咨询电话: 028-8546-5828 联系券源 余券宝

碧水源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
荣泰健康 百大集团 华阳国际 铁岭新城 永安林业 青青稞酒 洛阳钼业 起步股份 蒙草生态 万马科技

碧水源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1317.990000
2017-11-1317.640.038-1.9462.6130.01
2017-11-1417.70.0730.3402.3240.02
2017-11-1517.760.1080.3392.3730.03
2017-11-1617.610.137-0.8451.9710.04
2017-11-1717.570.205-0.2274.6560.06
2017-11-2017.430.241-0.7972.5040.07
2017-11-2117.430.2720.0002.1230.08
2017-11-2217.280.303-0.8612.1230.09
2017-11-2316.890.345-2.2573.0090.10
2017-11-2416.860.363-0.1781.2430.11
2017-11-2716.960.4030.5932.8470.12
2017-11-2817.050.4200.5311.2380.13
2017-11-2917.090.4400.2351.4080.13
2017-11-3016.90.474-1.1122.3990.14
2017-12-0117.020.4930.7101.3020.15
2017-12-0417.080.5140.3531.5280.15
2017-12-0516.770.550-1.8152.5760.17
2017-12-0616.660.603-0.6563.8160.18
2017-12-0716.520.623-0.8401.4410.19
2017-12-0816.720.6491.2111.8770.19
2017-12-1116.860.6750.8371.7940.20
2017-12-1216.460.710-2.3722.6100.21
2017-12-1316.740.7371.7011.9440.22
2017-12-1416.910.7641.0161.8520.23
2017-12-1516.960.7840.2961.4190.24
2017-12-1816.880.809-0.4721.8280.24
2017-12-1917.160.8421.6592.2510.25
2017-12-2017.360.8771.1662.4480.26
2017-12-2117.560.9111.1522.3040.27
2017-12-2217.440.940-0.6831.9930.28
2017-12-2517.250.982-1.0892.9820.29
2017-12-2617.381.0090.7541.7970.30
2017-12-2717.211.030-0.9781.4960.31
2017-12-2817.061.049-0.8721.3360.31
2017-12-2917.181.0690.7031.4070.32
2018-01-0217.221.0960.2331.8630.33
2018-01-03181.1774.5305.4010.35
2018-01-0417.731.211-1.5002.3330.36
2018-01-0517.571.238-0.9021.8050.37
2018-01-0817.511.264-0.3411.8210.38
2018-01-0917.321.286-1.0851.4850.39
2018-01-1017.161.314-0.9241.9630.39
2018-01-1117.271.3310.6411.1660.40
2018-01-1216.681.380-3.4163.5320.41
2018-01-1516.311.420-2.2182.9380.43
2018-01-1616.121.450-1.1652.2690.44
2018-01-1716.351.5031.4273.9080.45
2018-01-1816.251.525-0.6121.5900.46
2018-01-1916.151.549-0.6151.7850.46
2018-01-2216.441.5801.7962.2910.47
2018-01-2316.381.603-0.3651.6420.48
2018-01-2416.671.6501.7703.4190.50
2018-01-2516.641.680-0.1802.1600.50
2018-01-2616.51.702-0.8411.5630.51
2018-01-2916.631.7360.7882.4850.52
2018-01-3016.621.764-0.0601.9840.53
2018-01-3116.051.833-3.4305.1740.55
2018-02-0115.431.891-3.8634.5480.57
2018-02-0214.921.960-3.3055.5090.59
2018-02-05151.9980.5363.0830.60
2018-02-0614.032.063-6.4675.5330.62
2018-02-0714.492.1283.2795.4170.64
2018-02-0814.952.1803.1754.1410.65
2018-02-0914.952.2410.0004.8830.67
2018-02-1215.142.2741.2712.6090.68
2018-02-1314.912.307-1.5192.6420.69
2018-02-1414.932.3260.1341.5430.70
2018-02-2215.312.3692.5453.4160.71
2018-02-2315.632.4102.0903.1350.72
2018-02-26162.4532.3673.1990.74
2018-02-2715.942.477-0.3751.8130.74
2018-02-2816.372.5292.6983.8270.76
2018-03-0116.412.5610.2442.3210.77
2018-03-0216.712.6231.8284.4490.79
2018-03-0516.82.6460.5391.6760.79
2018-03-0616.682.668-0.7141.5480.80
2018-03-0716.32.708-2.2782.9980.81
2018-03-0816.812.7633.1293.8650.83
2018-03-0916.982.7941.0112.2010.84
2018-03-1217.362.8332.2382.7090.85
2018-03-1316.992.872-2.1312.7650.86
2018-03-1416.872.902-0.7062.1190.87
2018-03-1516.782.940-0.5332.7270.88
2018-03-1616.492.974-1.7282.4430.89
2018-03-1916.713.0061.3342.3040.90
2018-03-2016.73.034-0.0602.0350.91
2018-03-2116.333.080-2.2163.4130.92
2018-03-2216.083.112-1.5312.3270.93
2018-03-2315.683.179-2.4885.1620.95
