收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-10-20 | 28.32 | 0 | 0 | 0 | 0 |
2017-10-20 | 28.98 | 0.083 | 2.331 | 3.425 | 0.02 |
2017-10-23 | 29.42 | 0.173 | 1.518 | 3.692 | 0.05 |
2017-10-24 | 28.83 | 0.239 | -2.005 | 2.719 | 0.07 |
2017-10-25 | 29.09 | 0.320 | 0.902 | 3.365 | 0.10 |
2017-10-26 | 27.49 | 0.520 | -5.500 | 8.732 | 0.16 |
2017-10-27 | 27.49 | 0.588 | 0.000 | 2.947 | 0.18 |
2017-10-30 | 27.23 | 0.674 | -0.946 | 3.783 | 0.20 |
2017-10-31 | 26.86 | 0.739 | -1.359 | 2.938 | 0.22 |
2017-11-01 | 27.08 | 0.785 | 0.819 | 2.010 | 0.24 |
2017-11-02 | 25.99 | 0.889 | -4.025 | 4.838 | 0.27 |
2017-11-03 | 25.85 | 0.934 | -0.539 | 2.078 | 0.28 |
2017-11-06 | 26.28 | 0.965 | 1.663 | 1.393 | 0.29 |
2017-11-07 | 26.98 | 1.060 | 2.664 | 4.224 | 0.32 |
2017-11-08 | 26.81 | 1.115 | -0.630 | 2.483 | 0.33 |
2017-11-09 | 27.55 | 1.215 | 2.760 | 4.364 | 0.36 |
2017-11-10 | 27.73 | 1.271 | 0.653 | 2.432 | 0.38 |
2017-11-13 | 27.37 | 1.337 | -1.298 | 2.885 | 0.40 |
2017-11-14 | 28 | 1.414 | 2.302 | 3.288 | 0.42 |
2017-11-15 | 27.52 | 1.500 | -1.714 | 3.750 | 0.45 |
2017-11-16 | 27.12 | 1.541 | -1.453 | 1.817 | 0.46 |
2017-11-17 | 26.32 | 1.612 | -2.950 | 3.245 | 0.48 |
2017-11-20 | 26.55 | 1.662 | 0.874 | 2.242 | 0.50 |
2017-11-21 | 26.39 | 1.719 | -0.603 | 2.599 | 0.52 |
2017-11-22 | 26.6 | 1.766 | 0.796 | 2.122 | 0.53 |
2017-11-23 | 25.63 | 1.846 | -3.647 | 3.759 | 0.55 |
2017-11-24 | 25.8 | 1.939 | 0.663 | 4.292 | 0.58 |
2017-11-27 | 26.17 | 2.005 | 1.434 | 3.062 | 0.60 |
2017-11-28 | 26.4 | 2.040 | 0.879 | 1.567 | 0.61 |
2017-11-29 | 26.95 | 2.121 | 2.083 | 3.598 | 0.64 |
2017-11-30 | 26.4 | 2.193 | -2.041 | 3.302 | 0.66 |
2017-12-01 | 26.59 | 2.244 | 0.720 | 2.273 | 0.67 |
2017-12-04 | 27.22 | 2.359 | 2.369 | 5.077 | 0.71 |
2017-12-05 | 27.56 | 2.461 | 1.249 | 4.445 | 0.74 |
2017-12-06 | 27.7 | 2.548 | 0.508 | 3.774 | 0.76 |
2017-12-07 | 27.21 | 2.611 | -1.769 | 2.780 | 0.78 |
2017-12-08 | 27.47 | 2.662 | 0.956 | 2.205 | 0.80 |
2017-12-11 | 27.79 | 2.719 | 1.165 | 2.475 | 0.82 |
2017-12-12 | 27.11 | 2.778 | -2.447 | 2.627 | 0.83 |
2017-12-13 | 27.89 | 2.853 | 2.877 | 3.209 | 0.86 |
2017-12-14 | 27.95 | 2.895 | 0.215 | 1.793 | 0.87 |
2017-12-15 | 27.44 | 2.954 | -1.825 | 2.612 | 0.89 |
2017-12-18 | 28.35 | 3.051 | 3.316 | 4.082 | 0.92 |
2017-12-19 | 28.35 | 3.087 | 0.000 | 1.517 | 0.93 |
2017-12-20 | 28.74 | 3.166 | 1.376 | 3.316 | 0.95 |
2017-12-21 | 28.79 | 3.206 | 0.174 | 1.670 | 0.96 |
2017-12-22 | 28.33 | 3.269 | -1.598 | 2.675 | 0.98 |
2017-12-25 | 28.4 | 3.320 | 0.247 | 2.153 | 1.00 |
2017-12-26 | 28.49 | 3.388 | 0.317 | 2.852 | 1.02 |
2017-12-27 | 27.66 | 3.463 | -2.913 | 3.264 | 1.04 |
2017-12-28 | 27.22 | 3.521 | -1.591 | 2.567 | 1.06 |
2017-12-29 | 26.89 | 3.622 | -1.212 | 4.482 | 1.09 |
2018-01-02 | 27.51 | 3.693 | 2.306 | 3.087 | 1.11 |
2018-01-03 | 28.27 | 3.800 | 2.763 | 4.544 | 1.14 |
2018-01-04 | 28.29 | 3.841 | 0.071 | 1.769 | 1.15 |
2018-01-05 | 28.93 | 3.916 | 2.262 | 3.111 | 1.17 |
2018-01-08 | 29.05 | 4.003 | 0.415 | 3.595 | 1.20 |
2018-01-09 | 28.51 | 4.069 | -1.859 | 2.754 | 1.22 |
2018-01-10 | 28.57 | 4.125 | 0.210 | 2.350 | 1.24 |
2018-01-11 | 28.11 | 4.174 | -1.610 | 2.100 | 1.25 |
2018-01-12 | 27.79 | 4.229 | -1.138 | 2.383 | 1.27 |
2018-01-15 | 27.75 | 4.311 | -0.144 | 3.562 | 1.29 |
2018-01-16 | 27.94 | 4.379 | 0.685 | 2.883 | 1.31 |
2018-01-17 | 27.56 | 4.451 | -1.360 | 3.150 | 1.34 |
2018-01-18 | 27.36 | 4.501 | -0.726 | 2.177 | 1.35 |
2018-01-19 | 27.89 | 4.603 | 1.937 | 4.423 | 1.38 |
2018-01-22 | 28.33 | 4.675 | 1.578 | 3.048 | 1.40 |
2018-01-23 | 27.99 | 4.743 | -1.200 | 2.894 | 1.42 |
2018-01-24 | 28.82 | 4.841 | 2.965 | 4.109 | 1.45 |
2018-01-25 | 29.84 | 5.017 | 3.539 | 7.044 | 1.50 |
2018-01-26 | 29.86 | 5.067 | 0.067 | 2.044 | 1.52 |
2018-01-29 | 30.13 | 5.147 | 0.904 | 3.148 | 1.54 |
2018-01-30 | 29.78 | 5.230 | -1.162 | 3.352 | 1.57 |
2018-01-31 | 29.53 | 5.310 | -0.839 | 3.257 | 1.59 |
2018-02-01 | 28.52 | 5.441 | -3.420 | 5.520 | 1.63 |
2018-02-02 | 28.55 | 5.518 | 0.105 | 3.226 | 1.66 |
2018-02-05 | 28.92 | 5.591 | 1.296 | 3.047 | 1.68 |
2018-02-06 | 26.02 | 5.809 | -10.028 | 10.028 | 1.74 |
2018-02-07 | 24.77 | 6.078 | -4.804 | 13.028 | 1.82 |
2018-02-08 | 24.59 | 6.153 | -0.727 | 3.674 | 1.85 |
2018-02-09 | 23.62 | 6.255 | -3.945 | 5.165 | 1.88 |
2018-02-12 | 24.23 | 6.309 | 2.583 | 2.710 | 1.89 |
2018-02-13 | 24.24 | 6.373 | 0.041 | 3.178 | 1.91 |
2018-02-14 | 24.55 | 6.410 | 1.279 | 1.774 | 1.92 |
2018-02-22 | 24.82 | 6.452 | 1.100 | 2.037 | 1.94 |
2018-02-23 | 24.78 | 6.481 | -0.161 | 1.410 | 1.94 |
2018-02-26 | 25.72 | 6.568 | 3.793 | 4.076 | 1.97 |
2018-02-27 | 26.21 | 6.654 | 1.905 | 3.927 | 2.00 |
2018-02-28 | 25.72 | 6.715 | -1.870 | 2.862 | 2.01 |
2018-03-01 | 25.86 | 6.775 | 0.544 | 2.760 | 2.03 |
2018-03-02 | 25.33 | 6.845 | -2.049 | 3.326 | 2.05 |
2018-03-05 | 25.65 | 6.886 | 1.263 | 1.895 | 2.07 |
2018-03-06 | 25.38 | 6.934 | -1.053 | 2.300 | 2.08 |
2018-03-07 | 24.92 | 6.989 | -1.812 | 2.640 | 2.10 |
