咨询电话: 028-8546-5828 联系券源 余券宝

当升科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金字火腿 科森科技 焦作万方 秀强股份 科伦药业 良信电器 航天信息 建研院 华立股份 方直科技

当升科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2730.830000
2017-10-2730.010.077-2.6603.0810.02
2017-10-3028.750.203-4.1995.2650.06
2017-10-3128.980.2690.8002.7130.08
2017-11-0128.630.316-1.2082.0010.09
2017-11-0227.850.411-2.7244.0870.12
2017-11-0327.850.4730.0002.6570.14
2017-11-0628.140.5261.0412.2620.16
2017-11-0728.30.6060.5693.4120.18
2017-11-0830.510.8757.80910.5650.26
2017-11-0930.810.9260.9831.9990.28
2017-11-1031.061.0360.8114.2190.31
2017-11-1331.21.1500.4514.4110.35
2017-11-14311.242-0.6413.5580.37
2017-11-1528.31.442-8.7108.4520.43
2017-11-1627.991.507-1.0952.8270.45
2017-11-1726.591.694-5.0028.4320.51
2017-11-2027.41.8443.0466.5440.55
2017-11-2127.511.9270.4013.6130.58
2017-11-2227.832.0361.1634.7260.61
2017-11-2326.632.166-4.3125.8570.65
2017-11-2426.832.2400.7513.3050.67
2017-11-2725.212.449-6.0389.9520.73
2017-11-2825.942.5672.8965.4740.77
2017-11-2925.742.625-0.7712.6990.79
2017-11-3025.032.706-2.7583.8460.81
2017-12-0125.322.7651.1592.8370.83
2017-12-0424.852.872-1.8565.1340.86
2017-12-0523.13.039-7.0428.6920.91
2017-12-0623.653.0892.3812.5110.93
2017-12-0723.543.133-0.4652.2830.94
2017-12-0823.953.1991.7423.2710.96
2017-12-1124.273.2651.3363.2990.98
2017-12-1224.433.3680.6595.0271.01
2017-12-1324.473.4250.1642.8241.03
2017-12-1424.483.4690.0412.1251.04
2017-12-1523.873.526-2.4922.9001.06
2017-12-1825.23.7445.57210.3901.12
2017-12-1925.383.8070.7142.9371.14
2017-12-20253.859-1.4972.5221.16
2017-12-2124.833.939-0.6803.8401.18
2017-12-2225.334.0582.0145.6791.22
2017-12-2525.414.1330.3163.5141.24
2017-12-2625.524.2000.4333.1481.26
2017-12-2725.994.2921.8424.2711.29
2017-12-2826.234.3460.9232.4621.30
2017-12-2926.044.385-0.7241.7921.32
2018-01-0226.094.4330.1922.2271.33
2018-01-0326.214.5020.4603.1431.35
2018-01-0426.014.563-0.7632.8231.37
2018-01-0525.464.647-2.1153.9601.39
2018-01-0825.314.709-0.5892.9461.41
2018-01-0924.814.792-1.9763.9911.44
2018-01-1025.464.9102.6205.5621.47
2018-01-1125.084.966-1.4932.6711.49
2018-01-1224.495.019-2.3522.6321.51
2018-01-1523.055.134-5.8805.9621.54
2018-01-1622.975.219-0.3474.4251.57
2018-01-1723.115.3210.6095.3111.60
2018-01-1822.955.357-0.6921.8611.61
2018-01-1922.615.407-1.4812.6581.62
2018-01-2223.235.5052.7425.0861.65
2018-01-2323.825.5742.5403.4871.67
2018-01-2423.95.6350.3363.0651.69
2018-01-2523.55.702-1.6743.3891.71
2018-01-2623.095.751-1.7452.5531.73
2018-01-2922.975.788-0.5201.9491.74
2018-01-3023.535.8512.4383.2221.76
2018-01-3122.565.930-4.1224.1651.78
2018-02-0121.836.036-3.2365.8511.81
2018-02-0221.976.1350.6415.4051.84
2018-02-0521.356.171-2.8222.0031.85
2018-02-0619.486.308-8.7598.4781.89
2018-02-0719.756.4161.3866.5201.92
2018-02-0820.486.4983.6964.8101.95
2018-02-0920.616.6050.6356.2501.98
2018-02-1222.76.75710.1418.0542.03
2018-02-1322.676.849-0.1324.8462.05
2018-02-1423.346.9392.9554.6322.08
2018-02-2223.867.0962.2287.8832.13
2018-02-2324.067.1810.8384.2752.15
2018-02-2624.37.2600.9983.8652.18
2018-02-2723.87.309-2.0582.4692.19
2018-02-2824.857.4574.4127.1432.24
2018-03-0125.657.6043.2196.8812.28
2018-03-0225.177.698-1.8714.4832.31
2018-03-1227.717.87810.0917.7872.36
2018-03-1328.37.9722.1294.0062.39
2018-03-1427.858.066-1.5904.0642.42
2018-03-1528.098.1810.8624.8832.45
2018-03-1627.348.267-2.6703.7742.48
2018-03-1928.188.3333.0722.8162.50
2018-03-2027.778.393-1.4552.5902.52
2018-03-2126.838.530-3.3856.1582.56