2018-03-2616.23.2533.3165.4850.98
2018-03-2717.093.3415.4946.1731.00
2018-03-2817.573.4192.8095.3251.03
2018-03-2917.633.4560.3412.5041.04
2018-03-3017.933.4811.7021.7021.04
2018-04-0218.013.5230.4462.7891.06
2018-04-0317.823.579-1.0553.7761.07
2018-04-0417.53.627-1.7963.2551.09
2018-04-0917.663.6630.9142.4571.10
2018-04-1017.763.7050.5662.8311.11
2018-04-1117.243.766-2.9284.2791.13
2018-04-1217.183.803-0.3482.6101.14
2018-04-1317.123.835-0.3492.2121.15
2018-04-1617.083.881-0.2343.2131.16
2018-04-1716.843.928-1.4053.3371.18
2018-04-1817.033.9661.1282.6721.19
2018-04-1917.224.0101.1163.1121.20
2018-04-2016.474.069-4.3554.2971.22
2018-04-2316.624.0960.9111.9431.23
2018-04-2417.54.1715.2955.1141.25
2018-04-2517.684.2211.0293.4291.27
2018-04-2617.424.252-1.4712.1491.28
2018-04-2718.34.3225.0524.5351.30
2018-05-0218.544.3761.3113.5521.31
2018-05-0318.524.417-0.1082.6431.33
2018-05-0418.64.4620.4322.9161.34
2018-05-0718.974.5221.9893.7631.36
2018-05-0818.874.544-0.5271.4231.36
2018-05-0918.454.597-2.2263.4451.38
2018-05-1018.574.6260.6501.8431.39
2018-05-1117.934.697-3.4464.7931.41
2018-05-1418.184.7321.3942.2871.42
2018-05-1518.184.7580.0001.7051.43
2018-05-1618.214.7940.1652.3651.44
2018-05-1717.854.846-1.9773.5151.45
2018-05-1818.224.8912.0732.9691.47
2018-05-2117.914.980-1.7015.9281.49
2018-05-2217.685.019-1.2842.6801.51
2018-05-2317.125.064-3.1673.1671.52
2018-05-2416.855.121-1.5774.0301.54
2018-05-2516.045.203-4.8076.1131.56
2018-05-2816.115.2320.4362.1821.57
2018-05-2915.845.283-1.6763.9111.59
2018-05-3015.565.310-1.7682.0831.59
2018-05-3115.615.3350.3211.8641.60
2018-06-0115.75.3710.5772.7551.61
2018-06-0416.055.3962.2291.9111.62
2018-06-0516.065.4230.0621.9941.63
2018-06-0615.215.506-5.2936.5381.65
2018-06-0715.045.540-1.1182.6961.66
2018-06-0815.075.5580.1991.4631.67
2018-06-1115.025.576-0.3321.4601.67
2018-06-1215.345.6042.1302.1971.68
2018-06-1314.935.651-2.6733.7811.70
2018-06-1414.785.675-1.0051.9421.70
2018-06-1514.325.723-3.1123.9921.72
2018-06-1913.85.789-3.6315.7261.74
2018-06-2013.935.8230.9422.9711.75
2018-06-2113.395.872-3.8774.3791.76
2018-06-2213.515.9070.8963.0621.77
2018-06-2513.365.948-1.1103.7011.78
2018-06-2613.555.9921.4223.8921.80
2018-06-2713.666.0170.8122.2141.81
2018-06-2813.286.053-2.7823.2211.82
2018-06-2913.746.0953.4643.6901.83
2018-07-0213.386.135-2.6203.6391.84
2018-07-0313.556.1651.2712.6161.85
2018-07-0412.896.246-4.8717.5281.87
2018-07-0512.366.320-4.1127.2151.90
2018-07-0611.186.423-9.54711.0841.93
2018-07-0911.396.4571.8783.5781.94
2018-07-1011.716.4872.8093.0731.95
2018-07-1111.426.528-2.4774.2701.96
2018-07-1211.776.5703.0654.2911.97
2018-07-1311.976.6001.6992.9741.98
2018-07-1611.86.642-1.4204.2611.99
2018-07-1711.676.665-1.1022.3732.00
2018-07-1812.126.7293.8566.3412.02
2018-07-1912.656.7934.3736.1062.04
2018-07-2012.676.8410.1584.5062.05
2018-07-2313.266.9104.6576.2352.07
2018-07-2413.976.9985.3547.6172.10
2018-07-2513.747.029-1.6462.7202.11
2018-07-2613.47.069-2.4753.5662.12
2018-07-2713.277.104-0.9703.1342.13
2018-07-3013.167.148-0.8293.9942.14
2018-07-3113.27.1710.3042.1282.15
2018-08-0113.167.212-0.3033.7122.16
2018-08-0212.647.279-3.9516.3832.18
2018-08-0312.37.316-2.6903.6392.19
2018-08-0612.557.3682.0334.9592.21
2018-08-0712.737.4031.4343.2672.22
2018-08-0811.687.468-8.2486.6772.24
2018-08-0911.877.5091.6274.1952.25
