.5401.59
2018-05-2311.295.3410.8045.7141.60
2018-05-2411.175.368-1.0632.9231.61
2018-05-2510.525.420-5.8195.9981.63
2018-05-2810.275.455-2.3764.0871.64
2018-05-299.975.493-2.9214.5761.65
2018-05-309.865.532-1.1034.7141.66
2018-05-319.835.559-0.3043.2451.67
2018-06-019.655.603-1.8315.4931.68
2018-06-049.75.6200.5182.1761.69
2018-06-0510.035.6633.4025.0521.70
2018-06-0610.15.6840.6982.4931.71
2018-06-079.915.707-1.8812.7721.71
2018-06-089.665.746-2.5234.8441.72
2018-06-119.515.768-1.5532.7951.73
2018-06-129.615.7891.0522.6291.74
2018-06-139.075.830-5.6195.4111.75
2018-06-148.995.848-0.8822.4261.75
2018-06-158.545.902-5.0067.6751.77
2018-06-198.35.967-2.8109.3681.79
2018-06-208.596.0183.4947.1081.81
2018-06-218.156.073-5.1228.1491.82
2018-06-228.366.1082.5774.9081.83
2018-06-258.246.136-1.4354.1871.84
2018-06-268.496.1783.0345.8251.85
2018-06-278.416.199-0.9423.0621.86
2018-06-288.586.2362.0215.1131.87
2018-06-299.446.32110.02310.8391.90
2018-07-029.526.3650.8475.6141.91
2018-07-039.796.4182.8366.4081.93
2018-07-049.286.462-5.2095.7201.94
2018-07-058.936.507-3.7726.0341.95
2018-07-069.146.5542.3526.1591.97
2018-07-099.376.5852.5163.9391.98
2018-07-109.156.620-2.3484.6961.99
2018-07-118.246.669-9.9457.1042.00
2018-07-128.546.7063.6415.2182.01
2018-07-138.416.732-1.5223.7472.02
2018-07-168.776.7584.2813.4482.03
2018-07-178.786.7870.1143.9912.04
2018-07-188.546.818-2.7334.3282.05
2018-07-198.476.833-0.8202.2252.05
2018-07-209.076.9057.0849.4452.07
2018-07-239.546.9715.1828.3792.09
2018-07-249.67.0290.6297.2332.11
2018-07-259.597.060-0.1043.8542.12
2018-07-269.377.089-2.2943.6502.13
2018-07-279.367.116-0.1073.5222.13
2018-07-309.057.153-3.3124.9152.15
2018-07-3197.169-0.5522.0992.15
2018-08-018.767.206-2.6675.1112.16
2018-08-028.447.250-3.6536.1642.17
2018-08-038.167.285-3.3185.2132.19
2018-08-068.27.3080.4903.4312.19
2018-08-078.67.3454.8785.1222.20
2018-08-088.417.371-2.2093.7212.21
2018-08-098.757.4244.0437.2532.23
2018-08-108.97.4491.7143.3142.23
2018-08-139.127.4962.4726.1802.25
2018-08-149.017.518-1.2062.9612.26
2018-08-158.637.560-4.2185.8822.27
2018-08-168.667.5990.3485.4462.28
2018-08-178.67.628-0.6933.9262.29
2018-08-208.917.6603.6054.4192.30
2018-08-2197.6911.0104.0402.31
2018-08-228.697.718-3.4443.7782.32
2018-08-238.797.7371.1512.5322.32
2018-08-248.797.7550.0002.5032.33
2018-08-279.227.7934.8924.8922.34
2018-08-289.237.8080.1081.9522.34
2018-08-299.347.8371.1923.7922.35
2018-08-309.047.866-3.2123.8542.36
2018-08-319.027.885-0.2212.5442.37
2018-09-039.657.9466.9847.5392.38
2018-09-0410.058.0054.1457.0472.40
2018-09-059.998.048-0.5975.1742.41
2018-09-069.988.075-0.1003.3032.42
2018-09-079.758.141-2.3058.0162.44
2018-09-109.478.191-2.8726.3592.46
2018-09-119.618.2221.4783.9072.47
2018-09-1210.018.2784.1626.6602.48
2018-09-1310.358.3133.3974.0962.49
2018-09-149.818.355-5.2175.1212.51