2018-03-2226.278.622-2.0874.1742.59
2018-03-2323.628.748-10.0886.3952.62
2018-03-2624.968.9045.6737.5362.67
2018-03-2726.889.0667.6927.2122.72
2018-03-2827.089.1620.7444.2412.75
2018-03-2926.789.250-1.1083.9512.77
2018-03-3027.939.3614.2944.7802.81
2018-04-0227.579.452-1.2893.9382.84
2018-04-0326.79.534-3.1563.7002.86
2018-04-0426.079.632-2.3604.4942.89
2018-04-0926.419.7191.3043.9892.92
2018-04-1027.419.7973.7863.4082.94
2018-04-1127.159.879-0.9493.6122.96
2018-04-1226.69.970-2.0264.1252.99
2018-04-1326.6110.0670.0384.3613.02
2018-04-1626.3710.149-0.9023.7203.04
2018-04-1725.4510.314-3.4897.7743.09
2018-04-1826.1110.4232.5935.0293.13
2018-04-1925.7710.475-1.3022.4133.14
2018-04-2024.7310.571-4.0364.6573.17
2018-04-2324.1510.682-2.3455.5403.20
2018-04-2425.6310.8366.1287.2053.25
2018-04-2525.1810.885-1.7562.3413.27
2018-04-2624.2510.976-3.6934.4883.29
2018-04-2724.5711.0221.3202.2683.31
2018-05-0224.5611.086-0.0413.0933.33
2018-05-0325.4911.1783.7874.3573.35
2018-05-0425.3911.230-0.3922.4323.37
2018-05-0727.9511.44910.0839.4133.43
2018-05-0828.4211.5301.6823.3993.46
2018-05-0928.9711.6311.9354.1873.49
2018-05-1028.9811.7470.0354.8333.52
2018-05-1130.2511.9174.3826.7293.58
2018-05-1430.9512.1112.3147.5043.63
2018-05-1531.6512.2312.2624.5563.67
2018-05-1630.8312.353-2.5914.7713.71
2018-05-1731.5612.4592.3684.0223.74
2018-05-1831.9212.6251.1416.2423.79
2018-05-2132.112.7390.5644.2613.82
2018-05-2231.6412.806-1.4332.5233.84
2018-05-2330.8112.901-2.6233.7293.87
2018-05-2431.213.0361.2665.1933.91
2018-05-2529.713.205-4.8086.7953.96
2018-05-2830.2213.2891.7513.3673.99
2018-05-2931.1113.4122.9454.7324.02
2018-05-3030.0513.563-3.4076.0434.07
2018-05-3130.113.6700.1664.2604.10
2018-06-0129.0313.799-3.5555.3164.14
2018-06-0426.9314.023-7.2349.9904.21
2018-06-0529.6414.26710.0639.8774.28
2018-06-0630.8314.4434.0156.8494.33
2018-06-0730.8814.5390.1623.7304.36
2018-06-0831.2614.6441.2314.0484.39
2018-06-1131.5614.7850.9605.3424.44
2018-06-1230.8914.926-2.1235.4824.48
2018-06-1330.6415.028-0.8093.9824.51
2018-06-1430.8215.1420.5874.4714.54
2018-06-1529.6315.243-3.8614.0884.57
2018-06-1928.2715.476-4.5909.8894.64
2018-06-203015.7046.1209.0914.71
2018-06-2128.7515.855-4.1676.3334.76
2018-06-2231.6416.17010.05211.9304.85
2018-06-2533.0516.2764.4563.8564.88
2018-06-2633.8816.3912.5114.0544.92
2018-06-2733.2216.484-1.9483.3654.95
2018-06-2832.2516.671-2.9206.9545.00
2018-06-2933.9216.8845.1787.5665.07
2018-07-0233.0516.948-2.5652.3005.08
2018-07-0332.6617.174-1.1808.3215.15
2018-07-0430.4117.374-6.8897.9005.21
2018-07-0530.8417.5511.4146.8735.27
2018-07-0630.2717.720-1.8486.6805.32
2018-07-0930.3617.8830.2976.4755.37
2018-07-1031.3718.0193.3275.2045.41
2018-07-1132.0618.2272.2007.7785.47
2018-07-1232.718.3701.9965.2405.51
2018-07-1332.2318.480-1.4374.0985.54
2018-07-1631.3218.636-2.8235.9575.59
2018-07-1734.4718.94810.05710.8885.68
2018-07-1833.1219.056-3.9163.9165.72
2018-07-1932.9219.145-0.6043.2315.74
2018-07-2033.4119.2651.4884.3135.78
2018-07-2333.7819.4231.1075.5975.83
2018-07-2433.5719.515-0.6223.3165.85
2018-07-2532.5419.655-3.0685.1535.90
2018-07-2632.0619.778-1.4754.6105.93
2018-07-2731.819.827-0.8111.8405.95
2018-07-3032.0219.9030.6922.8625.97
2018-07-3131.4220.008-1.8743.9986.00
2018-08-0130.6720.121-2.3874.4246.04
2018-08-0229.3620.290-4.2716.9126.09
2018-08-0327.4920.459-6.3697.3576.14
2018-08-0625.7220.630-6.4398.0036.19
2018-08-0726.4120.7252.6834.3166.22
2018-08-0825.8720.800-2.0453.4846.24
2018-08-0926.8620.9213.8275.3736.28