2018-08-1011.957.5500.6744.0442.26
2018-08-1311.897.571-0.5022.1762.27
2018-08-1411.967.5930.5892.1872.28
2018-08-1511.517.640-3.7634.9332.29
2018-08-1611.517.6690.0002.9542.30
2018-08-1711.237.713-2.4334.7782.31
2018-08-2011.347.7470.9803.5622.32
2018-08-2111.397.7730.4412.7342.33
2018-08-2211.157.800-2.1072.8972.34
2018-08-2311.27.8170.4481.7942.34
2018-08-2411.147.826-0.5360.9822.35
2018-08-2711.67.8644.1293.9502.36
2018-08-2811.477.890-1.1212.7592.37
2018-08-2911.447.904-0.2621.4822.37
2018-08-3011.187.934-2.2733.1472.38
2018-08-3111.097.949-0.8051.6102.38
2018-09-0310.887.981-1.8943.5172.39
2018-09-0410.948.0020.5512.3902.40
2018-09-0510.728.032-2.0113.2912.41
2018-09-0610.528.059-1.8663.0782.42
2018-09-0710.318.095-1.9964.1832.43
2018-09-109.948.136-3.5894.9472.44
2018-09-119.878.160-0.7043.0182.45
2018-09-129.858.173-0.2031.5202.45
2018-09-13108.1891.5231.9292.46
2018-09-149.888.212-1.2002.8002.46
2018-09-179.298.258-5.9725.9722.48
2018-09-189.638.2943.6604.4132.49
2018-09-199.848.3202.1813.2192.50
2018-09-209.968.3371.2202.0332.50
2018-09-2110.188.3642.2093.2132.51
2018-09-2510.048.376-1.3751.3752.51
2018-09-2610.078.3970.2992.5902.52
2018-09-279.88.419-2.6812.5822.53
2018-09-289.98.4401.0202.5512.53
2018-10-089.458.475-4.5454.4442.54
2018-10-099.168.509-3.0694.5502.55
2018-10-109.198.5290.3282.6202.56
2018-10-118.268.577-10.1206.8552.57
2018-10-127.78.635-6.7809.0802.59
2018-10-157.528.665-2.3384.8052.60
2018-10-167.588.6880.7983.7232.61
2018-10-177.528.725-0.7925.8052.62
2018-10-187.438.743-1.1972.9262.62
2018-10-197.518.7911.0777.6722.64
2018-10-2288.8426.5257.5902.65
2018-10-238.518.9136.37510.1252.67
2018-10-248.328.941-2.2333.9952.68
2018-10-258.118.962-2.5243.1252.69
2018-10-268.178.9910.7404.1922.70
2018-10-297.959.017-2.6934.0392.71
2018-10-307.979.0430.2523.7742.71
2018-10-318.089.0581.3802.2582.72
2018-11-018.379.0853.5893.9602.73
2018-11-029.229.14010.1557.1682.74
2018-11-059.59.1873.0375.8572.76
2018-11-069.119.224-4.1054.8422.77
2018-11-078.979.254-1.5374.0612.78
2018-11-088.859.282-1.3383.7902.78
2018-11-098.989.3171.4694.7462.80
2018-11-129.899.39510.1349.4652.82
2018-11-139.939.4390.4045.2582.83
2018-11-1410.039.4781.0074.7332.84
2018-11-1510.049.5000.1002.5922.85
2018-11-169.879.530-1.6933.6852.86
2018-11-199.889.5660.1014.3572.87
2018-11-209.429.607-4.6565.1622.88
2018-11-219.489.6330.6373.2912.89
2018-11-229.399.654-0.9492.7432.90
2018-11-238.99.703-5.2186.6032.91
2018-11-268.869.735-0.4494.2702.92
2018-11-278.899.7520.3392.2572.93
2018-11-288.989.7851.0124.4992.94
2018-11-298.69.828-4.2326.0132.95
2018-11-308.639.8530.3493.3722.96
2018-12-038.999.8764.1713.1292.96
2018-12-049.069.8980.7792.8922.97
2018-12-058.999.923-0.7733.4222.98
2018-12-068.769.943-2.5582.6702.98
2018-12-079.219.9845.1375.3653.00
2018-12-109.0110.009-2.1723.2573.00
2018-12-119.1310.0201.3321.5543.01
2018-12-129.5410.0654.4915.5863.02
2018-12-139.5110.090-0.3143.1453.03
2018-12-149.2710.138-2.5246.2043.04
2018-12-179.4410.1841.8345.9333.06
2018-12-188.9610.225-5.0855.4033.07
2018-12-198.7710.253-2.1213.9063.08
2018-12-208.8310.2680.6842.0523.08
2018-12-218.6210.295-2.3783.7373.09
2018-12-248.6110.309-0.1161.8563.09
2018-12-258.1810.356-4.9946.9693.11
2018-12-268.0210.375-1.9562.8123.11
2018-12-277.810.413-2.7435.8603.12
2018-12-287.710.429-1.2822.5643.13
2019-01-027.5410.457-2.0784.4163.14