2018-09-1710.048.4202.3457.7472.53
2018-09-1810.278.4592.2914.5822.54
2018-09-1910.298.4970.1954.4792.55
2018-09-2010.018.526-2.7213.4992.56
2018-09-2110.188.5611.6984.0962.57
2018-09-259.938.581-2.4562.3582.57
2018-09-269.648.610-2.9203.6252.58
2018-09-279.628.629-0.2072.3862.59
2018-09-289.668.6660.4164.5742.60
2018-10-089.188.705-4.9695.1762.61
2018-10-098.548.753-6.9726.7542.63
2018-10-108.598.7740.5852.9272.63
2018-10-117.928.825-7.8007.6832.65
2018-10-128.348.9055.30311.4902.67
2018-10-158.418.9330.8394.0772.68
2018-10-168.18.987-3.6867.9672.70
2018-10-178.719.0397.5317.1602.71
2018-10-188.59.056-2.4112.4112.72
2018-10-198.899.1284.5889.6472.74
2018-10-229.39.1604.6124.1622.75
2018-10-239.149.189-1.7203.7632.76
2018-10-249.069.218-0.8753.8292.77
2018-10-259.159.2800.9938.1682.78
2018-10-269.049.309-1.2023.8252.79
2018-10-299.049.3310.0002.9872.80
2018-10-309.159.3941.2178.2962.82
2018-10-319.179.4210.2193.4972.83
2018-11-019.399.4722.3996.4342.84
2018-11-0210.049.5266.9226.4962.86
2018-11-0510.039.576-0.1005.9762.87
2018-11-069.739.598-2.9912.6922.88
2018-11-079.649.619-0.9252.6722.89
2018-11-089.459.648-1.9713.6312.89
2018-11-099.649.6772.0113.7042.90
2018-11-1210.229.7656.01710.2702.93
2018-11-1310.59.8152.7405.7732.94
2018-11-1410.469.854-0.3814.3812.96
2018-11-1510.549.8750.7652.4862.96
2018-11-1610.379.909-1.6133.8902.97
2018-11-1910.559.9491.7364.5322.98
2018-11-2010.239.987-3.0334.4553.00
2018-11-2110.0910.014-1.3693.2263.00
2018-11-2210.1110.0340.1982.3793.01
2018-11-239.6310.082-4.7486.0343.02
2018-11-2610.1610.1475.5047.5803.04
2018-11-2710.0810.175-0.7873.3463.05
2018-11-2810.310.2212.1835.3573.07
2018-11-299.9910.250-3.0103.4953.07
2018-11-3010.1810.2921.9025.0053.09
2018-12-0310.5810.3293.9294.1263.10
2018-12-0410.4610.353-1.1342.8363.11
2018-12-0510.3310.377-1.2432.7723.11
2018-12-0610.0310.407-2.9043.5823.12
2018-12-0710.1110.4210.7981.6953.13
2018-12-1010.3610.4602.4734.4513.14
2018-12-1110.1610.490-1.9313.5713.15
2018-12-1210.0910.513-0.6892.7563.15
2018-12-1310.310.5472.0813.9643.16
2018-12-1410.0110.574-2.8163.2043.17
2018-12-179.9710.602-0.4003.3973.18
2018-12-189.6810.639-2.9094.5143.19
2018-12-199.610.655-0.8262.0663.20
2018-12-209.7510.6711.5631.9793.20
2018-12-219.9610.7272.1546.6673.22
2018-12-2410.1110.7481.5062.5103.22
2018-12-2510.1610.7760.4953.3633.23
2018-12-2610.0210.802-1.3783.0513.24
2018-12-2710.0310.8260.1002.8943.25
2018-12-289.910.847-1.2962.5923.25
2019-01-0210.1110.8752.1213.2323.26
2019-01-0310.1210.8990.0992.8683.27
2019-01-0410.5910.9514.6445.9293.29
2019-01-0710.5710.969-0.1891.9833.29
2019-01-0810.5910.9940.1892.8383.30
2019-01-0910.3411.027-2.3613.8723.31
2019-01-109.9811.072-3.4825.4163.32
2019-01-119.5611.126-4.2086.8143.34
2019-01-149.5911.1430.3142.0923.34
2019-01-159.5311.176-0.6264.1713.35