2018-03-08 | 25.89 | 7.083 | 3.892 | 4.334 | 2.12 |
2018-03-09 | 26.19 | 7.124 | 1.159 | 1.893 | 2.14 |
2018-03-12 | 26.2 | 7.182 | 0.038 | 2.673 | 2.15 |
2018-03-13 | 25.84 | 7.246 | -1.374 | 2.939 | 2.17 |
2018-03-14 | 25.75 | 7.285 | -0.348 | 1.819 | 2.19 |
2018-03-15 | 25.75 | 7.325 | 0.000 | 1.903 | 2.20 |
2018-03-16 | 25.26 | 7.372 | -1.903 | 2.214 | 2.21 |
2018-03-19 | 24.98 | 7.423 | -1.108 | 2.454 | 2.23 |
2018-03-20 | 24.76 | 7.488 | -0.881 | 3.163 | 2.25 |
2018-03-21 | 24.86 | 7.546 | 0.404 | 2.787 | 2.26 |
2018-03-22 | 24.64 | 7.603 | -0.885 | 2.776 | 2.28 |
2018-03-23 | 23.18 | 7.711 | -5.925 | 5.601 | 2.31 |
2018-03-26 | 23.72 | 7.799 | 2.330 | 4.443 | 2.34 |
2018-03-27 | 24.76 | 7.886 | 4.384 | 4.216 | 2.37 |
2018-03-28 | 24.16 | 7.941 | -2.423 | 2.746 | 2.38 |
2018-03-29 | 24.5 | 8.005 | 1.407 | 3.104 | 2.40 |
2018-03-30 | 24.79 | 8.050 | 1.184 | 2.204 | 2.42 |
2018-04-02 | 24.19 | 8.104 | -2.420 | 2.662 | 2.43 |
2018-04-03 | 23.52 | 8.140 | -2.770 | 1.860 | 2.44 |
2018-04-04 | 23.42 | 8.175 | -0.425 | 1.786 | 2.45 |
2018-04-09 | 24.08 | 8.252 | 2.818 | 3.843 | 2.48 |
2018-04-10 | 24.43 | 8.301 | 1.453 | 2.409 | 2.49 |
2018-04-11 | 24.19 | 8.353 | -0.982 | 2.579 | 2.51 |
2018-04-12 | 23.96 | 8.395 | -0.951 | 2.067 | 2.52 |
2018-04-13 | 23.75 | 8.443 | -0.876 | 2.462 | 2.53 |
2018-04-17 | 21.64 | 8.622 | -8.884 | 9.895 | 2.59 |
2018-04-18 | 20.25 | 8.808 | -6.423 | 11.044 | 2.64 |
2018-04-19 | 21.42 | 8.955 | 5.778 | 8.198 | 2.69 |
2018-04-20 | 21.43 | 9.020 | 0.047 | 3.688 | 2.71 |
2018-04-23 | 21.42 | 9.074 | -0.047 | 2.986 | 2.72 |
2018-04-24 | 21.42 | 9.101 | 0.000 | 1.541 | 2.73 |
2018-04-25 | 21.44 | 9.170 | 0.093 | 3.828 | 2.75 |
2018-04-26 | 20.53 | 9.244 | -4.244 | 4.338 | 2.77 |
2018-04-27 | 20.96 | 9.274 | 2.094 | 1.754 | 2.78 |
2018-05-02 | 21.19 | 9.348 | 1.097 | 4.151 | 2.80 |
2018-05-03 | 21.21 | 9.394 | 0.094 | 2.596 | 2.82 |
2018-05-04 | 21.12 | 9.423 | -0.424 | 1.650 | 2.83 |
2018-05-07 | 21.38 | 9.445 | 1.231 | 1.278 | 2.83 |
2018-05-08 | 21.4 | 9.483 | 0.094 | 2.105 | 2.84 |
2018-05-09 | 21.42 | 9.513 | 0.093 | 1.682 | 2.85 |
2018-05-10 | 21.33 | 9.540 | -0.420 | 1.494 | 2.86 |
2018-05-11 | 21.02 | 9.580 | -1.453 | 2.297 | 2.87 |
2018-05-14 | 20.38 | 9.644 | -3.045 | 3.758 | 2.89 |
2018-05-15 | 21.12 | 9.709 | 3.631 | 3.729 | 2.91 |
2018-05-16 | 21.11 | 9.737 | -0.047 | 1.563 | 2.92 |
2018-05-17 | 21.09 | 9.759 | -0.095 | 1.279 | 2.93 |
2018-05-18 | 20.85 | 9.803 | -1.138 | 2.513 | 2.94 |
2018-05-21 | 21.57 | 9.855 | 3.453 | 2.926 | 2.96 |
2018-05-22 | 21.38 | 9.889 | -0.881 | 1.854 | 2.97 |
2018-05-23 | 20.91 | 9.935 | -2.198 | 2.666 | 2.98 |
2018-05-24 | 21.05 | 9.981 | 0.670 | 2.630 | 2.99 |
2018-05-25 | 20.65 | 10.043 | -1.900 | 3.610 | 3.01 |
2018-05-28 | 19.77 | 10.145 | -4.262 | 6.150 | 3.04 |
2018-06-04 | 20.79 | 10.304 | 5.159 | 9.206 | 3.09 |
2018-06-05 | 20.57 | 10.363 | -1.058 | 3.463 | 3.11 |
2018-06-06 | 19.88 | 10.424 | -3.354 | 3.646 | 3.13 |
2018-06-07 | 20.19 | 10.464 | 1.559 | 2.414 | 3.14 |
2018-06-08 | 19.97 | 10.497 | -1.090 | 1.932 | 3.15 |
2018-06-11 | 19.86 | 10.518 | -0.551 | 1.302 | 3.16 |
2018-06-12 | 20.05 | 10.546 | 0.957 | 1.662 | 3.16 |
2018-06-13 | 19.88 | 10.580 | -0.848 | 2.045 | 3.17 |
2018-06-14 | 19.68 | 10.616 | -1.006 | 2.213 | 3.18 |
2018-06-15 | 17.77 | 10.769 | -9.705 | 10.315 | 3.23 |
2018-07-10 | 18.41 | 10.864 | 3.602 | 6.190 | 3.26 |
2018-07-11 | 18.33 | 10.930 | -0.435 | 4.345 | 3.28 |
2018-07-12 | 18.83 | 10.994 | 2.728 | 4.037 | 3.30 |
2018-07-13 | 18.55 | 11.030 | -1.487 | 2.390 | 3.31 |
2018-07-16 | 18.08 | 11.082 | -2.534 | 3.450 | 3.32 |
2018-07-17 | 18.69 | 11.128 | 3.374 | 2.931 | 3.34 |
2018-07-18 | 18.94 | 11.206 | 1.338 | 4.922 | 3.36 |
2018-07-19 | 18.9 | 11.247 | -0.211 | 2.640 | 3.37 |
2018-07-20 | 18.94 | 11.272 | 0.212 | 1.587 | 3.38 |
2018-07-23 | 19.43 | 11.348 | 2.587 | 4.646 | 3.40 |
2018-07-24 | 19.7 | 11.419 | 1.390 | 4.375 | 3.43 |
2018-07-25 | 19.41 | 11.462 | -1.472 | 2.640 | 3.44 |
2018-07-26 | 19.13 | 11.498 | -1.443 | 2.267 | 3.45 |
2018-07-27 | 19.1 | 11.512 | -0.157 | 0.836 | 3.45 |
2018-07-30 | 19.1 | 11.563 | 0.000 | 3.246 | 3.47 |
2018-07-31 | 19.09 | 11.597 | -0.052 | 2.094 | 3.48 |
2018-08-01 | 18.8 | 11.633 | -1.519 | 2.305 | 3.49 |
2018-08-02 | 18.27 | 11.696 | -2.819 | 4.149 | 3.51 |
2018-08-03 | 18.13 | 11.730 | -0.766 | 2.244 | 3.52 |
2018-08-06 | 17.91 | 11.804 | -1.213 | 4.964 | 3.54 |
2018-08-07 | 18.26 | 11.844 | 1.954 | 2.624 | 3.55 |
2018-08-08 | 18.13 | 11.876 | -0.712 | 2.136 | 3.56 |
2018-08-09 | 18.25 | 11.908 | 0.662 | 2.096 | 3.57 |
2018-08-10 | 17.92 | 11.946 | -1.808 | 2.575 | 3.58 |
2018-08-13 | 17.42 | 12.010 | -2.790 | 4.353 | 3.60 |
2018-08-14 | 17.11 | 12.069 | -1.780 | 4.133 | 3.62 |
2018-08-15 | 16.11 | 12.208 | -5.845 | 10.403 | 3.66 |
2018-08-16 | 15.01 | 12.282 | -6.828 | 5.897 | 3.68 |
2018-08-17 | 15.03 | 12.314 | 0.133 | 2.532 | 3.69 |
2018-08-20 | 13.52 | 12.435 | -10.047 | 10.778 | 3.73 |