2019-01-037.6310.4761.1943.0503.14
2019-01-047.910.5193.5396.4223.16
2019-01-07810.5361.2662.6583.16
2019-01-087.9510.549-0.6251.8753.16
2019-01-097.8910.570-0.7553.1453.17
2019-01-107.8710.583-0.2532.0283.17
2019-01-117.8610.599-0.1272.4143.18
2019-01-147.9410.6261.0184.0713.19
2019-01-157.6710.669-3.4016.8013.20
2019-01-167.6410.685-0.3912.4773.21
2019-01-177.5410.701-1.3092.4873.21
2019-01-187.4510.722-1.1943.4483.22
2019-01-217.6410.7482.5504.0273.22
2019-01-227.4810.765-2.0942.8803.23
2019-01-237.210.794-3.7434.6793.24
2019-01-247.2610.8130.8333.1943.24
2019-01-257.310.8320.5513.1683.25
2019-01-287.1510.854-2.0553.6993.26
2019-01-297.210.8780.6993.9163.26
2019-01-307.0710.895-1.8062.9173.27
2019-01-31710.909-0.9902.4053.27
2019-02-017.5210.9537.4297.0003.29
2019-02-117.6710.9701.9952.6603.29
2019-02-127.9311.0033.3904.9543.30
2019-02-138.0311.0221.2612.9003.31
2019-02-147.9511.034-0.9961.8683.31
2019-02-158.0811.0661.6354.6543.32
2019-02-188.3311.0893.0943.3423.33
2019-02-198.2611.124-0.8405.1623.34
2019-02-208.2411.143-0.2422.7853.34
2019-02-218.1211.166-1.4563.2773.35
2019-02-228.3411.1902.7093.4483.36
2019-02-259.0411.2548.3938.5133.38
2019-02-269.4211.3194.2048.2963.40
2019-02-279.311.355-1.2744.6713.41
2019-02-289.2811.381-0.2153.3333.41
2019-03-019.4311.4061.6163.2333.42
2019-03-0410.3811.48610.0749.2263.45
2019-03-0510.411.5170.1933.5653.46
2019-03-0610.2911.567-1.0585.8653.47
2019-03-0710.0411.594-2.4303.2073.48
2019-03-089.2511.652-7.8697.4703.50
2019-03-119.711.6894.8654.6493.51
2019-03-129.9211.7322.2685.1553.52
2019-03-139.711.770-2.2184.7383.53
2019-03-149.3611.819-3.5056.2893.55
2019-03-159.4511.8430.9622.9913.55
2019-03-189.6911.8662.5402.8573.56
2019-03-199.6911.8880.0002.7863.57
2019-03-209.6411.923-0.5164.3343.58
2019-03-219.811.9471.6602.9053.58
2019-03-229.7711.973-0.3063.2653.59
2019-03-259.4311.996-3.4802.8663.60
2019-03-269.0612.041-3.9245.9383.61
2019-03-279.1112.0570.5522.0973.62
2019-03-288.9712.078-1.5372.8543.62
2019-03-299.2812.1133.4564.5713.63
2019-04-019.5512.1382.9093.1253.64
2019-04-029.4712.155-0.8382.0943.65
2019-04-039.5812.1731.1622.2183.65
2019-04-049.7512.1911.7752.2963.66
2019-04-089.712.238-0.5135.7443.67
2019-04-099.7812.2630.8253.0933.68
2019-04-109.3112.286-4.8062.9653.69
2019-04-119.0612.314-2.6853.7593.69
2019-04-129.2212.3361.7662.8703.70
2019-04-159.0712.362-1.6273.4713.71
2019-04-169.2712.3942.2054.0793.72
2019-04-179.3712.4161.0792.8053.72
2019-04-189.2412.433-1.3872.2413.73
2019-04-199.5812.4783.6805.6283.74
2019-04-229.3512.498-2.4012.6103.75
2019-04-239.0512.523-3.2093.3163.76
2019-04-249.2512.5432.2102.5413.76
2019-04-258.9412.586-3.3515.7303.78
2019-04-268.6812.616-2.9084.1393.78
2019-04-298.5412.656-1.6135.6453.80
2019-04-308.7612.6812.5763.3963.80
2019-05-068.3112.766-5.13712.3293.83
2019-05-078.412.7961.0834.3323.84
2019-05-088.212.820-2.3813.4523.85
2019-05-098.0612.837-1.7072.5613.85
2019-05-108.2912.8652.8544.0943.86
2019-05-138.1612.880-1.5682.1713.86
2019-05-147.9912.894-2.0832.0833.87
2019-05-158.0812.9041.1261.5023.87
2019-05-168.0712.911-0.1240.9903.87
2019-05-177.612.956-5.8247.1873.89
2019-05-207.4712.983-1.7114.3423.90
2019-05-217.5512.9991.0712.5443.90
2019-05-227.4213.019-1.7223.1793.91
2019-05-237.2913.031-1.7522.0223.91
2019-05-247.2913.0410.0001.6463.91
2019-05-277.4513.0602.1953.0183.92
2019-05-287.413.070-0.6711.6113.92