2019-01-169.5111.193-0.2102.0993.36
2019-01-179.1711.226-3.5754.4163.37
2019-01-189.2611.2390.9811.6363.37
2019-01-219.411.2571.5122.2683.38
2019-01-229.3911.289-0.1064.1493.39
2019-01-239.1411.314-2.6623.1953.39
2019-01-249.3811.3422.6263.6113.40
2019-01-259.2311.367-1.5993.3053.41
2019-01-288.4311.442-8.66710.6183.43
2019-01-298.4911.4680.7123.6773.44
2019-01-308.1511.505-4.0055.4183.45
2019-01-318.1411.534-0.1234.2943.46
2019-02-018.611.5775.6516.0203.47
2019-02-119.0311.6195.0005.5813.49
2019-02-129.1811.6491.6613.8763.49
2019-02-139.2511.6760.7633.5953.50
2019-02-149.4311.7031.9463.3513.51
2019-02-159.3311.723-1.0602.6513.52
2019-02-189.511.7451.8222.7873.52
2019-02-199.4311.766-0.7372.6323.53
2019-02-209.4511.7880.2122.7573.54
2019-02-219.2711.819-1.9054.0213.55
2019-02-229.4311.8411.7262.8053.55
2019-02-2510.1511.9137.6358.4843.57
2019-02-2610.2311.9580.7885.3203.59
2019-02-279.8512.000-3.7155.0833.60
2019-02-289.9712.0331.2184.0613.61
2019-03-019.8612.063-1.1033.6113.62
2019-03-0410.0212.0931.6233.5503.63
2019-03-0511.0312.19110.08010.6793.66
2019-03-0610.9612.244-0.6355.8023.67
2019-03-0711.2412.3332.5559.4893.70
2019-03-0811.0212.412-1.9578.6303.72
2019-03-1111.4712.4604.0834.9913.74
2019-03-1211.512.5070.2624.8823.75
2019-03-1310.7812.571-6.2617.2173.77
2019-03-1410.6312.615-1.3914.9173.78
2019-03-1510.6212.642-0.0943.0103.79
2019-03-1810.812.6751.6953.6723.80
2019-03-1911.0812.7262.5935.5563.82
2019-03-2010.8312.754-2.2563.1593.83
2019-03-2110.9612.7861.2003.5093.84
2019-03-2210.9912.8220.2743.8323.85
2019-03-2511.1312.8921.2747.6433.87
2019-03-2610.7312.941-3.5945.3913.88
2019-03-2710.5612.972-1.5843.5413.89
2019-03-2810.5913.0000.2843.2203.90
2019-03-2910.8413.0462.3615.0993.91
2019-04-0111.5413.1096.4586.5503.93
2019-04-0211.4113.135-1.1272.6863.94
2019-04-0311.3413.165-0.6133.2433.95
2019-04-0411.313.193-0.3532.9103.96
2019-04-0810.9813.238-2.8324.9563.97
2019-04-0911.0313.2670.4553.0973.98
2019-04-1011.0513.2980.1813.3543.99
2019-04-1110.5813.341-4.2534.8874.00
2019-04-1210.6113.3650.2842.7414.01
2019-04-1510.413.409-1.9795.0904.02
2019-04-1610.7113.4482.9814.3274.03
2019-04-1710.6613.464-0.4671.8674.04
2019-04-1810.5313.494-1.2203.3774.05
2019-04-1910.6413.5171.0452.6594.06
2019-04-2210.5213.539-1.1282.4444.06
2019-04-2310.2613.560-2.4712.4714.07
2019-04-2410.5713.6003.0214.5814.08
2019-04-2510.1813.631-3.6903.5954.09
2019-04-2610.2713.6590.8843.3404.10
2019-04-2910.3113.6930.3893.8954.11
2019-04-3010.413.7280.8734.0744.12
2019-05-069.513.786-8.6547.3084.14
2019-05-079.5313.8130.3163.3684.14
2019-05-089.6213.8570.9445.5614.16
2019-05-099.5613.874-0.6242.0794.16
2019-05-109.8713.9183.2435.3354.18
2019-05-139.7413.935-1.3172.1284.18
2019-05-149.5113.958-2.3612.8754.19
2019-05-159.6113.9721.0521.7884.19
2019-05-169.6213.9870.1041.8734.20
2019-05-179.1314.049-5.0948.1084.21