2018-08-21 | 13.42 | 12.498 | -0.740 | 5.621 | 3.75 |
2018-08-22 | 13.15 | 12.540 | -2.012 | 3.800 | 3.76 |
2018-08-23 | 13.24 | 12.605 | 0.684 | 5.932 | 3.78 |
2018-08-24 | 13.25 | 12.628 | 0.076 | 2.039 | 3.79 |
2018-08-27 | 13.36 | 12.648 | 0.830 | 1.811 | 3.79 |
2018-08-28 | 13.62 | 12.699 | 1.946 | 4.491 | 3.81 |
2018-08-29 | 13.63 | 12.736 | 0.073 | 3.304 | 3.82 |
2018-08-30 | 13.57 | 12.752 | -0.440 | 1.394 | 3.83 |
2018-08-31 | 13.5 | 12.774 | -0.516 | 1.916 | 3.83 |
2018-09-03 | 13.49 | 12.792 | -0.074 | 1.630 | 3.84 |
2018-09-04 | 13.47 | 12.811 | -0.148 | 1.705 | 3.84 |
2018-09-05 | 13.32 | 12.842 | -1.114 | 2.821 | 3.85 |
2018-09-06 | 12.93 | 12.871 | -2.928 | 2.703 | 3.86 |
2018-09-07 | 13.02 | 12.900 | 0.696 | 2.630 | 3.87 |
2018-09-10 | 12.61 | 12.932 | -3.149 | 3.072 | 3.88 |
2018-09-11 | 12.8 | 12.955 | 1.507 | 2.141 | 3.89 |
2018-09-12 | 12.81 | 12.981 | 0.078 | 2.422 | 3.89 |
2018-09-13 | 12.81 | 13.013 | 0.000 | 2.966 | 3.90 |
2018-09-14 | 13.55 | 13.125 | 5.777 | 9.914 | 3.94 |
2018-09-17 | 13.33 | 13.171 | -1.624 | 4.207 | 3.95 |
2018-09-18 | 13.63 | 13.223 | 2.251 | 4.576 | 3.97 |
2018-09-19 | 14 | 13.290 | 2.715 | 5.723 | 3.99 |
2018-09-20 | 14.02 | 13.323 | 0.143 | 2.857 | 4.00 |
2018-09-21 | 14.01 | 13.368 | -0.071 | 3.852 | 4.01 |
2018-09-25 | 13.7 | 13.395 | -2.213 | 2.355 | 4.02 |
2018-09-26 | 14.21 | 13.454 | 3.723 | 4.964 | 4.04 |
2018-09-27 | 14.22 | 13.477 | 0.070 | 1.970 | 4.04 |
2018-09-28 | 14.83 | 13.552 | 4.290 | 6.048 | 4.07 |
2018-10-08 | 14.3 | 13.592 | -3.574 | 3.304 | 4.08 |
2018-10-09 | 14.42 | 13.625 | 0.839 | 2.797 | 4.09 |
2018-10-10 | 14.77 | 13.670 | 2.427 | 3.606 | 4.10 |
2018-10-11 | 13.94 | 13.720 | -5.619 | 4.333 | 4.12 |
2018-10-12 | 13.99 | 13.763 | 0.359 | 3.730 | 4.13 |
2018-10-15 | 12.59 | 13.780 | -10.007 | 1.573 | 4.13 |
2018-10-16 | 11.33 | 13.870 | -10.008 | 9.531 | 4.16 |
2018-10-17 | 10.49 | 13.974 | -7.414 | 11.915 | 4.19 |
2018-10-18 | 10.85 | 14.025 | 3.432 | 5.624 | 4.21 |
2018-10-19 | 10.92 | 14.080 | 0.645 | 6.083 | 4.22 |
2018-10-22 | 11.72 | 14.166 | 7.326 | 8.791 | 4.25 |
2018-10-23 | 11.94 | 14.253 | 1.877 | 8.703 | 4.28 |
2018-10-24 | 11.69 | 14.298 | -2.094 | 4.606 | 4.29 |
2018-10-25 | 11.27 | 14.323 | -3.593 | 2.737 | 4.30 |
2018-10-26 | 11.28 | 14.362 | 0.089 | 4.082 | 4.31 |
2018-10-29 | 11.03 | 14.387 | -2.216 | 2.748 | 4.32 |
2018-10-30 | 11.12 | 14.415 | 0.816 | 3.083 | 4.32 |
2018-10-31 | 11.29 | 14.435 | 1.529 | 2.068 | 4.33 |
2018-11-01 | 11.41 | 14.460 | 1.063 | 2.657 | 4.34 |
2018-11-02 | 12.1 | 14.530 | 6.047 | 6.924 | 4.36 |
2018-11-05 | 12.33 | 14.588 | 1.901 | 5.620 | 4.38 |
2018-11-06 | 12.09 | 14.615 | -1.946 | 2.676 | 4.38 |
2018-11-07 | 11.99 | 14.642 | -0.827 | 2.730 | 4.39 |
2018-11-08 | 11.88 | 14.670 | -0.917 | 2.836 | 4.40 |
2018-11-09 | 11.8 | 14.700 | -0.673 | 3.030 | 4.41 |
2018-11-12 | 12.26 | 14.743 | 3.898 | 4.237 | 4.42 |
2018-11-13 | 12.29 | 14.775 | 0.245 | 3.100 | 4.43 |
2018-11-14 | 12.29 | 14.806 | 0.000 | 3.011 | 4.44 |
2018-11-15 | 12.32 | 14.826 | 0.244 | 1.953 | 4.45 |
2018-11-16 | 12.41 | 14.843 | 0.731 | 1.705 | 4.45 |
2018-11-19 | 12.16 | 14.882 | -2.015 | 3.787 | 4.46 |
2018-11-20 | 11.67 | 14.921 | -4.030 | 4.030 | 4.48 |
2018-11-21 | 11.35 | 14.945 | -2.742 | 2.571 | 4.48 |
2018-11-22 | 11.19 | 14.968 | -1.410 | 2.467 | 4.49 |
2018-11-23 | 10.41 | 15.042 | -6.971 | 8.490 | 4.51 |
2018-11-26 | 10.17 | 15.066 | -2.305 | 2.786 | 4.52 |
2018-11-27 | 10.22 | 15.082 | 0.492 | 1.967 | 4.52 |
2018-11-28 | 11.19 | 15.173 | 9.491 | 9.687 | 4.55 |
2018-11-29 | 10.83 | 15.202 | -3.217 | 3.217 | 4.56 |
2018-11-30 | 10.95 | 15.224 | 1.108 | 2.493 | 4.57 |
2018-12-03 | 11.28 | 15.246 | 3.014 | 2.283 | 4.57 |
2018-12-04 | 11.21 | 15.263 | -0.621 | 1.862 | 4.58 |
2018-12-05 | 11.19 | 15.295 | -0.178 | 3.390 | 4.59 |
2018-12-06 | 10.95 | 15.310 | -2.145 | 1.698 | 4.59 |
2018-12-07 | 11.09 | 15.326 | 1.279 | 1.735 | 4.60 |
2018-12-10 | 10.82 | 15.356 | -2.435 | 3.246 | 4.61 |
2018-12-11 | 11.24 | 15.402 | 3.882 | 4.898 | 4.62 |
2018-12-12 | 11.31 | 15.427 | 0.623 | 2.669 | 4.63 |
2018-12-13 | 11.48 | 15.452 | 1.503 | 2.653 | 4.64 |
2018-12-14 | 10.91 | 15.508 | -4.965 | 6.185 | 4.65 |
2018-12-17 | 10.97 | 15.552 | 0.550 | 4.766 | 4.67 |
2018-12-18 | 10.96 | 15.569 | -0.091 | 1.914 | 4.67 |
2018-12-19 | 10.61 | 15.605 | -3.193 | 4.015 | 4.68 |
2018-12-20 | 10.83 | 15.628 | 2.074 | 2.545 | 4.69 |
2018-12-21 | 10.69 | 15.651 | -1.293 | 2.585 | 4.70 |
2018-12-24 | 10.64 | 15.676 | -0.468 | 2.806 | 4.70 |
2018-12-25 | 10.25 | 15.711 | -3.665 | 4.135 | 4.71 |
2018-12-26 | 10.09 | 15.735 | -1.561 | 2.829 | 4.72 |
2018-12-27 | 9.77 | 15.777 | -3.171 | 5.154 | 4.73 |
2018-12-28 | 9.78 | 15.795 | 0.102 | 2.252 | 4.74 |
2019-01-02 | 9.78 | 15.815 | 0.000 | 2.454 | 4.74 |
2019-01-03 | 9.58 | 15.843 | -2.045 | 3.476 | 4.75 |
2019-01-04 | 9.34 | 15.897 | -2.505 | 6.994 | 4.77 |
2019-01-07 | 9.44 | 15.912 | 1.071 | 1.927 | 4.77 |
2019-01-08 | 9.16 | 15.936 | -2.966 | 3.072 | 4.78 |