2019-05-297.4213.0790.2701.4863.92
2019-05-307.3113.093-1.4822.2913.93
2019-05-317.5113.1202.7364.3783.94
2019-06-037.3213.139-2.5303.0633.94
2019-06-047.2413.150-1.0931.7763.94
2019-06-057.3513.1641.5192.3483.95
2019-06-067.3613.1760.1361.9053.95
2019-06-107.4813.1901.6302.1743.96
2019-06-117.7713.2173.8774.2783.97
2019-06-127.6513.227-1.5441.5443.97
2019-06-137.6213.240-0.3921.9613.97
2019-06-147.413.264-2.8873.9373.98
2019-06-177.3813.273-0.2701.4863.98
2019-06-187.4313.2870.6782.3043.99
2019-06-197.5313.2991.3461.8843.99
2019-06-207.9213.3315.1794.7814.00
2019-06-218.1713.3553.1573.6624.01
2019-06-247.9213.383-3.0604.1624.01
2019-06-257.7913.401-1.6412.7784.02
2019-06-267.7313.413-0.7701.7974.02
2019-06-277.8113.4241.0351.8114.03
2019-06-287.7213.441-1.1522.5614.03
2019-07-017.8813.4542.0732.0734.04
2019-07-027.9613.4681.0152.0304.04
2019-07-037.9713.4900.1263.2664.05
2019-07-047.9813.5080.1252.7604.05
2019-07-057.8213.521-2.0052.0054.06
2019-07-087.3913.557-5.4995.8824.07
2019-07-097.4413.5700.6772.0304.07
2019-07-107.3613.581-1.0751.8824.07
2019-07-117.3513.591-0.1361.4954.08
2019-07-127.3113.601-0.5441.7694.08
2019-07-156.713.621-8.3453.5574.09
2019-07-166.6913.629-0.1491.3434.09
2019-07-176.6913.6350.0001.1964.09
2019-07-186.413.658-4.3354.1854.10
2019-07-196.4313.6680.4691.8754.10
2019-07-226.2813.687-2.3333.7334.11
2019-07-236.3313.6920.7960.9554.11
2019-07-246.4413.7061.7382.5284.11
2019-07-256.5113.7191.0872.4844.12
2019-07-266.4513.725-0.9221.0754.12
2019-07-296.4113.733-0.6201.5504.12
2019-07-306.5813.7592.6524.6804.13
2019-07-316.5313.766-0.7601.2164.13
2019-08-016.4813.774-0.7661.5314.13
2019-08-026.3313.781-2.3151.3894.13
2019-08-056.2413.790-1.4221.7384.14
2019-08-066.0213.805-3.5262.8854.14
2019-08-076.0213.8100.0000.9974.14
2019-08-086.0113.820-0.1661.9934.15
2019-08-095.9613.831-0.8322.3294.15
2019-08-126.0513.8401.5101.6784.15
2019-08-13613.844-0.8260.8264.15
2019-08-146.0613.8571.0002.6674.16
2019-08-156.0613.8730.0003.1354.16
2019-08-166.0613.8840.0002.1454.17
2019-08-196.3813.9165.2816.1064.17
2019-08-206.4313.9290.7842.3514.18
2019-08-216.4713.9520.6224.1994.19
2019-08-226.5313.9630.9272.1644.19
2019-08-236.5313.9720.0001.5314.19
2019-08-266.5513.9990.3064.9004.20
2019-08-276.5814.0120.4582.4434.20
2019-08-286.4614.023-1.8242.1284.21
2019-08-296.414.035-0.9292.1674.21
2019-08-306.2914.049-1.7192.6564.21
2019-09-026.4114.0621.9082.3854.22
2019-09-036.4114.0670.0001.0924.22
2019-09-046.7514.1185.3049.0484.24
2019-09-056.814.1340.7412.8154.24
2019-09-066.8514.1460.7352.0594.24
2019-09-097.2414.1815.6935.8394.25
2019-09-107.3114.1960.9672.4864.26
2019-09-117.2314.215-1.0943.1464.26
2019-09-127.2714.2240.5531.3834.27
2019-09-167.2314.236-0.5502.0634.27
2019-09-177.0314.253-2.7662.9054.28
2019-09-187.0314.2720.0003.1294.28
2019-09-197.2214.3062.7035.6904.29
2019-09-207.3414.3331.6624.4324.30
2019-09-237.1414.356-2.7253.8154.31
2019-09-246.9914.369-2.1012.2414.31
2019-09-256.7714.387-3.1473.2904.32
2019-09-266.6414.412-1.9204.4314.32
2019-09-276.6714.4210.4521.6574.33
2019-09-306.6414.443-0.4504.0484.33
2019-10-086.5714.455-1.0542.1084.34
2019-10-096.5714.4620.0001.3704.34
2019-10-106.7214.4752.2832.2834.34
2019-10-116.7314.4850.1491.7864.35
2019-10-147.0114.5064.1603.5664.35
2019-10-157.0614.5190.7132.2824.36
2019-10-167.0914.5410.4253.6834.36