2019-05-209.2414.0671.2052.4104.22
2019-05-219.4914.1022.7064.4374.23
2019-05-229.6714.1251.8972.7404.24
2019-05-239.4914.152-1.8613.4134.25
2019-05-249.3114.183-1.8974.1104.26
2019-05-279.6814.2263.9745.2634.27
2019-05-289.5314.248-1.5502.7894.27
2019-05-299.5914.2590.6301.3644.28
2019-05-309.4114.277-1.8772.2944.28
2019-05-319.3214.298-0.9562.7634.29
2019-06-039.1714.321-1.6093.0044.30
2019-06-049.1314.334-0.4361.6364.30
2019-06-059.1414.3450.1101.5334.30
2019-06-069.1114.368-0.3282.9544.31
2019-06-109.1814.3820.7681.8664.31
2019-06-119.4514.4172.9414.3574.32
2019-06-129.3214.432-1.3762.0114.33
2019-06-139.3314.4410.1071.1804.33
2019-06-149.1514.463-1.9292.7874.34
2019-06-179.2714.4831.3112.6234.34
2019-06-189.314.5000.3242.1574.35
2019-06-199.414.5171.0752.2584.36
2019-06-209.5314.5451.3833.5114.36
2019-06-2110.0714.5805.6664.1974.37
2019-06-2410.3314.6132.5823.7744.38
2019-06-2510.2614.638-0.6782.9044.39
2019-06-2610.2514.664-0.0973.1194.40
2019-06-2710.2814.6840.2932.3414.41
2019-06-2810.1914.705-0.8752.4324.41
2019-07-0110.3114.7331.1783.2384.42
2019-07-0210.2714.751-0.3882.1344.43
2019-07-0310.1714.766-0.9741.7534.43
2019-07-0410.0614.793-1.0823.2454.44
2019-07-0510.0914.8130.2982.3864.44
2019-07-089.814.847-2.8744.1634.45
2019-07-099.8914.8670.9182.3474.46
2019-07-109.9614.8890.7082.7304.47
2019-07-119.8414.914-1.2053.0124.47
2019-07-129.9114.9370.7112.7444.48
2019-07-1510.214.9872.9265.9544.50
2019-07-1610.1815.010-0.1962.7454.50
2019-07-1710.1315.025-0.4911.6704.51
2019-07-189.8415.048-2.8632.8634.51
2019-07-199.8815.0620.4071.7284.52
2019-07-229.4615.101-4.2514.8584.53
2019-07-239.9115.1334.7573.9114.54
2019-07-249.8815.153-0.3032.4224.55
2019-07-259.8515.164-0.3041.4174.55
2019-07-269.7715.181-0.8122.0304.55
2019-07-299.815.1950.3071.7404.56
2019-07-309.8915.2210.9183.1634.57
2019-07-319.7915.236-1.0111.8204.57
2019-08-019.8415.2560.5112.4514.58
2019-08-0210.0115.2981.7284.9804.59
2019-08-059.9215.329-0.8993.7964.60
2019-08-0610.1415.3952.2187.7624.62
2019-08-0710.0415.419-0.9862.9594.63
2019-08-0810.0315.438-0.1002.1914.63
2019-08-0910.3415.4763.0914.3874.64
2019-08-1210.515.5061.5473.4824.65
2019-08-1310.1915.525-2.9522.2864.66
2019-08-1410.3415.5491.4722.7484.66
2019-08-1510.9715.6426.09310.1554.69
2019-08-1610.8815.667-0.8202.7354.70
2019-08-1911.1315.7012.2983.6764.71
2019-08-2011.4415.7512.7855.3014.73
2019-08-2111.2415.779-1.7482.9724.73
2019-08-2211.4515.8221.8684.4484.75
2019-08-2311.3615.855-0.7863.4934.76
2019-08-2611.4815.9041.0565.1064.77
2019-08-2711.8315.9603.0495.7494.79
2019-08-2811.5715.990-2.1983.1284.80
2019-08-2911.4616.018-0.9512.8524.81
2019-08-3011.2216.070-2.0945.5854.82
2019-09-0212.0516.1587.3988.8244.85
2019-09-0312.0416.186-0.0832.7394.86
2019-09-0411.9216.222-0.9973.6544.87
2019-09-0511.916.259-0.1683.6914.88