2019-01-09 | 9.24 | 15.965 | 0.873 | 3.821 | 4.79 |
2019-01-10 | 9.19 | 15.984 | -0.541 | 2.381 | 4.80 |
2019-01-11 | 9.07 | 16.014 | -1.306 | 4.026 | 4.80 |
2019-01-14 | 8.92 | 16.032 | -1.654 | 2.426 | 4.81 |
2019-01-15 | 8.68 | 16.069 | -2.691 | 5.045 | 4.82 |
2019-01-16 | 8.51 | 16.088 | -1.959 | 2.765 | 4.83 |
2019-01-17 | 8.21 | 16.117 | -3.525 | 4.230 | 4.84 |
2019-01-18 | 8.37 | 16.137 | 1.949 | 2.923 | 4.84 |
2019-01-21 | 8.44 | 16.152 | 0.836 | 2.031 | 4.85 |
2019-01-22 | 8.32 | 16.171 | -1.422 | 2.844 | 4.85 |
2019-01-23 | 8.03 | 16.205 | -3.486 | 5.048 | 4.86 |
2019-01-24 | 8.18 | 16.224 | 1.868 | 2.740 | 4.87 |
2019-01-25 | 8.53 | 16.280 | 4.279 | 7.824 | 4.88 |
2019-01-28 | 8.19 | 16.315 | -3.986 | 5.158 | 4.89 |
2019-01-29 | 7.73 | 16.364 | -5.617 | 7.692 | 4.91 |
2019-01-30 | 7.66 | 16.393 | -0.906 | 4.528 | 4.92 |
2019-01-31 | 7.29 | 16.430 | -4.830 | 6.136 | 4.93 |
2019-02-01 | 7.66 | 16.465 | 5.075 | 5.350 | 4.94 |
2019-02-11 | 7.92 | 16.493 | 3.394 | 4.308 | 4.95 |
2019-02-12 | 8.1 | 16.520 | 2.273 | 4.040 | 4.96 |
2019-02-13 | 8.33 | 16.555 | 2.840 | 4.938 | 4.97 |
2019-02-14 | 8.27 | 16.571 | -0.720 | 2.401 | 4.97 |
2019-02-15 | 8.56 | 16.634 | 3.507 | 8.827 | 4.99 |
2019-02-18 | 8.92 | 16.673 | 4.206 | 5.257 | 5.00 |
2019-02-19 | 9.21 | 16.709 | 3.251 | 4.709 | 5.01 |
2019-02-20 | 9.04 | 16.742 | -1.846 | 4.343 | 5.02 |
2019-02-21 | 8.82 | 16.774 | -2.434 | 4.314 | 5.03 |
2019-02-22 | 9.05 | 16.802 | 2.608 | 3.741 | 5.04 |
2019-02-25 | 9.72 | 16.863 | 7.403 | 7.514 | 5.06 |
2019-02-26 | 9.68 | 16.914 | -0.412 | 6.379 | 5.07 |
2019-02-27 | 9.61 | 16.950 | -0.723 | 4.442 | 5.08 |
2019-02-28 | 9.65 | 16.968 | 0.416 | 2.289 | 5.09 |
2019-03-01 | 9.98 | 16.997 | 3.420 | 3.420 | 5.10 |
2019-03-04 | 10.98 | 17.084 | 10.020 | 9.519 | 5.13 |
2019-03-05 | 11.88 | 17.166 | 8.197 | 8.288 | 5.15 |
2019-03-06 | 11.74 | 17.212 | -1.178 | 4.714 | 5.16 |
2019-03-07 | 11.63 | 17.254 | -0.937 | 4.344 | 5.18 |
2019-03-08 | 10.67 | 17.322 | -8.255 | 7.653 | 5.20 |
2019-03-11 | 11.38 | 17.390 | 6.654 | 7.123 | 5.22 |
2019-03-12 | 11.36 | 17.426 | -0.176 | 3.866 | 5.23 |
2019-03-13 | 11.05 | 17.473 | -2.729 | 5.018 | 5.24 |
2019-03-14 | 10.62 | 17.530 | -3.891 | 6.516 | 5.26 |
2019-03-15 | 10.68 | 17.565 | 0.565 | 3.861 | 5.27 |
2019-03-18 | 10.94 | 17.600 | 2.434 | 3.933 | 5.28 |
2019-03-19 | 11.02 | 17.629 | 0.731 | 3.108 | 5.29 |
2019-03-20 | 11.51 | 17.693 | 4.446 | 6.715 | 5.31 |
2019-03-21 | 11.33 | 17.719 | -1.564 | 2.693 | 5.32 |
2019-03-22 | 11.19 | 17.752 | -1.236 | 3.530 | 5.33 |
2019-03-25 | 10.77 | 17.783 | -3.753 | 3.485 | 5.33 |
2019-03-26 | 10.23 | 17.846 | -5.014 | 7.428 | 5.35 |
2019-03-27 | 10.2 | 17.872 | -0.293 | 3.030 | 5.36 |
2019-03-28 | 10.06 | 17.895 | -1.373 | 2.745 | 5.37 |
2019-03-29 | 10.39 | 17.936 | 3.280 | 4.771 | 5.38 |
2019-04-01 | 10.76 | 17.973 | 3.561 | 4.139 | 5.39 |
2019-04-02 | 10.76 | 18.000 | 0.000 | 2.974 | 5.40 |
2019-04-03 | 10.85 | 18.023 | 0.836 | 2.509 | 5.41 |
2019-04-04 | 11.11 | 18.056 | 2.396 | 3.594 | 5.42 |
2019-04-08 | 11 | 18.116 | -0.990 | 6.571 | 5.43 |
2019-04-09 | 10.94 | 18.141 | -0.545 | 2.727 | 5.44 |
2019-04-10 | 10.49 | 18.168 | -4.113 | 3.108 | 5.45 |
2019-04-11 | 10.16 | 18.198 | -3.146 | 3.527 | 5.46 |
2019-04-12 | 10.16 | 18.212 | 0.000 | 1.575 | 5.46 |
2019-04-15 | 10.03 | 18.241 | -1.280 | 3.543 | 5.47 |
2019-04-16 | 11.04 | 18.335 | 10.070 | 10.169 | 5.50 |
2019-04-17 | 11.3 | 18.394 | 2.355 | 6.341 | 5.52 |
2019-04-18 | 12.44 | 18.516 | 10.088 | 11.681 | 5.55 |
2019-04-19 | 11.97 | 18.566 | -3.778 | 5.064 | 5.57 |
2019-04-22 | 11.9 | 18.621 | -0.585 | 5.514 | 5.59 |
2019-04-23 | 11.42 | 18.695 | -4.034 | 7.815 | 5.61 |
2019-04-24 | 11.67 | 18.744 | 2.189 | 4.991 | 5.62 |
2019-04-25 | 10.67 | 18.821 | -8.569 | 8.655 | 5.65 |
2019-04-26 | 10.34 | 18.862 | -3.093 | 4.780 | 5.66 |
2019-04-29 | 9.45 | 18.937 | -8.607 | 9.574 | 5.68 |
2019-04-30 | 9.64 | 18.960 | 2.011 | 2.857 | 5.69 |
2019-05-06 | 8.67 | 19.007 | -10.062 | 6.535 | 5.70 |
2019-05-07 | 8.54 | 19.059 | -1.499 | 7.266 | 5.72 |
2019-05-08 | 8.34 | 19.092 | -2.342 | 4.684 | 5.73 |
2019-05-09 | 8.37 | 19.121 | 0.360 | 4.197 | 5.74 |
2019-05-10 | 8.64 | 19.170 | 3.226 | 6.810 | 5.75 |
2019-05-13 | 8.33 | 19.198 | -3.588 | 4.051 | 5.76 |
2019-05-14 | 8.25 | 19.222 | -0.960 | 3.481 | 5.77 |
2019-05-15 | 8.37 | 19.237 | 1.455 | 2.182 | 5.77 |
2019-05-16 | 8.47 | 19.253 | 1.195 | 2.270 | 5.78 |
2019-05-17 | 7.81 | 19.319 | -7.792 | 10.153 | 5.80 |
2019-05-20 | 7.95 | 19.368 | 1.793 | 7.298 | 5.81 |
2019-05-21 | 8.01 | 19.390 | 0.755 | 3.270 | 5.82 |
2019-05-22 | 7.87 | 19.410 | -1.748 | 3.121 | 5.82 |
2019-05-23 | 7.66 | 19.433 | -2.668 | 3.685 | 5.83 |
2019-05-24 | 7.56 | 19.448 | -1.305 | 2.350 | 5.83 |
2019-05-27 | 7.78 | 19.471 | 2.910 | 3.571 | 5.84 |
2019-05-28 | 7.69 | 19.493 | -1.157 | 3.342 | 5.85 |
2019-05-29 | 7.75 | 19.511 | 0.780 | 2.861 | 5.85 |
2019-05-30 | 7.65 | 19.535 | -1.290 | 3.742 | 5.86 |