2019-10-176.9814.556-1.5512.5394.37
2019-10-186.9714.574-0.1433.1524.37
2019-10-217.1414.6032.4394.8784.38
2019-10-227.2814.6241.9613.3614.39
2019-10-237.2914.6360.1372.0604.39
2019-10-247.514.6582.8813.4294.40
2019-10-257.4714.671-0.4002.1334.40
2019-10-287.4714.6830.0002.0084.41
2019-10-297.3414.701-1.7402.8114.41
2019-10-307.2614.720-1.0903.1344.42
2019-10-317.6614.7665.5107.3004.43
2019-11-017.7214.7810.7832.3504.43
2019-11-047.7814.8040.7773.4974.44
2019-11-057.7614.821-0.2572.6994.45
2019-11-067.6614.840-1.2892.8354.45
2019-11-077.8114.8711.9584.8304.46
2019-11-087.6714.896-1.7933.8414.47
2019-11-117.4714.926-2.6084.9544.48
2019-11-127.2714.952-2.6774.2844.49
2019-11-137.214.965-0.9632.0634.49
2019-11-147.2214.9820.2782.9174.49
2019-11-157.3415.0101.6624.5714.50
2019-11-187.3815.0230.5452.0444.51
2019-11-197.5515.0422.3042.9814.51
2019-11-207.4915.056-0.7952.2524.52
2019-11-217.4515.068-0.5342.0034.52
2019-11-227.3815.089-0.9403.3564.53
2019-11-257.4915.1031.4912.3044.53
2019-11-267.3315.124-2.1363.4714.54
2019-11-277.5215.1512.5924.2294.55
2019-11-287.5315.1710.1333.1914.55
2019-11-297.4415.186-1.1952.3904.56
2019-12-027.3115.205-1.7473.2264.56
2019-12-037.3315.2130.2741.2314.56
2019-12-047.1615.227-2.3192.3194.57
2019-12-057.1715.2420.1402.5144.57
2019-12-067.2615.2531.2551.9534.58
2019-12-097.4715.2752.8933.4444.58
2019-12-107.4915.2870.2681.8744.59
2019-12-117.4115.298-1.0681.8694.59
2019-12-127.1315.323-3.7794.1844.60
2019-12-137.2315.3331.4031.6834.60
2019-12-167.3415.3411.5211.2454.60
2019-12-177.5615.3662.9973.9514.61
2019-12-187.6115.3850.6613.0424.62
2019-12-197.6215.3920.1311.0514.62
2019-12-207.5615.406-0.7872.3624.62
2019-12-237.4415.429-1.5873.5714.63
2019-12-247.515.4400.8061.7474.63
2019-12-257.4715.454-0.4002.2674.64
2019-12-267.515.4640.4021.6064.64
2019-12-277.3815.480-1.6002.6674.64
2019-12-307.5315.5032.0333.6594.65
2019-12-317.5315.5180.0002.3904.66
2020-01-027.8315.5463.9844.2504.66
2020-01-037.9515.5701.5333.7044.67
2020-01-068.0415.5911.1323.1454.68
2020-01-078.0515.6080.1242.4884.68
2020-01-087.8515.626-2.4842.7334.69
2020-01-097.8515.6430.0002.5484.69
2020-01-107.8715.6580.2552.4204.70
2020-01-138.2315.6984.5745.7184.71
2020-01-148.8415.7707.4129.8424.73
2020-01-158.8615.8020.2264.2994.74
2020-01-168.7315.820-1.4672.4834.75
2020-01-178.615.841-1.4892.8644.75
2020-01-208.7215.8651.3953.3724.76
2020-01-218.8415.9171.3766.9954.77
2020-01-228.8915.9440.5663.7334.78
2020-01-238.515.986-4.3875.9624.80
2020-02-037.6415.997-10.1181.6474.80
2020-02-047.7116.0230.9164.0584.81
2020-02-057.8716.0562.0755.0584.82
2020-02-068.1616.1053.6857.1164.83
2020-02-078.5616.1574.9027.3534.85
2020-02-108.5516.182-0.1173.5054.85
2020-02-118.2816.207-3.1583.6264.86
2020-02-128.3616.2210.9662.0534.87
2020-02-138.1516.243-2.5123.2304.87
2020-02-148.0916.264-0.7363.0674.88
2020-02-178.7316.3267.9118.5294.90
2020-02-188.8316.3451.1452.6354.90
2020-02-199.216.4114.1908.6074.92
2020-02-209.3316.4411.4133.8044.93
2020-02-219.6416.4913.3236.2174.95
2020-02-249.8516.5502.1787.1584.96
2020-02-259.6916.595-1.6245.5844.98
2020-02-269.4216.630-2.7864.4384.99
2020-02-2710.2916.7109.2369.3425.01
2020-02-289.7916.778-4.8598.3585.03
2020-03-0210.3816.8426.0277.4575.05
2020-03-0310.2316.887-1.4455.2995.07
2020-03-0410.816.9245.5724.0085.08
2020-03-0511.3717.0125.2789.3525.10
2020-03-1210.6417.082-6.4207.9165.12