2019-09-0612.2216.3122.6895.2104.89
2019-09-0912.2716.3650.4095.2374.91
2019-09-1012.3316.3990.4893.2604.92
2019-09-1112.5616.4551.8655.3534.94
2019-09-1212.7616.5061.5924.7774.95
2019-09-1612.7316.530-0.2352.2734.96
2019-09-1712.4516.580-2.2004.8704.97
2019-09-1812.2416.622-1.6874.0964.99
2019-09-1912.6316.6693.1864.4935.00
2019-09-2012.216.723-3.4055.3055.02
2019-09-2311.9916.756-1.7213.2795.03
2019-09-2411.9316.794-0.5003.8375.04
2019-09-2511.8216.852-0.9225.8685.06
2019-09-2611.4116.896-3.4694.6535.07
2019-09-2711.8616.9453.9444.9085.08
2019-09-3011.7616.989-0.8434.4695.10
2019-10-0811.7317.018-0.2552.9765.11
2019-10-0911.6717.044-0.5122.7285.11
2019-10-1012.217.0904.5424.5425.13
2019-10-1112.2317.1220.2463.1155.14
2019-10-1412.617.1763.0255.1515.15
2019-10-1512.3417.215-2.0633.8105.16
2019-10-1612.5717.2601.8644.2145.18
2019-10-1712.9117.3272.7056.2855.20
2019-10-1812.6617.359-1.9363.0215.21
2019-10-2112.9717.4092.4494.6605.22
2019-10-2212.8817.456-0.6944.3185.24
2019-10-2312.4717.485-3.1832.7955.25
2019-10-2412.617.5171.0433.0475.26
2019-10-2513.8617.63210.00010.0005.29
2019-10-2814.2917.6773.1023.7525.30
2019-10-2913.9217.712-2.5893.0095.31
2019-10-3013.8817.753-0.2873.5205.33
2019-10-3113.6717.795-1.5133.7465.34
2019-11-0113.6117.835-0.4393.5115.35
2019-11-0413.8217.8841.5434.2625.37
2019-11-0513.7417.917-0.5792.8225.37
2019-11-0613.7117.956-0.2183.4215.39
2019-11-0713.8918.0031.3134.0855.40
2019-11-0813.3818.063-3.6725.4005.42
2019-11-1112.8918.111-3.6624.4845.43
2019-11-1212.7718.150-0.9313.6465.45
2019-11-1312.8618.1810.7052.8975.45
2019-11-1412.7818.206-0.6222.3335.46
2019-11-1512.7718.228-0.0782.0345.47
2019-11-1812.8418.2530.5482.3495.48
2019-11-1913.7618.3637.1659.5795.51
2019-11-2013.9418.4161.3084.5785.52
2019-11-2113.6918.459-1.7933.8025.54
2019-11-2213.0518.545-4.6757.8895.56
2019-11-2512.6618.602-2.9895.3645.58
2019-11-2612.6218.627-0.3162.4495.59
2019-11-2712.7618.6681.1093.8035.60
2019-11-2812.4818.704-2.1943.4485.61
2019-11-2912.6818.7411.6033.5265.62
2019-12-0213.4218.8155.8366.6255.64
2019-12-0313.3218.850-0.7453.2045.66
2019-12-0413.1518.866-1.2761.4265.66
2019-12-0513.7518.9324.5635.7795.68
2019-12-0613.1719.033-4.2189.1645.71
2019-12-0912.7719.068-3.0373.2655.72
2019-12-1012.6919.100-0.6263.0545.73
2019-12-1112.6819.122-0.0792.1285.74
2019-12-1212.4219.156-2.0503.2335.75
2019-12-1312.6619.1861.9322.8185.76
2019-12-1612.8619.2181.5803.0025.77
2019-12-1713.1519.2552.2553.4215.78
2019-12-1813.0119.280-1.0652.2815.78
2019-12-1912.7819.313-1.7683.0755.79
2019-12-2012.619.345-1.4083.0525.80
2019-12-2312.3819.374-1.7462.8575.81
2019-12-2412.519.3910.9691.6165.82
2019-12-2512.6719.4141.3602.1605.82
2019-12-2612.3619.439-2.4472.4475.83
2019-12-2711.9319.490-3.4795.0975.85
2019-12-3012.0119.5280.6713.8565.86
2019-12-3112.2619.5662.0823.6645.87
2020-01-0212.3819.5940.9792.6925.88