2018-08-1027.1120.9910.9313.0906.30
2018-08-1327.3321.0910.8124.3906.33
2018-08-1426.521.175-3.0373.8056.35
2018-08-1525.8521.266-2.4534.2646.38
2018-08-1623.8921.376-7.5825.4936.41
2018-08-1723.1821.492-2.9726.0286.45
2018-08-2023.8521.5512.8902.9776.47
2018-08-2124.0721.6240.9223.6066.49
2018-08-2222.5521.781-6.3158.3926.53
2018-08-2324.8221.98810.0679.9786.60
2018-08-2424.3122.059-2.0553.5056.62
2018-08-2724.5922.1301.1523.4556.64
2018-08-2824.7922.2140.8134.0676.66
2018-08-2923.9622.294-3.3484.0346.69
2018-08-3024.1222.3800.6684.2576.71
2018-08-3123.4322.464-2.8614.3126.74
2018-09-0323.8122.5411.6223.8846.76
2018-09-0423.6522.595-0.6722.7306.78
2018-09-0522.7822.665-3.6793.6796.80
2018-09-0622.6722.728-0.4833.3806.82
2018-09-0722.4622.804-0.9264.0586.84
2018-09-1021.4822.892-4.3634.8986.87
2018-09-1121.8422.9461.6762.9806.88
2018-09-1222.7623.0884.2127.4636.93
2018-09-1323.2623.1472.1973.0326.94
2018-09-1423.5323.2871.1617.1376.99
2018-09-1723.7323.4130.8506.4177.02
2018-09-1824.4323.5302.9505.7317.06
2018-09-1924.5923.6110.6553.9307.08
2018-09-2024.9923.7111.6274.7997.11
2018-09-2125.4723.8491.9216.5237.15
2018-09-2524.9223.899-2.1592.3957.17
2018-09-2625.1723.9671.0033.2507.19
2018-09-2724.9124.022-1.0332.6627.21
2018-09-2825.1524.0750.9632.5297.22
2018-10-0823.8124.189-5.3285.7267.26
2018-10-0922.7424.354-4.4948.6947.31
2018-10-1022.6524.422-0.3963.6507.33
2018-10-1120.5624.568-9.2278.5217.37
2018-10-1221.2624.7023.4057.5397.41
2018-10-1521.2724.7830.0474.5637.43
2018-10-1621.0124.861-1.2224.4667.46
2018-10-1721.0125.0140.0008.7107.50
2018-10-1820.3825.093-2.9994.6647.53
2018-10-1921.0825.2123.4356.7717.56
2018-10-2222.1225.3254.9346.1207.60
2018-10-2321.4125.392-3.2103.7977.62
2018-10-2422.6625.5685.8389.2957.67
2018-10-2523.4125.6883.3106.1787.71
2018-10-2622.8625.766-2.3494.0587.73
2018-10-2922.2725.839-2.5813.9377.75
2018-10-3023.0325.9553.4136.0627.79
2018-10-3122.8726.015-0.6953.1267.80
2018-11-0123.0726.0690.8752.8427.82
2018-11-0223.7626.1632.9914.7257.85
2018-11-0524.8626.3174.6307.4497.90
2018-11-0624.7226.396-0.5633.8217.92
2018-11-0724.3226.508-1.6185.5427.95
2018-11-0824.326.608-0.0824.9347.98
2018-11-0924.7426.6841.8113.7048.01
2018-11-1225.426.7692.6684.0028.03
2018-11-1325.3426.826-0.2362.6778.05
2018-11-1424.6126.888-2.8813.0398.07
2018-11-1524.8926.9381.1382.3978.08
2018-11-1625.2126.9951.2862.7328.10
2018-11-1924.9227.061-1.1503.1738.12
2018-11-2023.9427.126-3.9333.2508.14
2018-11-2123.8627.197-0.3343.5518.16
2018-11-2224.0827.2340.9221.8868.17
2018-11-2323.4527.342-2.6165.5238.20
2018-11-2623.5227.3910.2992.4738.22
2018-11-2724.9927.5406.2507.1438.26
2018-11-2826.9227.7397.7238.8848.32
2018-11-2927.2327.8591.1525.3128.36
2018-11-3027.6127.9711.3964.8488.39
2018-12-0328.0128.0931.4495.2528.43
2018-12-0428.4628.2031.6074.6058.46
2018-12-0528.8628.3351.4055.4818.50
2018-12-0628.5528.419-1.0743.5348.53
2018-12-0728.7528.5370.7014.9398.56
2018-12-1028.528.610-0.8703.0968.58
2018-12-1128.8628.6801.2632.8778.60
2018-12-1229.6628.7712.7723.7088.63
2018-12-1329.4528.857-0.7083.5068.66
2018-12-1428.2228.951-4.1773.9738.69
2018-12-1728.4129.0190.6732.8708.71
2018-12-1828.1429.100-0.9503.4858.73
2018-12-1927.8229.183-1.1373.5548.75
2018-12-2027.9829.2780.5754.0988.78
2018-12-2127.8429.360-0.5003.5038.81
2018-12-2427.9629.4080.4312.0838.82
2018-12-2527.6629.516-1.0734.6858.85
2018-12-2627.3529.608-1.1214.0138.88
2018-12-2727.4629.7150.4024.6808.91
2018-12-2827.5529.7970.3283.6058.94