2020-03-1310.1517.135-4.6056.2035.14
2020-03-1610.1417.214-0.0999.3605.16
2020-03-1710.2217.3130.78911.6375.19
2020-03-189.5117.398-6.94710.6655.22
2020-03-199.4117.454-1.0527.2565.24
2020-03-209.7617.5053.7196.1645.25
2020-03-239.6917.553-0.7175.9435.27
2020-03-249.7817.6010.9295.8825.28
2020-03-259.917.6421.2275.0105.29
2020-03-269.5217.678-3.8384.5455.30
2020-03-279.3217.708-2.1013.8875.31
2020-03-309.4317.7541.1805.9015.33
2020-03-319.1517.788-2.9694.3485.34
2020-04-019.0617.808-0.9842.7325.34
2020-04-029.317.8372.6493.7535.35
2020-04-039.1217.855-1.9352.3665.36
2020-04-079.5217.8824.3863.3995.36
2020-04-089.4217.895-1.0501.5765.37
2020-04-099.3917.912-0.3182.2295.37
2020-04-109.1217.930-2.8752.3435.38
2020-04-139.1917.9420.7681.6455.38
2020-04-149.5917.9904.3535.9855.40
2020-04-159.9118.0393.3375.8395.41
2020-04-169.8718.062-0.4042.8255.42
2020-04-179.918.0880.3043.1415.43
2020-04-209.9118.1090.1012.6265.43
2020-04-219.7418.134-1.7153.0275.44
2020-04-229.7518.1480.1031.7455.44
2020-04-239.7518.1830.0004.3085.45
2020-04-249.3718.218-3.8974.4105.47
2020-04-279.4518.2440.8543.4155.47
2020-04-289.5818.2791.3764.3395.48
2020-04-299.2518.319-3.4455.1155.50
2020-04-309.4718.3412.3782.8115.50
2020-05-069.9618.3825.1744.9635.51
2020-05-079.8418.402-1.2052.4105.52
2020-05-089.9118.4240.7112.7445.53
2020-05-119.918.453-0.1013.5325.54
2020-05-129.7618.477-1.4142.9295.54
2020-05-139.6818.493-0.8201.9475.55
2020-05-149.518.508-1.8601.8605.55
2020-05-159.3318.531-1.7892.9475.56
2020-05-189.0818.557-2.6803.4305.57
2020-05-198.9418.577-1.5422.7535.57
2020-05-208.8218.599-1.3423.0205.58
2020-05-218.5118.631-3.5154.5355.59
2020-05-228.3718.671-1.6455.6405.60
2020-05-258.0418.706-3.9435.2575.61
2020-05-268.1418.7201.2442.1145.62
2020-05-278.0618.744-0.9833.5635.62
2020-05-288.0118.774-0.6204.4675.63
2020-05-297.9418.791-0.8742.4975.64
2020-06-018.1418.8092.5192.7715.64
2020-06-028.2218.8390.9834.3005.65
2020-06-038.2118.850-0.1221.5825.65
2020-06-048.1218.866-1.0962.4365.66
2020-06-058.0518.882-0.8622.3405.66
2020-06-088.0118.895-0.4971.9885.67
2020-06-097.9718.903-0.4991.2485.67
2020-06-107.7618.929-2.6353.8905.68
2020-06-118.1218.9704.6396.1865.69
2020-06-128.0818.994-0.4933.5715.70
2020-06-158.4619.0614.7039.4065.72
2020-06-168.3919.093-0.8274.6105.73
2020-06-178.6519.1353.0995.8405.74
2020-06-188.6819.1690.3474.7405.75
2020-06-198.5119.192-1.9593.2265.76
2020-06-228.2719.216-2.8203.4085.76
2020-06-238.1619.238-1.3303.2655.77
2020-06-248.219.2650.4903.9225.78
2020-06-298.0719.281-1.5852.4395.78
2020-06-308.1219.2900.6201.3635.79
2020-07-018.2319.3131.3553.3255.79
2020-07-028.419.3332.0662.7955.80
2020-07-038.4919.3451.0711.7865.80
2020-07-068.8519.3764.2404.1225.81
2020-07-078.8419.411-0.1134.7465.82
2020-07-088.9119.4340.7923.1675.83
2020-07-099.2219.4693.4794.4895.84
2020-07-109.3719.5081.6274.9895.85
2020-07-139.6619.5513.0955.3365.87
2020-07-149.519.592-1.6565.1765.88
2020-07-159.0919.639-4.3166.3165.89
2020-07-169.3619.7032.9708.1415.91
2020-07-179.6119.7572.6716.7315.93
2020-07-2010.1519.8135.6196.6605.94
2020-07-219.8119.838-3.3503.0545.95
2020-07-229.7319.861-0.8152.8545.96
2020-07-239.2819.911-4.6256.3725.97
2020-07-248.5919.968-7.4357.9745.99
2020-07-278.4619.994-1.5133.7256.00
2020-07-288.5920.0161.5373.0736.00
2020-07-298.6820.0351.0482.6786.01
2020-07-308.5220.060-1.8433.4566.02