2020-01-0312.8319.6793.6357.9975.90
2020-01-0612.7519.701-0.6242.0275.91
2020-01-0712.5219.733-1.8043.1375.92
2020-01-0812.5719.7800.3994.4735.93
2020-01-0913.1719.8334.7734.7735.95
2020-01-1013.2419.8560.5322.1265.96
2020-01-1313.2519.8910.0763.1725.97
2020-01-1413.0419.926-1.5853.1705.98
2020-01-1513.0819.9500.3072.2245.98
2020-01-1613.0419.971-0.3061.9115.99
2020-01-1712.8419.998-1.5342.5316.00
2020-01-2013.2920.0453.5054.2836.01
2020-01-2113.2320.090-0.4514.0636.03
2020-01-2213.3520.1490.9075.2916.04
2020-01-2312.0120.257-10.03710.7876.08
2020-02-0310.8120.296-9.9924.3306.09
2020-02-0411.8920.4169.99112.1186.12
2020-02-0512.6420.5156.3089.4206.15
2020-02-0613.3920.6295.93410.2066.19
2020-02-0713.7320.6962.5395.9006.21
2020-02-1013.9620.7901.6758.0846.24
2020-02-1113.5720.836-2.7944.0116.25
2020-02-1214.6220.9797.73811.7176.29
2020-02-1313.721.078-6.2938.6876.32
2020-02-1413.3221.129-2.7744.5996.34
2020-02-1714.6521.2339.9858.5596.37
2020-02-1815.7821.3347.7137.6456.40
2020-02-1915.2221.401-3.5495.3236.42
2020-02-2016.1221.4825.9136.0456.44
2020-02-2115.7821.541-2.1094.4676.46
2020-02-2416.3321.6583.4858.6196.50
2020-02-2516.0421.744-1.7766.4306.52
2020-02-2615.6121.813-2.6815.2376.54
2020-02-2716.6221.9816.47012.1726.59
2020-02-2815.1822.088-8.6648.4246.63
2020-03-0216.722.20810.0138.6306.66
2020-03-0316.8822.3461.0789.8206.70
2020-03-0416.2422.430-3.7916.2206.73
2020-03-0515.6822.523-3.4487.0816.76
2020-03-0615.6622.581-0.1284.4646.77
2020-03-0914.1422.669-9.7067.4716.80
2020-03-1014.6822.7603.8197.4266.83
2020-03-1114.0822.826-4.0875.6546.85
2020-03-1213.6422.875-3.1254.2616.86
2020-03-1313.6822.9700.2938.3586.89
2020-03-1612.6123.081-7.82210.5996.92
2020-03-1712.9223.1512.4586.5036.95
2020-03-1812.6423.234-2.1677.8956.97
2020-03-1912.8123.2881.3454.9846.99
2020-03-2013.6923.3596.8706.2457.01
2020-03-2313.3223.405-2.7034.1647.02
2020-03-2413.8923.4584.2794.5807.04
2020-03-2513.7623.527-0.9366.0487.06
2020-03-2613.0423.583-5.2335.1607.08
2020-03-2712.423.649-4.9086.3657.09
2020-03-3011.5823.715-6.6136.8557.11
2020-03-3111.2823.762-2.5915.0097.13
2020-04-0111.1123.790-1.5072.9267.14
2020-04-0211.723.8525.3116.3917.16
2020-04-0311.6423.889-0.5133.8467.17
2020-04-0711.8923.9112.1482.2347.17
2020-04-0811.9123.9400.1682.8607.18
2020-04-0912.3623.9863.7784.4507.20
2020-04-1012.1824.036-1.4565.0167.21
2020-04-1311.6824.097-4.1056.2407.23
2020-04-1412.1224.1333.7673.5107.24
2020-04-1511.9524.182-1.4034.9507.25
2020-04-1612.824.2717.1138.3687.28
2020-04-1712.6124.307-1.4843.4387.29
2020-04-2012.8124.3341.5862.4587.30
2020-04-2112.6424.364-1.3272.8887.31
2020-04-2212.624.387-0.3162.2157.32
2020-04-2312.3824.421-1.7463.2547.33
2020-04-2412.1524.458-1.8583.7167.34
2020-04-2711.8124.483-2.7982.4697.34
2020-04-2811.5124.549-2.5406.9437.36
2020-04-2911.3524.575-1.3902.6937.37