2019-01-0227.3129.855-0.8712.5418.96
2019-01-0326.3629.958-3.4794.6878.99
2019-01-0427.6530.1414.8947.9299.04
2019-01-0727.4430.222-0.7593.5449.07
2019-01-0828.3230.3663.2076.0869.11
2019-01-0926.9630.487-4.8025.4039.15
2019-01-1026.8230.529-0.5191.8929.16
2019-01-1126.8130.574-0.0372.0139.17
2019-01-1426.8930.6190.2981.9779.19
2019-01-1527.2130.6921.1903.2359.21
2019-01-1626.7430.754-1.7272.7939.23
2019-01-1726.7630.7940.0751.7959.24
2019-01-1826.6630.840-0.3742.0559.25
2019-01-2126.8830.8880.8252.1389.27
2019-01-2227.4630.9882.1584.3909.30
2019-01-2328.6431.1134.2975.2449.33
2019-01-2428.431.250-0.8385.7619.37
2019-01-2528.5731.3280.5993.2759.40
2019-01-2828.7231.3790.5252.1359.41
2019-01-2927.9631.479-2.6464.3189.44
2019-01-3026.7631.602-4.2925.5089.48
2019-01-3126.7631.6600.0002.5789.50
2019-02-0128.5631.8066.7266.1669.54
2019-02-1129.1631.8852.1013.2219.57
2019-02-1229.1731.9340.0342.0239.58
2019-02-1329.3931.9940.7542.4689.60
2019-02-1430.5732.1784.0157.2139.65
2019-02-1529.5632.252-3.3043.0099.68
2019-02-1830.3532.3632.6734.3989.71
2019-02-1929.5532.484-2.6364.9099.75
2019-02-2029.2632.577-0.9813.7909.77
2019-02-2129.0532.667-0.7183.7259.80
2019-02-2229.0532.7300.0002.6169.82
2019-02-2531.4832.9768.3659.3639.89
2019-02-2631.1733.134-0.9856.0679.94
2019-02-2730.2633.273-2.9195.5189.98
2019-02-2830.7733.3301.6852.24710.00
2019-03-0132.0333.4824.0955.68710.04
2019-03-0431.8133.591-0.6874.09010.08
2019-03-0531.5433.660-0.8492.64110.10
2019-03-0631.233.750-1.0783.45610.12
2019-03-0730.7133.830-1.5713.14110.15
2019-03-0829.6633.952-3.4194.91710.19
2019-03-1131.1634.0955.0575.52910.23
2019-03-1230.9834.198-0.5783.97910.26
2019-03-1330.4534.272-1.7112.90510.28
2019-03-1430.9734.4031.7085.09010.32
2019-03-1530.4134.511-1.8084.26210.35
2019-03-1830.5534.5640.4602.07210.37
2019-03-1930.4634.617-0.2952.09510.39
2019-03-2029.6634.706-2.6263.61110.41
2019-03-2129.734.7710.1352.59610.43
2019-03-2229.9834.8260.9432.22210.45
2019-03-2530.7134.9472.4354.73610.48
2019-03-2629.1335.078-5.1455.37310.52
2019-03-2727.8635.257-4.3607.72410.58
2019-03-2826.9235.334-3.3743.44610.60
2019-03-2927.4135.4031.8203.00910.62
2019-04-0128.235.4952.8823.90410.65
2019-04-0227.8235.554-1.3482.55310.67
2019-04-0327.3635.592-1.6531.65310.68
2019-04-0427.7335.6631.3523.07010.70
2019-04-082835.7640.9744.32710.73
2019-04-0927.435.821-2.1432.50010.75
2019-04-1028.0735.9152.4454.01510.77
2019-04-1127.4935.989-2.0663.24210.80
2019-04-1227.136.049-1.4192.65610.81
2019-04-1526.4136.141-2.5464.20710.84
2019-04-1626.8336.1861.5902.00710.86
2019-04-1727.8736.2773.8763.91410.88
2019-04-1827.5536.337-1.1482.61910.90
2019-04-1927.3636.394-0.6902.50510.92
2019-04-2226.9736.449-1.4252.41210.93
2019-04-2326.5236.502-1.6692.41010.95
2019-04-2426.8136.5821.0943.58210.97
2019-04-2525.8936.643-3.4322.83510.99
2019-04-2625.5836.709-1.1973.09011.01
2019-04-2924.7936.801-3.0884.45711.04
2019-04-3024.7536.858-0.1612.78311.06
2019-05-0622.9836.970-7.1525.81811.09
2019-05-0723.1437.0130.6962.26311.10
2019-05-0822.8437.083-1.2963.67311.13
2019-05-0923.1237.1521.2263.54611.15
2019-05-1023.7337.2302.6383.97911.17
2019-05-1323.2537.280-2.0232.57111.18
2019-05-1423.1737.336-0.3442.88211.20
2019-05-1523.3437.3880.7342.67611.22
2019-05-1623.537.4210.6861.67111.23
2019-05-1722.7437.501-3.2344.25511.25
2019-05-2022.6137.563-0.5723.25411.27
2019-05-2123.2637.6412.8754.06911.29
2019-05-2222.9337.696-1.4192.83711.31
2019-05-2322.3337.755-2.6173.18411.33
2019-05-2422.3637.8150.1343.22411.34