2019-05-31 | 7.68 | 19.558 | 0.392 | 3.529 | 5.87 |
2019-06-03 | 7.41 | 19.587 | -3.516 | 4.688 | 5.88 |
2019-06-04 | 7.41 | 19.600 | 0.000 | 2.159 | 5.88 |
2019-06-05 | 7.41 | 19.617 | 0.000 | 2.699 | 5.89 |
2019-06-06 | 7.27 | 19.644 | -1.889 | 4.453 | 5.89 |
2019-06-10 | 7.18 | 19.654 | -1.238 | 1.788 | 5.90 |
2019-06-11 | 7.57 | 19.690 | 5.432 | 5.571 | 5.91 |
2019-06-12 | 7.42 | 19.707 | -1.982 | 2.774 | 5.91 |
2019-06-13 | 7.55 | 19.728 | 1.752 | 3.369 | 5.92 |
2019-06-14 | 7.3 | 19.754 | -3.311 | 4.238 | 5.93 |
2019-06-17 | 7.3 | 19.766 | 0.000 | 2.055 | 5.93 |
2019-06-18 | 7.24 | 19.777 | -0.822 | 1.781 | 5.93 |
2019-06-19 | 7.43 | 19.793 | 2.624 | 2.624 | 5.94 |
2019-06-20 | 8.03 | 19.846 | 8.075 | 7.941 | 5.95 |
2019-06-21 | 8.14 | 19.878 | 1.370 | 4.732 | 5.96 |
2019-06-24 | 8.09 | 19.907 | -0.614 | 4.300 | 5.97 |
2019-06-25 | 8.22 | 19.931 | 1.607 | 3.461 | 5.98 |
2019-06-26 | 8 | 19.947 | -2.676 | 2.311 | 5.98 |
2019-06-27 | 7.98 | 19.964 | -0.250 | 2.625 | 5.99 |
2019-06-28 | 7.87 | 19.985 | -1.378 | 3.133 | 6.00 |
2019-07-01 | 8.16 | 20.005 | 3.685 | 3.050 | 6.00 |
2019-07-02 | 8.06 | 20.018 | -1.225 | 1.961 | 6.01 |
2019-07-03 | 8.15 | 20.039 | 1.117 | 2.978 | 6.01 |
2019-07-04 | 8.2 | 20.058 | 0.613 | 2.822 | 6.02 |
2019-07-05 | 8.09 | 20.067 | -1.341 | 1.341 | 6.02 |
2019-07-08 | 7.81 | 20.102 | -3.461 | 5.315 | 6.03 |
2019-07-09 | 7.58 | 20.127 | -2.945 | 4.097 | 6.04 |
2019-07-10 | 7.44 | 20.147 | -1.847 | 3.166 | 6.04 |
2019-07-11 | 7.38 | 20.166 | -0.806 | 3.091 | 6.05 |
2019-07-12 | 7.45 | 20.178 | 0.949 | 1.897 | 6.05 |
2019-07-15 | 7.75 | 20.217 | 4.027 | 6.040 | 6.07 |
2019-07-16 | 7.8 | 20.238 | 0.645 | 3.226 | 6.07 |
2019-07-17 | 7.92 | 20.256 | 1.538 | 2.821 | 6.08 |
2019-07-18 | 7.68 | 20.274 | -3.030 | 2.778 | 6.08 |
2019-07-19 | 7.81 | 20.306 | 1.693 | 4.818 | 6.09 |
2019-07-22 | 7.55 | 20.339 | -3.329 | 5.250 | 6.10 |
2019-07-23 | 7.54 | 20.356 | -0.132 | 2.781 | 6.11 |
2019-07-24 | 7.69 | 20.370 | 1.989 | 2.122 | 6.11 |
2019-07-25 | 7.66 | 20.379 | -0.390 | 1.430 | 6.11 |
2019-07-26 | 7.64 | 20.392 | -0.261 | 2.089 | 6.12 |
2019-07-29 | 7.54 | 20.404 | -1.309 | 1.963 | 6.12 |
2019-07-30 | 7.62 | 20.420 | 1.061 | 2.520 | 6.13 |
2019-07-31 | 7.51 | 20.432 | -1.444 | 1.837 | 6.13 |
2019-08-01 | 7.47 | 20.440 | -0.533 | 1.332 | 6.13 |
2019-08-02 | 7.34 | 20.451 | -1.740 | 1.740 | 6.14 |
2019-08-05 | 7.09 | 20.471 | -3.406 | 3.406 | 6.14 |
2019-08-06 | 6.54 | 20.515 | -7.757 | 8.039 | 6.15 |
2019-08-07 | 6.49 | 20.532 | -0.765 | 3.211 | 6.16 |
2019-08-08 | 6.51 | 20.541 | 0.308 | 1.695 | 6.16 |
2019-08-09 | 6.56 | 20.567 | 0.768 | 4.762 | 6.17 |
2019-08-12 | 6.6 | 20.586 | 0.610 | 3.354 | 6.18 |
2019-08-13 | 6.49 | 20.597 | -1.667 | 2.121 | 6.18 |
2019-08-14 | 6.49 | 20.613 | 0.000 | 2.928 | 6.18 |
2019-08-15 | 6.35 | 20.632 | -2.157 | 3.544 | 6.19 |
2019-08-16 | 6.49 | 20.646 | 2.205 | 2.677 | 6.19 |
2019-08-19 | 6.7 | 20.664 | 3.236 | 3.236 | 6.20 |
2019-08-20 | 6.74 | 20.681 | 0.597 | 2.985 | 6.20 |
2019-08-21 | 6.64 | 20.694 | -1.484 | 2.226 | 6.21 |
2019-08-22 | 6.73 | 20.715 | 1.355 | 3.765 | 6.21 |
2019-08-23 | 6.53 | 20.736 | -2.972 | 3.863 | 6.22 |
2019-08-26 | 6.43 | 20.757 | -1.531 | 3.982 | 6.23 |
2019-08-27 | 6.51 | 20.769 | 1.244 | 2.177 | 6.23 |
2019-08-28 | 6.43 | 20.780 | -1.229 | 1.997 | 6.23 |
2019-08-29 | 6.47 | 20.788 | 0.622 | 1.555 | 6.24 |
2019-08-30 | 6.25 | 20.811 | -3.400 | 4.482 | 6.24 |
2019-09-02 | 6.39 | 20.827 | 2.240 | 3.040 | 6.25 |
2019-09-03 | 6.4 | 20.840 | 0.156 | 2.347 | 6.25 |
2019-09-04 | 6.71 | 20.887 | 4.844 | 8.438 | 6.27 |
2019-09-05 | 6.72 | 20.904 | 0.149 | 2.981 | 6.27 |
2019-09-06 | 6.73 | 20.918 | 0.149 | 2.530 | 6.28 |
2019-09-09 | 7.12 | 20.955 | 5.795 | 6.241 | 6.29 |
2019-09-10 | 7.17 | 20.973 | 0.702 | 2.949 | 6.29 |
2019-09-11 | 7.23 | 20.996 | 0.837 | 3.905 | 6.30 |
2019-09-12 | 7.37 | 21.018 | 1.936 | 3.596 | 6.31 |
2019-09-16 | 7.3 | 21.046 | -0.950 | 4.478 | 6.31 |
2019-09-17 | 7.05 | 21.066 | -3.425 | 3.562 | 6.32 |
2019-09-18 | 7.06 | 21.088 | 0.142 | 3.688 | 6.33 |
2019-09-19 | 6.94 | 21.105 | -1.700 | 2.833 | 6.33 |
2019-09-20 | 6.9 | 21.120 | -0.576 | 2.738 | 6.34 |
2019-09-23 | 6.7 | 21.143 | -2.899 | 4.058 | 6.34 |
2019-09-24 | 6.66 | 21.155 | -0.597 | 2.090 | 6.35 |
2019-09-25 | 6.5 | 21.166 | -2.402 | 2.102 | 6.35 |
2019-09-26 | 6.35 | 21.185 | -2.308 | 3.538 | 6.36 |
2019-09-27 | 6.37 | 21.199 | 0.315 | 2.677 | 6.36 |
2019-09-30 | 6.2 | 21.213 | -2.669 | 2.669 | 6.36 |
2019-10-08 | 6.13 | 21.224 | -1.129 | 2.258 | 6.37 |
2019-10-09 | 6.23 | 21.238 | 1.631 | 2.610 | 6.37 |
2019-10-10 | 6.3 | 21.247 | 1.124 | 1.766 | 6.37 |
2019-10-11 | 6.26 | 21.259 | -0.635 | 2.222 | 6.38 |
2019-10-14 | 6.36 | 21.271 | 1.597 | 2.396 | 6.38 |
2019-10-15 | 6.24 | 21.282 | -1.887 | 2.044 | 6.38 |
2019-10-16 | 6.24 | 21.295 | 0.000 | 2.564 | 6.39 |
2019-10-17 | 6.07 | 21.315 | -2.724 | 3.846 | 6.39 |
2019-10-18 | 6.08 | 21.328 | 0.165 | 2.636 | 6.40 |
2019-10-21 | 5.94 | 21.344 | -2.303 | 3.125 | 6.40 |