2020-04-3012.0124.6395.8156.4327.39
2020-05-0612.9224.7277.5778.1607.42
2020-05-0712.9224.7540.0002.4777.43
2020-05-0812.8824.785-0.3102.9417.44
2020-05-1112.6124.828-2.0964.1157.45
2020-05-1212.8324.8781.7454.6007.46
2020-05-1314.1224.94410.0555.6127.48
2020-05-1414.1725.0160.3546.1617.50
2020-05-1513.9725.049-1.4112.8237.51
2020-05-1813.9325.086-0.2863.1507.53
2020-05-1913.925.134-0.2154.1647.54
2020-05-2013.4325.194-3.3815.3247.56
2020-05-2113.2625.238-1.2664.0217.57
2020-05-2212.7525.295-3.8465.3547.59
2020-05-2512.5225.345-1.8044.7847.60
2020-05-2613.1825.4275.2727.4287.63
2020-05-2712.9325.462-1.8973.2637.64
2020-05-2812.6425.509-2.2434.4867.65
2020-05-2912.6425.5460.0003.4817.66
2020-06-0113.2825.6145.0636.1717.68
2020-06-0213.4425.6511.2053.3137.70
2020-06-0313.1225.686-2.3813.1997.71
2020-06-0412.8625.724-1.9823.5827.72
2020-06-0512.6625.760-1.5553.3447.73
2020-06-0813.0425.8043.0024.1077.74
2020-06-0913.225.8551.2274.6017.76
2020-06-1012.8525.881-2.6522.4247.76
2020-06-1112.725.915-1.1673.2687.77
2020-06-1212.5125.951-1.4963.3867.79
2020-06-1512.4626.001-0.4004.8767.80
2020-06-1612.5626.0290.8032.6487.81
2020-06-1713.1726.0944.8575.8927.83
2020-06-1812.9726.122-1.5192.6587.84
2020-06-1912.9726.1420.0001.8507.84
2020-06-2213.0626.1740.6942.9307.85
2020-06-2313.4326.2332.8335.2837.87
2020-06-2413.2526.253-1.3401.7877.88
2020-06-2913.1426.277-0.8302.1897.88
2020-06-3013.5126.3112.8163.0447.89
2020-07-0113.1626.376-2.5915.9227.91
2020-07-0213.2826.4050.9122.5847.92
2020-07-0313.4126.4350.9792.7117.93
2020-07-0613.9426.4923.9524.9227.95
2020-07-0713.9826.5500.2874.9507.97
2020-07-0814.7826.6515.7228.2268.00
2020-07-0914.9226.7030.9474.1278.01
2020-07-1015.0826.7561.0724.2238.03
2020-07-1315.4826.8072.6533.9798.04
2020-07-1414.7526.899-4.7167.4948.07
2020-07-1514.0626.979-4.6786.7808.09
2020-07-1613.4627.046-4.2675.9748.11
2020-07-1713.3627.088-0.7433.7898.13
2020-07-2013.6127.1381.8714.4168.14
2020-07-2113.9827.2302.7197.8628.17
2020-07-2213.7327.254-1.7882.1468.18
2020-07-2313.4327.294-2.1853.5698.19
2020-07-2412.8827.372-4.0957.2978.21
2020-07-2712.6827.404-1.5533.0288.22
2020-07-2812.627.438-0.6313.2338.23
2020-07-2913.0227.4913.3334.8418.25
2020-07-3012.8927.516-0.9982.3818.25
2020-07-3112.9927.5470.7762.8708.26
2020-08-0313.427.5943.1564.1578.28
2020-08-0413.0627.631-2.5373.4338.29
2020-08-0513.1727.6850.8424.9008.31
2020-08-0612.8827.716-2.2022.8858.31
2020-08-0712.4727.768-3.1835.0478.33
2020-08-1012.5727.7880.8021.8448.34
2020-08-1112.3827.817-1.5122.8648.35
2020-08-1212.2727.851-0.8893.3128.36
2020-08-1312.2427.866-0.2441.4678.36
2020-08-1412.4627.8941.7972.6968.37
2020-08-1712.6527.9201.5252.4088.38
2020-08-1812.5327.939-0.9491.8188.38
2020-08-1912.1327.972-3.1923.3528.39
2020-08-2011.9827.991-1.2371.8148.40
2020-08-2111.9228.011-0.5012.0878.40