2019-05-2722.9337.8772.5493.22011.36
2019-05-2822.7437.936-0.8293.14011.38
2019-05-292337.9821.1432.37511.39
2019-05-3023.738.0933.0435.65211.43
2019-05-3123.6438.126-0.2531.64611.44
2019-06-0322.8438.196-3.3843.72311.46
2019-06-0422.6638.240-0.7882.32011.47
2019-06-0522.3638.318-1.3244.14811.50
2019-06-0622.0138.382-1.5653.53311.51
2019-06-1023.1238.4775.0434.90711.54
2019-06-1123.4638.5311.4712.76811.56
2019-06-1223.4738.5980.0433.41011.58
2019-06-1323.4738.6420.0002.25811.59
2019-06-1423.3838.678-0.3831.83211.60
2019-06-1723.438.7090.0861.62511.61
2019-06-1824.0638.7682.8212.94911.63
2019-06-1923.8838.846-0.7483.90711.65
2019-06-2024.2738.8981.6332.55411.67
2019-06-2124.6138.9331.4011.73111.68
2019-06-2424.2238.977-1.5852.15411.69
2019-06-2523.7839.059-1.8174.17011.72
2019-06-2623.8839.1490.4214.50011.74
2019-06-2723.6439.188-1.0051.96811.76
2019-06-2822.9739.265-2.8344.06111.78
2019-07-0124.0839.3624.8324.78911.81
2019-07-0224.9639.4513.6544.27711.84
2019-07-0324.9739.5060.0402.64411.85
2019-07-0425.1339.5720.6413.16411.87
2019-07-0525.3439.6310.8362.78611.89
2019-07-0824.3639.718-3.8674.30111.92
2019-07-0925.8239.8735.9937.22511.96
2019-07-1025.0939.952-2.8273.75711.99
2019-07-1124.9840.009-0.4382.75012.00
2019-07-1225.140.0690.4802.88212.02
2019-07-1525.4940.1811.5545.25912.05
2019-07-1625.3440.223-0.5882.00112.07
2019-07-1725.3640.2790.0792.64412.08
2019-07-1825.1240.351-0.9463.43112.11
2019-07-1925.9540.4323.3043.74212.13
2019-07-2224.8440.536-4.2775.01012.16
2019-07-2324.8540.5900.0402.61712.18
2019-07-2424.9540.6280.4021.81112.19
2019-07-2524.6840.662-1.0821.68312.20
2019-07-2624.140.705-2.3502.10712.21
2019-07-2924.240.7410.4151.82612.22
2019-07-3024.4540.7831.0332.02512.23
2019-07-3124.0140.815-1.8001.59512.24
2019-08-0124.1540.9020.5834.33212.27
2019-08-0223.6640.946-2.0292.23612.28
2019-08-0523.0841.011-2.4513.38112.30
2019-08-0622.1341.092-4.1164.41912.33
2019-08-0723.6841.2527.0048.08912.38
2019-08-0823.2241.350-1.9435.06812.40
2019-08-0922.3241.442-3.8764.95312.43
2019-08-1222.4841.4950.7172.82312.45
2019-08-1322.1641.523-1.4231.51212.46
2019-08-1422.5741.5731.8502.66212.47
2019-08-1522.8641.6611.2854.60812.50
2019-08-1622.6841.700-0.7872.10012.51
2019-08-1923.5341.7693.7483.48312.53
2019-08-2023.4841.806-0.2121.91212.54
2019-08-2123.541.8440.0851.91712.55
2019-08-2223.4741.875-0.1281.61712.56
2019-08-2323.0741.923-1.7042.47112.58
2019-08-2622.6341.960-1.9071.95112.59
2019-08-2723.0842.0021.9892.20912.60
2019-08-2823.6842.0522.6002.51312.62
2019-08-2923.3142.080-1.5631.47812.62
2019-08-3023.0542.129-1.1152.53112.64
2019-09-0223.9842.2024.0353.64412.66
2019-09-0324.2942.2701.2933.37812.68
2019-09-0424.3542.3110.2472.01712.69
2019-09-0524.242.367-0.6162.79312.71
2019-09-0624.3942.4080.7851.98312.72
2019-09-0926.8342.62910.0049.88112.79
2019-09-1027.1142.7241.0444.21212.82
2019-09-1127.2542.7910.5162.95112.84
2019-09-1227.1242.849-0.4772.56912.85
2019-09-1626.6942.907-1.5862.61812.87
2019-09-1726.1842.987-1.9113.67212.90
2019-09-1825.4143.073-2.9414.04912.92
2019-09-1925.843.1361.5352.95212.94
2019-09-2025.4843.211-1.2403.52712.96
2019-09-2325.1143.268-1.4522.70812.98
2019-09-2425.7343.3702.4694.77913.01
2019-09-2526.4443.4842.7595.16913.05
2019-09-2625.7443.560-2.6483.51713.07
2019-09-2725.7543.6020.0391.94313.08
2019-09-3024.9343.675-3.1843.53413.10
2019-10-0824.8843.750-0.2013.61013.12
2019-10-0925.2443.8011.4472.41213.14
2019-10-1025.1543.859-0.3572.81313.16
2019-10-1124.3943.925-3.0223.22113.18