2019-10-22 | 5.95 | 21.352 | 0.168 | 1.684 | 6.41 |
2019-10-23 | 5.9 | 21.358 | -0.840 | 1.176 | 6.41 |
2019-10-24 | 5.98 | 21.376 | 1.356 | 3.729 | 6.41 |
2019-10-25 | 5.93 | 21.385 | -0.836 | 1.839 | 6.42 |
2019-10-28 | 6.08 | 21.397 | 2.530 | 2.361 | 6.42 |
2019-10-29 | 5.89 | 21.413 | -3.125 | 3.289 | 6.42 |
2019-10-30 | 5.54 | 21.450 | -5.942 | 7.810 | 6.43 |
2019-10-31 | 5.36 | 21.470 | -3.249 | 4.693 | 6.44 |
2019-11-01 | 5.9 | 21.519 | 10.075 | 9.888 | 6.46 |
2019-11-04 | 5.8 | 21.545 | -1.695 | 5.424 | 6.46 |
2019-11-05 | 5.9 | 21.566 | 1.724 | 4.138 | 6.47 |
2019-11-06 | 5.97 | 21.588 | 1.186 | 4.576 | 6.48 |
2019-11-07 | 5.94 | 21.601 | -0.503 | 2.513 | 6.48 |
2019-11-08 | 5.87 | 21.618 | -1.178 | 3.535 | 6.49 |
2019-11-11 | 5.59 | 21.643 | -4.770 | 5.281 | 6.49 |
2019-11-12 | 5.55 | 21.655 | -0.716 | 2.683 | 6.50 |
2019-11-13 | 5.46 | 21.670 | -1.622 | 3.243 | 6.50 |
2019-11-14 | 6.01 | 21.721 | 10.073 | 10.256 | 6.52 |
2019-11-15 | 5.93 | 21.740 | -1.331 | 3.827 | 6.52 |
2019-11-18 | 6.16 | 21.779 | 3.879 | 7.589 | 6.53 |
2019-11-19 | 6.14 | 21.795 | -0.325 | 3.084 | 6.54 |
2019-11-20 | 6.08 | 21.816 | -0.977 | 4.235 | 6.54 |
2019-11-21 | 6.19 | 21.833 | 1.809 | 3.125 | 6.55 |
2019-11-22 | 6.05 | 21.857 | -2.262 | 4.847 | 6.56 |
2019-11-25 | 6.22 | 21.878 | 2.810 | 4.132 | 6.56 |
2019-11-26 | 6.02 | 21.895 | -3.215 | 3.376 | 6.57 |
2019-11-27 | 5.47 | 21.922 | -9.136 | 5.814 | 6.58 |
2019-11-28 | 6 | 21.973 | 9.689 | 10.238 | 6.59 |
2019-11-29 | 5.89 | 21.995 | -1.833 | 4.500 | 6.60 |
2019-12-02 | 5.77 | 22.019 | -2.037 | 4.924 | 6.61 |
2019-12-03 | 5.7 | 22.037 | -1.213 | 3.813 | 6.61 |
2019-12-04 | 5.7 | 22.045 | 0.000 | 1.754 | 6.61 |
2019-12-05 | 5.73 | 22.058 | 0.526 | 2.632 | 6.62 |
2019-12-06 | 5.69 | 22.069 | -0.698 | 2.443 | 6.62 |
2019-12-09 | 5.71 | 22.086 | 0.351 | 3.515 | 6.63 |
2019-12-10 | 5.78 | 22.096 | 1.226 | 2.102 | 6.63 |
2019-12-11 | 5.66 | 22.110 | -2.076 | 2.941 | 6.63 |
2019-12-12 | 5.68 | 22.123 | 0.353 | 2.827 | 6.64 |
2019-12-13 | 5.77 | 22.137 | 1.585 | 2.817 | 6.64 |
2019-12-16 | 6.18 | 22.190 | 7.106 | 10.225 | 6.66 |
2019-12-17 | 6.3 | 22.210 | 1.942 | 3.883 | 6.66 |
2019-12-18 | 6.35 | 22.229 | 0.794 | 3.651 | 6.67 |
2019-12-19 | 6.35 | 22.242 | 0.000 | 2.362 | 6.67 |
2019-12-20 | 6.22 | 22.267 | -2.047 | 4.882 | 6.68 |
2019-12-23 | 6.08 | 22.288 | -2.251 | 4.180 | 6.69 |
2019-12-24 | 6.16 | 22.300 | 1.316 | 2.303 | 6.69 |
2019-12-25 | 6.12 | 22.312 | -0.649 | 2.273 | 6.69 |
2019-12-26 | 6.15 | 22.322 | 0.490 | 1.961 | 6.70 |
2019-12-27 | 6.16 | 22.348 | 0.163 | 5.041 | 6.70 |
2019-12-30 | 6.22 | 22.368 | 0.974 | 3.896 | 6.71 |
2019-12-31 | 6.29 | 22.386 | 1.125 | 3.537 | 6.72 |
2020-01-02 | 6.36 | 22.401 | 1.113 | 2.703 | 6.72 |
2020-01-03 | 6.68 | 22.434 | 5.031 | 5.975 | 6.73 |
2020-01-06 | 6.62 | 22.454 | -0.898 | 3.593 | 6.74 |
2020-01-07 | 6.73 | 22.471 | 1.662 | 3.021 | 6.74 |
2020-01-08 | 6.48 | 22.492 | -3.715 | 3.863 | 6.75 |
2020-01-09 | 6.67 | 22.517 | 2.932 | 4.475 | 6.75 |
2020-01-10 | 6.6 | 22.533 | -1.049 | 2.999 | 6.76 |
2020-01-13 | 6.64 | 22.551 | 0.606 | 3.182 | 6.77 |
2020-01-14 | 6.88 | 22.593 | 3.614 | 7.380 | 6.78 |
2020-01-15 | 6.83 | 22.610 | -0.727 | 3.052 | 6.78 |
2020-01-16 | 6.86 | 22.633 | 0.439 | 3.953 | 6.79 |
2020-01-17 | 6.82 | 22.651 | -0.583 | 3.207 | 6.80 |
2020-01-20 | 6.75 | 22.669 | -1.026 | 3.226 | 6.80 |
2020-01-21 | 6.55 | 22.686 | -2.963 | 3.111 | 6.81 |
2020-01-22 | 6.52 | 22.715 | -0.458 | 5.344 | 6.81 |
2020-01-23 | 6.17 | 22.750 | -5.368 | 6.748 | 6.82 |
2020-02-03 | 5.55 | 22.750 | -10.049 | 0.000 | 6.82 |
2020-02-04 | 5.36 | 22.785 | -3.423 | 7.928 | 6.84 |
2020-02-05 | 5.39 | 22.803 | 0.560 | 3.918 | 6.84 |
2020-02-06 | 5.51 | 22.825 | 2.226 | 4.824 | 6.85 |
2020-02-07 | 5.8 | 22.860 | 5.263 | 7.260 | 6.86 |
2020-02-10 | 5.73 | 22.877 | -1.207 | 3.448 | 6.86 |
2020-02-11 | 5.63 | 22.888 | -1.745 | 2.443 | 6.87 |
2020-02-12 | 5.74 | 22.905 | 1.954 | 3.552 | 6.87 |
2020-02-13 | 5.65 | 22.923 | -1.568 | 3.833 | 6.88 |
2020-02-14 | 5.59 | 22.936 | -1.062 | 2.832 | 6.88 |
2020-02-17 | 5.82 | 22.957 | 4.114 | 4.293 | 6.89 |
2020-02-18 | 5.94 | 22.973 | 2.062 | 3.265 | 6.89 |
2020-02-19 | 5.95 | 22.986 | 0.168 | 2.525 | 6.90 |
2020-02-20 | 6.09 | 23.002 | 2.353 | 3.193 | 6.90 |
2020-02-21 | 6.02 | 23.014 | -1.149 | 2.463 | 6.90 |
2020-02-24 | 6.01 | 23.026 | -0.166 | 2.326 | 6.91 |
2020-02-25 | 5.86 | 23.054 | -2.496 | 5.657 | 6.92 |
2020-02-26 | 5.9 | 23.079 | 0.683 | 5.119 | 6.92 |
2020-02-27 | 6.04 | 23.114 | 2.373 | 6.949 | 6.93 |
2020-02-28 | 5.58 | 23.149 | -7.616 | 7.616 | 6.94 |
2020-03-02 | 5.94 | 23.192 | 6.452 | 8.602 | 6.96 |
2020-03-03 | 5.94 | 23.209 | 0.000 | 3.367 | 6.96 |
2020-03-04 | 6 | 23.229 | 1.010 | 4.040 | 6.97 |
2020-03-05 | 6.27 | 23.260 | 4.500 | 6.000 | 6.98 |
2020-03-06 | 6.31 | 23.282 | 0.638 | 4.147 | 6.98 |
2020-03-09 | 5.97 | 23.305 | -5.388 | 4.596 | 6.99 |
2020-03-10 | 5.95 | 23.331 | -0.335 | 5.360 | 7.00 |