2020-08-2412.1228.0581.6784.6148.42
2020-08-2512.1928.0770.5781.8988.42
2020-08-2611.828.117-3.1994.1028.44
2020-08-2712.128.1602.5424.2378.45
2020-08-2812.2428.1881.1572.7278.46
2020-08-3112.2528.2090.0822.0428.46
2020-09-0112.4228.2381.3882.8578.47
2020-09-0212.8328.2923.3014.9928.49
2020-09-0312.6828.325-1.1693.1188.50
2020-09-0412.7728.3610.7103.3918.51
2020-09-0712.7828.4010.0783.7598.52
2020-09-0813.2728.4563.8345.0088.54
2020-09-0912.8128.509-3.4664.9748.55
2020-09-1011.7528.610-8.27510.3048.58
2020-09-1111.8828.6381.1062.8098.59
2020-09-1412.1428.6702.1893.1998.60
2020-09-1512.7828.7515.2727.5788.63
2020-09-1612.4128.781-2.8952.8958.63
2020-09-1712.2628.814-1.2093.2238.64
2020-09-1812.2628.8480.0003.3448.65
2020-09-2112.2628.8770.0002.8558.66
2020-09-2212.0728.902-1.5502.4478.67
2020-09-2312.1528.9210.6631.9068.68
2020-09-2411.7928.948-2.9632.7168.68
2020-09-2511.8328.9710.3392.3758.69
2020-09-2811.7228.994-0.9302.2828.70
2020-09-2911.8629.0151.1952.1338.70
2020-09-3011.7829.031-0.6751.6868.71
2020-10-091229.0451.8681.3588.71
2020-10-1212.3129.0672.5832.1678.72
2020-10-1312.2229.086-0.7311.8688.73
2020-10-1411.9729.111-2.0462.5378.73
2020-10-1511.8629.126-0.9191.5048.74
2020-10-1611.9229.1430.5061.6868.74
2020-10-1911.8629.164-0.5032.0978.75
2020-10-201229.1891.1802.5308.76
2020-10-2111.729.216-2.5002.7508.76
2020-10-2211.829.2400.8552.4798.77
2020-10-2311.6929.261-0.9322.1198.78
2020-10-2611.7629.2780.5991.7118.78
2020-10-2711.8629.2910.8501.3618.79
2020-10-2811.2329.345-5.3125.7348.80
2020-10-2910.6229.416-5.4328.1038.82
2020-10-3010.1729.469-4.2376.2158.84
2020-11-0210.2929.5061.1804.3268.85
2020-11-0310.3629.5270.6802.4308.86
2020-11-0410.1229.557-2.3173.5718.87
2020-11-0510.3429.5802.1742.6688.87
2020-11-0610.7829.6344.2555.9968.89
2020-11-0911.0529.6832.5055.2888.90
2020-11-1010.7829.711-2.4433.1678.91
2020-11-1110.8629.7520.7424.4538.93
2020-11-1210.3129.802-5.0645.8938.94
2020-11-1310.4329.8281.1643.0078.95
2020-11-1610.4829.8510.4792.5898.96
2020-11-1710.3529.872-1.2402.4818.96
2020-11-1810.2829.886-0.6761.5468.97
2020-11-1910.1729.901-1.0701.8488.97
2020-11-2010.0629.922-1.0822.4588.98
2020-11-239.9929.943-0.6962.4858.98
2020-11-241029.9530.1001.3018.99
2020-11-2510.0429.9680.4001.7008.99
2020-11-269.9529.979-0.8961.3948.99
2020-11-279.8829.997-0.7042.1119.00
2020-11-309.8330.009-0.5061.5189.00
2020-12-019.9930.0301.6282.5439.01
2020-12-0210.0130.0410.2001.3019.01
2020-12-0310.0430.0540.3001.4999.02
2020-12-049.8830.069-1.5941.8929.02
2020-12-079.930.0780.2021.1139.02
2020-12-089.8330.087-0.7071.0109.03
2020-12-099.2330.141-6.1047.0199.04
2020-12-109.0230.165-2.2753.2509.05
2020-12-118.8430.201-1.9964.8789.06
2020-12-149.1330.2373.2814.7519.07
2020-12-159.3330.2692.1914.1629.08
2020-12-169.1430.290-2.0362.6809.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询