2019-10-1424.6843.9891.1893.11613.20
2019-10-1522.9544.165-7.0109.19813.25
2019-10-1622.7744.203-0.7842.00413.26
2019-10-1722.4944.248-1.2302.41513.27
2019-10-1822.2444.297-1.1122.62313.29
2019-10-2122.2844.3210.1801.30413.30
2019-10-2222.4544.3410.7631.07713.30
2019-10-2322.2444.372-0.9351.64813.31
2019-10-2422.3844.3920.6291.07913.32
2019-10-2522.4644.4140.3571.16213.32
2019-10-2823.0544.4842.6273.65113.35
2019-10-2922.7944.513-1.1281.56213.35
2019-10-3022.8544.5430.2631.58013.36
2019-10-3122.6444.590-0.9192.45113.38
2019-11-0122.6444.6350.0002.38513.39
2019-11-0422.3944.664-1.1041.59013.40
2019-11-0523.3644.8294.3328.44113.45
2019-11-0624.344.9864.0247.74813.50
2019-11-0722.8245.059-6.0913.86813.52
2019-11-0821.2845.120-6.7483.41813.54
2019-11-1120.545.182-3.6653.66513.55
2019-11-1220.645.2370.4883.17113.57
2019-11-1319.9745.292-3.0583.30113.59
2019-11-1419.445.382-2.8545.60813.61
2019-11-1518.5245.449-4.5364.33013.63
2019-11-1819.4745.5295.1304.91413.66
2019-11-1920.445.6504.7777.13913.70
2019-11-2020.1645.708-1.1763.43113.71
2019-11-2119.8445.756-1.5872.87713.73
2019-11-2220.245.8291.8154.33513.75
2019-11-2520.2545.8690.2482.42613.76
2019-11-2621.0445.9783.9016.17313.79
2019-11-2721.3746.0541.5684.27813.82
2019-11-2821.3646.102-0.0472.71413.83
2019-11-2921.646.1591.1243.18413.85
2019-12-0221.3246.211-1.2962.91713.86
2019-12-0321.2946.258-0.1412.62713.88
2019-12-0421.5746.3561.3155.44913.91
2019-12-0522.246.4622.9215.74913.94
2019-12-0622.0546.491-0.6761.57713.95
2019-12-0922.0746.5140.0911.22413.95
2019-12-1021.3346.610-3.3535.43713.98
2019-12-1121.0346.660-1.4062.81314.00
2019-12-1220.9846.692-0.2381.85414.01
2019-12-1321.3746.7421.8592.81214.02
2019-12-1621.8946.8002.4333.18214.04
2019-12-1723.2346.9846.1229.50214.10
2019-12-1822.9447.027-1.2482.23814.11
2019-12-1923.2647.1101.3954.27214.13
2019-12-2023.0847.174-0.7743.35314.15
2019-12-2322.6647.242-1.8203.59614.17
2019-12-2424.9347.44110.0189.57614.23
2019-12-2527.4247.5359.9884.13214.26
2019-12-2627.8547.6171.5683.50114.29
2019-12-2727.0347.696-2.9443.51914.31
2019-12-3027.6947.7992.4424.47714.34
2019-12-3127.347.887-1.4083.86414.37
2020-01-0228.0548.0222.7475.78814.41
2020-01-0327.9448.128-0.3924.52814.44
2020-01-0628.848.2973.0787.05114.49
2020-01-0729.2448.4061.5284.47914.52
2020-01-0829.4848.5600.8216.25914.57
2020-01-0931.4448.7596.6497.59814.63
2020-01-1030.4848.856-3.0533.81714.66
2020-01-1330.6548.9560.5583.90414.69
2020-01-1430.249.081-1.4684.95914.72
2020-01-1529.1849.187-3.3774.37114.76
2020-01-1629.1349.242-0.1712.26214.77
2020-01-1728.8149.295-1.0992.23114.79
2020-01-2029.2849.3701.6313.05414.81
2020-01-2128.9549.417-1.1271.94714.83
2020-01-2230.0849.5943.9037.08114.88
2020-01-2331.7649.8405.5859.27514.95
2020-02-0329.7550.099-6.32910.45315.03
2020-02-0432.7350.32910.0178.43715.10
2020-02-0534.350.5674.7978.31015.17
2020-02-0637.4851.0429.27115.21915.31
2020-02-0735.7951.207-4.5095.52315.36
2020-02-1037.151.4383.6607.48815.43
2020-02-1135.0751.613-5.4725.98415.48
2020-02-1235.8451.8172.1966.81515.54
2020-02-1335.2251.971-1.7305.27315.59
2020-02-1434.1152.202-3.1528.12015.66
2020-02-1734.8452.3022.1403.43015.69
2020-02-1834.9352.4610.2585.48215.74
2020-02-1931.952.690-8.6748.61715.81
2020-02-2032.7552.8112.6654.42015.84
2020-02-2133.4452.9462.1074.82415.88
2020-02-2433.1653.074-0.8374.63515.92
2020-02-2533.3353.3530.51310.04216.01
2020-02-2630.153.541-9.6917.50116.06
2020-02-2729.8653.643-0.7974.12016.09
2020-02-2827.3953.799-8.2726.83216.14