2020-03-11 | 5.79 | 23.351 | -2.689 | 4.034 | 7.01 |
2020-03-12 | 5.67 | 23.363 | -2.073 | 2.591 | 7.01 |
2020-03-13 | 5.54 | 23.391 | -2.293 | 5.996 | 7.02 |
2020-03-16 | 5.33 | 23.416 | -3.791 | 5.596 | 7.02 |
2020-03-17 | 5.26 | 23.441 | -1.313 | 5.816 | 7.03 |
2020-03-18 | 5.07 | 23.473 | -3.612 | 7.605 | 7.04 |
2020-03-19 | 5.04 | 23.487 | -0.592 | 3.353 | 7.05 |
2020-03-20 | 5.1 | 23.500 | 1.190 | 2.976 | 7.05 |
2020-03-23 | 4.81 | 23.515 | -5.686 | 3.725 | 7.05 |
2020-03-24 | 4.87 | 23.530 | 1.247 | 3.742 | 7.06 |
2020-03-25 | 4.97 | 23.539 | 2.053 | 2.259 | 7.06 |
2020-03-26 | 4.84 | 23.548 | -2.616 | 2.012 | 7.06 |
2020-03-27 | 4.78 | 23.560 | -1.240 | 3.099 | 7.07 |
2020-03-30 | 4.55 | 23.575 | -4.812 | 3.975 | 7.07 |
2020-03-31 | 4.5 | 23.586 | -1.099 | 2.857 | 7.08 |
2020-04-01 | 4.53 | 23.602 | 0.667 | 4.222 | 7.08 |
2020-04-02 | 4.67 | 23.620 | 3.091 | 4.636 | 7.09 |
2020-04-03 | 4.59 | 23.633 | -1.713 | 3.426 | 7.09 |
2020-04-07 | 4.79 | 23.648 | 4.357 | 3.704 | 7.09 |
2020-04-08 | 4.83 | 23.657 | 0.835 | 2.296 | 7.10 |
2020-04-09 | 4.83 | 23.664 | 0.000 | 1.863 | 7.10 |
2020-04-10 | 4.62 | 23.680 | -4.348 | 4.141 | 7.10 |
2020-04-13 | 4.58 | 23.688 | -0.866 | 2.165 | 7.11 |
2020-04-14 | 4.66 | 23.696 | 1.747 | 1.965 | 7.11 |
2020-04-15 | 4.6 | 23.703 | -1.288 | 1.931 | 7.11 |
2020-04-16 | 4.61 | 23.711 | 0.217 | 1.957 | 7.11 |
2020-04-17 | 4.63 | 23.719 | 0.434 | 1.952 | 7.12 |
2020-04-20 | 4.58 | 23.726 | -1.080 | 1.944 | 7.12 |
2020-04-21 | 4.49 | 23.737 | -1.965 | 2.838 | 7.12 |
2020-04-22 | 4.56 | 23.748 | 1.559 | 3.118 | 7.12 |
2020-04-23 | 4.55 | 23.756 | -0.219 | 1.974 | 7.13 |
2020-04-24 | 4.4 | 23.772 | -3.297 | 4.396 | 7.13 |
2020-04-27 | 4.38 | 23.784 | -0.455 | 3.182 | 7.14 |
2020-04-28 | 4.1 | 23.823 | -6.393 | 11.416 | 7.15 |
2020-04-29 | 3.95 | 23.839 | -3.659 | 4.878 | 7.15 |
2020-04-30 | 4.14 | 23.857 | 4.810 | 5.316 | 7.16 |
2020-05-06 | 4.21 | 23.875 | 1.691 | 5.072 | 7.16 |
2020-05-07 | 4.14 | 23.886 | -1.663 | 3.325 | 7.17 |
2020-05-08 | 4.21 | 23.898 | 1.691 | 3.382 | 7.17 |
2020-05-11 | 4.2 | 23.906 | -0.238 | 2.375 | 7.17 |
2020-05-12 | 4.09 | 23.920 | -2.619 | 4.048 | 7.18 |
2020-05-13 | 4.08 | 23.929 | -0.244 | 2.689 | 7.18 |
2020-05-14 | 4.04 | 23.939 | -0.980 | 2.941 | 7.18 |
2020-05-15 | 4.04 | 23.945 | 0.000 | 1.733 | 7.18 |
2020-05-18 | 4.08 | 23.975 | 0.990 | 8.911 | 7.19 |
2020-05-19 | 4.03 | 23.985 | -1.225 | 2.941 | 7.20 |
2020-05-20 | 3.95 | 23.993 | -1.985 | 2.233 | 7.20 |
2020-05-21 | 3.96 | 24.000 | 0.253 | 2.278 | 7.20 |
2020-05-22 | 3.74 | 24.020 | -5.556 | 6.313 | 7.21 |
2020-05-25 | 3.58 | 24.035 | -4.278 | 5.080 | 7.21 |
2020-05-26 | 3.86 | 24.065 | 7.821 | 9.218 | 7.22 |
2020-05-27 | 3.77 | 24.079 | -2.332 | 4.404 | 7.22 |
2020-05-28 | 3.74 | 24.087 | -0.796 | 2.653 | 7.23 |
2020-05-29 | 3.64 | 24.100 | -2.674 | 4.278 | 7.23 |
2020-06-01 | 4.01 | 24.126 | 10.165 | 7.967 | 7.24 |
2020-06-02 | 4.14 | 24.148 | 3.242 | 6.234 | 7.24 |
2020-06-03 | 4.08 | 24.163 | -1.449 | 4.348 | 7.25 |
2020-06-04 | 4.12 | 24.178 | 0.980 | 4.412 | 7.25 |
2020-06-05 | 4.22 | 24.195 | 2.427 | 4.854 | 7.26 |
2020-06-08 | 4.13 | 24.207 | -2.133 | 3.555 | 7.26 |
2020-06-09 | 4.09 | 24.215 | -0.969 | 2.421 | 7.26 |
2020-06-10 | 4 | 24.227 | -2.200 | 3.423 | 7.27 |
2020-06-11 | 3.97 | 24.238 | -0.750 | 3.500 | 7.27 |
2020-06-12 | 3.9 | 24.248 | -1.763 | 3.023 | 7.27 |
2020-06-15 | 4.2 | 24.285 | 7.692 | 10.513 | 7.29 |
2020-06-16 | 4.14 | 24.301 | -1.429 | 4.524 | 7.29 |
2020-06-17 | 4.11 | 24.308 | -0.725 | 2.174 | 7.29 |
2020-06-18 | 4.11 | 24.318 | 0.000 | 2.920 | 7.30 |
2020-06-19 | 4.13 | 24.326 | 0.487 | 2.190 | 7.30 |
2020-06-22 | 4.29 | 24.347 | 3.874 | 6.053 | 7.30 |
2020-06-23 | 4.26 | 24.369 | -0.699 | 6.061 | 7.31 |
2020-06-24 | 4.21 | 24.379 | -1.174 | 3.052 | 7.31 |
2020-06-29 | 4.23 | 24.395 | 0.475 | 4.513 | 7.32 |
2020-06-30 | 4.25 | 24.405 | 0.473 | 2.600 | 7.32 |
2020-07-01 | 4.51 | 24.440 | 6.118 | 9.412 | 7.33 |
2020-07-02 | 4.59 | 24.455 | 1.774 | 3.991 | 7.34 |
2020-07-03 | 4.53 | 24.469 | -1.307 | 3.704 | 7.34 |
2020-07-06 | 4.85 | 24.500 | 7.064 | 7.506 | 7.35 |
2020-07-07 | 4.95 | 24.513 | 2.062 | 3.299 | 7.35 |
2020-07-08 | 5.26 | 24.549 | 6.263 | 8.283 | 7.36 |
2020-07-09 | 5.57 | 24.583 | 5.894 | 7.224 | 7.37 |
2020-07-10 | 5.37 | 24.612 | -3.591 | 6.463 | 7.38 |
2020-07-13 | 5.84 | 24.660 | 8.752 | 9.870 | 7.40 |
2020-07-14 | 5.73 | 24.695 | -1.884 | 7.363 | 7.41 |
2020-07-15 | 5.48 | 24.724 | -4.363 | 6.283 | 7.42 |
2020-07-16 | 5.42 | 24.763 | -1.095 | 8.759 | 7.43 |
2020-07-17 | 5.6 | 24.786 | 3.321 | 4.797 | 7.44 |
2020-07-20 | 5.65 | 24.812 | 0.893 | 5.536 | 7.44 |
2020-07-21 | 5.52 | 24.826 | -2.301 | 3.009 | 7.45 |
2020-07-22 | 5.55 | 24.843 | 0.543 | 3.804 | 7.45 |
2020-07-23 | 5.46 | 24.860 | -1.622 | 3.784 | 7.46 |
2020-07-24 | 5.5 | 24.899 | 0.733 | 8.425 | 7.47 |
2020-07-27 | 5.79 | 24.929 | 5.273 | 6.182 | 7.48 |
2020-07-28 | 5.74 | 24.963 | -0.864 | 7.081 | 7.49 |
2020-07-29 | 5.84 | 24.984 | 1.742 | 4.355 | 7.50 |