2020-07-318.5820.0720.7041.7616.02
2020-08-038.9620.0944.4292.9146.03
2020-08-048.9120.108-0.5581.8976.03
2020-08-058.8420.124-0.7862.1326.04
2020-08-068.7120.147-1.4713.1676.04
2020-08-078.5320.165-2.0672.5266.05
2020-08-108.8420.2063.6345.6276.06
2020-08-118.7320.224-1.2442.3766.07
2020-08-128.9420.2512.4053.6666.08
2020-08-139.2720.2923.6915.2576.09
2020-08-149.2720.3070.0002.0506.09
2020-08-179.3720.3241.0792.1576.10
2020-08-189.2520.347-1.2812.9886.10
2020-08-199.1320.373-1.2973.3516.11
2020-08-208.920.396-2.5193.1766.12
2020-08-219.1920.4373.2585.2816.13
2020-08-249.4220.4652.5033.5916.14
2020-08-259.4920.4930.7433.5036.15
2020-08-269.6720.5521.8977.3766.17
2020-08-279.8220.6141.5517.5496.18
2020-08-289.5820.635-2.4442.6486.19
2020-08-319.7320.6721.5664.5936.20
2020-09-019.8420.6991.1313.2896.21
2020-09-0210.3420.7815.0819.4516.23
2020-09-0310.1820.823-1.5474.9326.25
2020-09-0410.1820.8550.0003.8316.26
2020-09-079.9220.912-2.5546.8766.27
2020-09-0810.5520.9736.3516.9566.29
2020-09-099.6321.049-8.7209.4796.31
2020-09-109.2321.111-4.1547.9966.33
2020-09-119.2521.1310.2172.6006.34
2020-09-149.5221.1672.9194.5416.35
2020-09-159.3621.190-1.6813.0466.36
2020-09-169.3821.2100.2142.5646.36
2020-09-179.3221.234-0.6402.9856.37
2020-09-189.5521.2702.4684.5066.38
2020-09-219.5421.294-0.1053.0376.39
2020-09-229.4421.316-1.0482.8306.39
2020-09-239.4821.3320.4242.0136.40
2020-09-248.9421.372-5.6965.3806.41
2020-09-258.821.399-1.5663.6916.42
2020-09-288.721.416-1.1362.3866.42
2020-09-298.7821.4270.9201.4946.43
2020-09-308.721.447-0.9112.7336.43
2020-10-098.9721.4663.1032.5296.44
2020-10-129.1321.4851.7842.4536.45
2020-10-139.1221.499-0.1101.8626.45
2020-10-148.8721.527-2.7413.8386.46
2020-10-158.8521.547-0.2252.7066.46
2020-10-168.9321.5620.9042.0346.47
2020-10-198.7621.585-1.9043.1356.48
2020-10-208.9121.6101.7123.3116.48
2020-10-218.4521.653-5.1636.1736.50
2020-10-228.2921.672-1.8932.7226.50
2020-10-238.121.696-2.2923.6196.51
2020-10-267.9921.719-1.3583.4576.52
2020-10-277.9821.761-0.1256.2586.53
2020-10-287.9921.7840.1253.3836.54
2020-10-298.0621.8050.8763.2546.54
2020-10-307.7621.833-3.7224.3426.55
2020-11-027.8321.8490.9022.3206.55
2020-11-038.0521.8712.8103.3216.56
2020-11-048.0721.8900.2482.8576.57
2020-11-058.2321.9101.9832.9746.57
2020-11-068.1821.922-0.6081.7016.58
2020-11-098.3321.9391.8342.4456.58
2020-11-108.5721.9732.8814.6826.59
2020-11-118.5921.9920.2332.6846.60
2020-11-128.5922.0120.0002.7946.60
2020-11-138.6422.0360.5823.3766.61
2020-11-168.4222.060-2.5463.4726.62
2020-11-178.4622.0790.4752.6136.62
2020-11-188.4322.092-0.3551.8916.63
2020-11-198.4722.1070.4742.1356.63
2020-11-208.6522.1282.1252.8346.64
2020-11-238.4922.150-1.8503.1216.64
2020-11-248.5122.1630.2361.8856.65
2020-11-258.3322.179-2.1152.3506.65
2020-11-268.4522.1951.4412.2816.66
2020-11-278.4522.2100.0002.1306.66
2020-11-308.4322.227-0.2372.3676.67
2020-12-018.622.2462.0172.6106.67
2020-12-028.6922.2611.0472.0936.68
2020-12-038.6422.273-0.5751.7266.68
2020-12-048.6622.2830.2311.2736.68
2020-12-078.6422.297-0.2312.0796.69
2020-12-088.6222.306-0.2311.1576.69
2020-12-098.2222.353-4.6406.9616.71
2020-12-108.0422.371-2.1902.6766.71
2020-12-118.122.3900.7462.7366.72
2020-12-148.2822.4102.2222.9636.72
2020-12-158.2622.423-0.2421.8126.73
2020-12-168.1522.436-1.3321.9376.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询