2020-03-0227.953.9041.8624.52716.17
2020-03-0328.954.0423.5845.73516.21
2020-03-0428.5154.149-1.3494.49816.24
2020-03-0529.2454.2062.5612.31516.26
2020-03-0629.0354.296-0.7183.72816.29
2020-03-0927.954.387-3.8933.92716.32
2020-03-1029.154.5514.3016.73816.37
2020-03-1129.0254.686-0.2755.60116.41
2020-03-1227.6354.798-4.7904.85916.44
2020-03-1326.3954.917-4.4885.39316.47
2020-03-1624.3255.107-7.8449.39716.53
2020-03-172455.251-1.3167.19616.58
2020-03-1823.5855.371-1.7506.12516.61
2020-03-1923.455.484-0.7635.76816.65
2020-03-2023.455.5970.0005.81216.68
2020-03-2321.3655.712-8.7186.45316.71
2020-03-2421.9955.8042.9495.00916.74
2020-03-2522.9555.8714.3663.50216.76
2020-03-2622.5355.921-1.8302.70216.78
2020-03-2722.1155.996-1.8644.03916.80
2020-03-3021.6456.112-2.1266.42216.83
2020-03-3121.9256.1491.2942.03316.84
2020-04-0123.4256.3146.8438.48516.89
2020-04-0223.7256.3831.2813.45916.91
2020-04-0323.0556.468-2.8254.42716.94
2020-04-0724.1956.5314.9463.12416.96
2020-04-0824.1156.586-0.3312.72816.98
2020-04-0923.8156.650-1.2443.23516.99
2020-04-1023.3456.741-1.9744.70417.02
2020-04-1323.0956.792-1.0712.61417.04
2020-04-1424.1856.8804.7214.37417.06
2020-04-1523.9556.975-0.9514.79717.09
2020-04-1624.2957.0301.4202.67217.11
2020-04-1724.857.1152.1004.11717.13
2020-04-2024.6657.166-0.5652.50017.15
2020-04-2123.9857.245-2.7583.93317.17
2020-04-2223.9857.2900.0002.29417.19
2020-04-2323.5857.357-1.6683.37817.21
2020-04-2423.1357.437-1.9084.15617.23
2020-04-2723.4957.5161.5564.02117.25
2020-04-2823.4857.619-0.0435.27917.29
2020-04-2922.657.679-3.7483.19417.30
2020-04-3024.1857.8226.9917.08017.35
2020-05-0625.1657.9404.0535.62417.38
2020-05-0724.9758.028-0.7554.25317.41
2020-05-0825.1358.0960.6413.24417.43
2020-05-1124.7858.178-1.3933.97917.45
2020-05-1224.6458.240-0.5652.98617.47
2020-05-1324.7458.3050.4063.16617.49
2020-05-1424.1558.341-2.3851.77817.50
2020-05-1524.6858.4252.1954.09917.53
2020-05-1823.2758.530-5.7135.42917.56
2020-05-1923.6258.5671.5041.89117.57
2020-05-2025.9858.7029.9926.22417.61
2020-05-2125.7958.831-0.7316.00517.65
2020-05-2224.1859.009-6.2438.80217.70
2020-05-2523.4559.124-3.0195.91417.74
2020-05-2625.859.33410.0219.76517.80
2020-05-2727.6559.5867.17110.93017.88
2020-05-2827.359.697-1.2664.88217.91
2020-05-2926.7859.794-1.9054.32217.94
2020-06-0127.9259.9114.2575.04117.97
2020-06-0227.9259.9870.0003.25918.00
2020-06-0327.6560.069-0.9673.58218.02
2020-06-0429.260.2805.6068.68018.08
2020-06-0528.760.355-1.7123.11618.11
2020-06-0829.0160.4121.0802.36918.12
2020-06-0929.760.5822.3786.86018.17
2020-06-1029.5960.672-0.3703.67018.20
2020-06-1129.6660.7800.2374.36018.23
2020-06-1227.960.859-5.9343.37218.26
2020-06-1529.0561.0694.1228.67418.32
2020-06-1630.461.2464.6476.98818.37
2020-06-1730.0561.294-1.1511.94118.39
2020-06-1829.8561.405-0.6664.45918.42
2020-06-1932.8461.62810.0178.14118.49
2020-06-2233.9961.8753.5028.70918.56
2020-06-2333.561.962-1.4423.14818.59
2020-06-2433.1862.045-0.9552.98518.61
2020-06-2932.5662.143-1.8693.61718.64
2020-06-3033.0762.2461.5663.74718.67
2020-07-0133.1862.4680.3338.01318.74
2020-07-0232.962.632-0.8445.96718.79
2020-07-0333.8962.7953.0095.77518.84
2020-07-0634.7862.9382.6264.95718.88
2020-07-0735.7163.1392.6746.72818.94
2020-07-0835.2763.243-1.2323.55618.97
2020-07-0935.3363.3520.1703.71419.01
2020-07-1034.1163.487-3.4534.72719.05
2020-07-1335.7263.6494.7205.45319.09
2020-07-1433.6463.827-5.8236.32719.15
2020-07-1533.564.026-0.4167.13419.21
2020-07-1630.8464.218-7.9407.49319.27
2020-07-1731.5864.3372.3994.50719.30