2020-07-30 | 6.06 | 25.019 | 3.767 | 6.849 | 7.51 |
2020-07-31 | 6.03 | 25.038 | -0.495 | 3.795 | 7.51 |
2020-08-03 | 6.07 | 25.056 | 0.663 | 3.648 | 7.52 |
2020-08-04 | 5.83 | 25.072 | -3.954 | 3.295 | 7.52 |
2020-08-05 | 5.83 | 25.090 | 0.000 | 3.602 | 7.53 |
2020-08-06 | 5.7 | 25.111 | -2.230 | 4.460 | 7.53 |
2020-08-07 | 5.58 | 25.134 | -2.105 | 4.912 | 7.54 |
2020-08-10 | 5.57 | 25.150 | -0.179 | 3.584 | 7.55 |
2020-08-11 | 5.52 | 25.164 | -0.898 | 3.052 | 7.55 |
2020-08-12 | 5.47 | 25.181 | -0.906 | 3.623 | 7.55 |
2020-08-13 | 5.57 | 25.200 | 1.828 | 4.205 | 7.56 |
2020-08-14 | 5.7 | 25.219 | 2.334 | 3.950 | 7.57 |
2020-08-17 | 5.71 | 25.231 | 0.175 | 2.456 | 7.57 |
2020-08-18 | 5.66 | 25.242 | -0.876 | 2.277 | 7.57 |
2020-08-19 | 5.59 | 25.253 | -1.237 | 2.473 | 7.58 |
2020-08-20 | 5.63 | 25.275 | 0.716 | 4.651 | 7.58 |
2020-08-21 | 5.97 | 25.317 | 6.039 | 8.526 | 7.60 |
2020-08-24 | 6.4 | 25.369 | 7.203 | 9.715 | 7.61 |
2020-08-25 | 6.38 | 25.392 | -0.313 | 4.375 | 7.62 |
2020-08-26 | 6.55 | 25.459 | 2.665 | 12.226 | 7.64 |
2020-08-27 | 6.35 | 25.483 | -3.053 | 4.580 | 7.64 |
2020-08-28 | 6.51 | 25.536 | 2.520 | 9.764 | 7.66 |
2020-08-31 | 6.39 | 25.558 | -1.843 | 3.994 | 7.67 |
2020-09-01 | 6.4 | 25.583 | 0.156 | 4.851 | 7.68 |
2020-09-02 | 6.83 | 25.632 | 6.719 | 8.594 | 7.69 |
2020-09-03 | 6.85 | 25.677 | 0.293 | 7.906 | 7.70 |
2020-09-04 | 7.11 | 25.730 | 3.796 | 8.905 | 7.72 |
2020-09-07 | 7.13 | 25.759 | 0.281 | 4.923 | 7.73 |
2020-09-08 | 7.19 | 25.784 | 0.842 | 4.067 | 7.74 |
2020-09-09 | 6.59 | 25.844 | -8.345 | 10.987 | 7.75 |
2020-09-10 | 6.18 | 25.884 | -6.222 | 7.739 | 7.77 |
2020-09-11 | 6.25 | 25.903 | 1.133 | 3.722 | 7.77 |
2020-09-14 | 6.54 | 25.943 | 4.640 | 7.200 | 7.78 |
2020-09-15 | 6.57 | 25.961 | 0.459 | 3.364 | 7.79 |
2020-09-16 | 6.47 | 25.980 | -1.522 | 3.501 | 7.79 |
2020-09-17 | 6.44 | 26.005 | -0.464 | 4.637 | 7.80 |
2020-09-18 | 6.49 | 26.022 | 0.776 | 3.106 | 7.81 |
2020-09-21 | 6.34 | 26.040 | -2.311 | 3.544 | 7.81 |
2020-09-22 | 6.1 | 26.063 | -3.785 | 4.416 | 7.82 |
2020-09-23 | 6.3 | 26.085 | 3.279 | 4.262 | 7.83 |
2020-09-24 | 6.08 | 26.107 | -3.492 | 4.286 | 7.83 |
2020-09-25 | 6.09 | 26.118 | 0.164 | 2.138 | 7.84 |
2020-09-28 | 5.68 | 26.161 | -6.732 | 9.195 | 7.85 |
2020-09-29 | 6.8 | 26.276 | 19.718 | 20.246 | 7.88 |
2020-09-30 | 6.66 | 26.297 | -2.059 | 3.824 | 7.89 |
2020-10-09 | 6.87 | 26.318 | 3.153 | 3.604 | 7.90 |
2020-10-12 | 6.93 | 26.335 | 0.873 | 2.911 | 7.90 |
2020-10-13 | 7.03 | 26.368 | 1.443 | 5.772 | 7.91 |
2020-10-14 | 7.02 | 26.399 | -0.142 | 5.263 | 7.92 |
2020-10-15 | 6.8 | 26.421 | -3.134 | 3.846 | 7.93 |
2020-10-16 | 6.95 | 26.451 | 2.206 | 5.147 | 7.94 |
2020-10-19 | 7.81 | 26.540 | 12.374 | 13.669 | 7.96 |
2020-10-20 | 7.85 | 26.564 | 0.512 | 3.713 | 7.97 |
2020-10-21 | 7.87 | 26.601 | 0.255 | 5.605 | 7.98 |
2020-10-22 | 7.88 | 26.628 | 0.127 | 4.066 | 7.99 |
2020-10-23 | 7.76 | 26.675 | -1.523 | 7.360 | 8.00 |
2020-10-26 | 7.8 | 26.703 | 0.515 | 4.253 | 8.01 |
2020-10-27 | 7.61 | 26.751 | -2.436 | 7.564 | 8.03 |
2020-10-28 | 7.53 | 26.783 | -1.051 | 5.125 | 8.03 |
2020-10-29 | 7.78 | 26.839 | 3.320 | 8.632 | 8.05 |
2020-10-30 | 7.32 | 26.883 | -5.913 | 7.198 | 8.06 |
2020-11-02 | 7.65 | 26.943 | 4.508 | 9.426 | 8.08 |
2020-11-03 | 7.6 | 26.970 | -0.654 | 4.314 | 8.09 |
2020-11-04 | 7.3 | 26.999 | -3.947 | 4.737 | 8.10 |
2020-11-05 | 8.29 | 27.115 | 13.562 | 16.712 | 8.13 |
2020-11-06 | 8.09 | 27.147 | -2.413 | 4.825 | 8.14 |
2020-11-09 | 8.02 | 27.174 | -0.865 | 4.079 | 8.15 |
2020-11-10 | 7.56 | 27.257 | -5.736 | 13.092 | 8.18 |
2020-11-11 | 7.42 | 27.294 | -1.852 | 6.085 | 8.19 |
2020-11-12 | 7.34 | 27.318 | -1.078 | 3.908 | 8.20 |
2020-11-13 | 7.36 | 27.334 | 0.272 | 2.589 | 8.20 |
2020-11-16 | 7.24 | 27.369 | -1.630 | 5.842 | 8.21 |
2020-11-17 | 7.28 | 27.395 | 0.552 | 4.144 | 8.22 |
2020-11-18 | 7.22 | 27.429 | -0.824 | 5.769 | 8.23 |
2020-11-19 | 7.24 | 27.449 | 0.277 | 3.324 | 8.23 |
2020-11-20 | 7.2 | 27.461 | -0.552 | 1.934 | 8.24 |
2020-11-23 | 7.2 | 27.506 | 0.000 | 7.500 | 8.25 |
2020-11-24 | 7.08 | 27.521 | -1.667 | 2.500 | 8.26 |
2020-11-25 | 7.09 | 27.543 | 0.141 | 3.814 | 8.26 |
2020-11-26 | 6.88 | 27.564 | -2.962 | 3.667 | 8.27 |
2020-11-27 | 6.75 | 27.598 | -1.890 | 5.959 | 8.28 |
2020-11-30 | 6.74 | 27.632 | -0.148 | 6.074 | 8.29 |
2020-12-01 | 6.85 | 27.654 | 1.632 | 3.858 | 8.30 |
2020-12-02 | 6.53 | 27.686 | -4.672 | 5.839 | 8.31 |
2020-12-03 | 6.41 | 27.703 | -1.838 | 3.216 | 8.31 |
2020-12-04 | 6.44 | 27.718 | 0.468 | 2.808 | 8.32 |
2020-12-07 | 6.38 | 27.734 | -0.932 | 2.950 | 8.32 |
2020-12-08 | 6.37 | 27.745 | -0.157 | 2.194 | 8.32 |
2020-12-09 | 6.15 | 27.769 | -3.454 | 4.553 | 8.33 |
2020-12-10 | 6.14 | 27.786 | -0.163 | 3.415 | 8.34 |
2020-12-11 | 5.97 | 27.807 | -2.769 | 4.235 | 8.34 |
2020-12-14 | 6.06 | 27.824 | 1.508 | 3.350 | 8.35 |
2020-12-15 | 6 | 27.833 | -0.990 | 1.815 | 8.35 |
2020-12-16 | 5.97 | 27.857 | -0.500 | 4.833 | 8.36 |