2020-07-2032.5964.4203.1983.07219.33
2020-07-2133.3464.5462.3014.54119.36
2020-07-2233.7664.6531.2603.77919.40
2020-07-2334.2464.7751.4224.29519.43
2020-07-2431.3865.012-8.3539.05419.50
2020-07-2731.365.143-0.2555.00319.54
2020-07-2832.8865.3655.0488.11519.61
2020-07-2935.165.6326.7529.12419.69
2020-07-3034.6165.762-1.3964.50119.73
2020-07-3134.8365.8830.6364.19019.76
2020-08-0335.8165.9822.8143.30219.79
2020-08-0437.566.2304.7197.95919.87
2020-08-0538.1766.4271.7876.18719.93
2020-08-0640.9566.7977.28310.84620.04
2020-08-0743.567.1366.2279.32820.14
2020-08-1041.2867.355-5.1036.39120.21
2020-08-1139.9567.551-3.2225.88720.27
2020-08-1239.7867.770-0.4266.60820.33
2020-08-1340.8967.9202.7904.39920.38
2020-08-1440.568.025-0.9543.10620.41
2020-08-1739.3568.287-2.8407.97520.49
2020-08-1839.7168.5040.9156.58220.55
2020-08-1938.7968.675-2.3175.28820.60
2020-08-2038.7768.805-0.0524.02220.64
2020-08-2139.2668.8891.2642.55420.67
2020-08-2439.2969.0930.0766.24020.73
2020-08-2540.5369.3973.1568.98420.82
2020-08-2638.0269.653-6.1938.09320.90
2020-08-2737.8369.815-0.5005.12920.94
2020-09-1136.370.208-4.04413.00621.06
2020-09-1437.8370.5364.21510.41321.16
2020-09-1538.5570.6941.9034.89021.21
2020-09-1639.1670.8941.5826.14821.27
2020-09-1742.6871.2768.98910.72521.38
2020-09-1842.471.394-0.6563.35121.42
2020-09-2143.1571.6061.7695.89621.48
2020-09-224271.735-2.6653.68521.52
2020-09-2340.9571.926-2.5005.59521.58
2020-09-2440.1272.083-2.0274.68921.62
2020-09-2540.2172.1890.2243.16621.66
2020-09-2841.2372.3302.5374.10321.70
2020-09-2944.272.5937.2037.15521.78
2020-09-304572.7681.8104.66121.83
2020-10-095473.46820.00015.55622.04
2020-10-1255.0373.7191.9075.46322.12
2020-10-1355.673.9521.0365.03422.19
2020-10-1455.574.109-0.1803.39922.23
2020-10-1553.5874.545-3.4599.76622.36
2020-10-1651.4774.877-3.9387.72722.46
2020-10-1951.3975.039-0.1553.78922.51
2020-10-2052.575.2152.1604.02822.56
2020-10-2149.675.464-5.5246.01922.64
2020-10-2249.6875.6170.1613.71022.69
2020-10-2348.3475.837-2.6975.45522.75
2020-10-2649.0476.0781.4485.89622.82
2020-10-2750.676.2523.1814.11922.88
2020-10-2852.5576.5833.8547.56922.97
2020-10-2951.6376.836-1.7515.88023.05
2020-10-3050.877.113-1.6086.54723.13
2020-11-025277.4752.3628.34623.24
2020-11-0350.6677.869-2.5779.32723.36
2020-11-0449.978.122-1.5006.08023.44
2020-11-0554.4978.6079.19810.68123.58
2020-11-0653.2278.965-2.3318.07523.69
2020-11-0954.479.1812.2174.77323.75
2020-11-1052.8879.437-2.7945.80923.83
2020-11-1150.679.675-4.3125.65423.90
2020-11-1250.0579.845-1.0874.07123.95
2020-11-1350.4980.0450.8794.75524.01
2020-11-1649.9680.223-1.0504.27824.07
2020-11-1748.1680.542-3.6037.94624.16
2020-11-1846.680.804-3.2396.72824.24
2020-11-1946.980.9390.6443.45524.28
2020-11-2047.281.0740.6403.43324.32
2020-11-2347.8181.2861.2925.33924.39
2020-11-2448.0381.4710.4604.62224.44
2020-11-2546.2181.731-3.7896.74624.52
2020-11-2643.8681.953-5.0856.05924.59
2020-11-2744.2482.0640.8663.01024.62
2020-11-304582.2231.7184.25024.67
2020-12-0145.6382.3481.4003.28924.70
2020-12-0246.8682.5362.6964.82124.76
2020-12-0344.9582.668-4.0763.52124.80
2020-12-0446.182.8172.5583.87124.85
2020-12-0748.7283.0095.6834.72924.90
2020-12-0852.5583.4007.8618.92925.02
2020-12-0951.7383.513-1.5602.62625.05
2020-12-1052.0583.6730.6193.69225.10
2020-12-1150.5183.908-2.9595.57225.17
2020-12-1454.5584.2637.9987.82025.28
2020-12-1554.484.385-0.2752.69525.32
2020-12-1653.8984.560-0.9373.87925.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询