收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-13 | 17.99 | 0 | 0 | 0 | 0 |
2017-11-13 | 17.64 | 0.038 | -1.946 | 2.613 | 0.01 |
2017-11-14 | 17.7 | 0.073 | 0.340 | 2.324 | 0.02 |
2017-11-15 | 17.76 | 0.108 | 0.339 | 2.373 | 0.03 |
2017-11-16 | 17.61 | 0.137 | -0.845 | 1.971 | 0.04 |
2017-11-17 | 17.57 | 0.205 | -0.227 | 4.656 | 0.06 |
2017-11-20 | 17.43 | 0.241 | -0.797 | 2.504 | 0.07 |
2017-11-21 | 17.43 | 0.272 | 0.000 | 2.123 | 0.08 |
2017-11-22 | 17.28 | 0.303 | -0.861 | 2.123 | 0.09 |
2017-11-23 | 16.89 | 0.345 | -2.257 | 3.009 | 0.10 |
2017-11-24 | 16.86 | 0.363 | -0.178 | 1.243 | 0.11 |
2017-11-27 | 16.96 | 0.403 | 0.593 | 2.847 | 0.12 |
2017-11-28 | 17.05 | 0.420 | 0.531 | 1.238 | 0.13 |
2017-11-29 | 17.09 | 0.440 | 0.235 | 1.408 | 0.13 |
2017-11-30 | 16.9 | 0.474 | -1.112 | 2.399 | 0.14 |
2017-12-01 | 17.02 | 0.493 | 0.710 | 1.302 | 0.15 |
2017-12-04 | 17.08 | 0.514 | 0.353 | 1.528 | 0.15 |
2017-12-05 | 16.77 | 0.550 | -1.815 | 2.576 | 0.17 |
2017-12-06 | 16.66 | 0.603 | -0.656 | 3.816 | 0.18 |
2017-12-07 | 16.52 | 0.623 | -0.840 | 1.441 | 0.19 |
2017-12-08 | 16.72 | 0.649 | 1.211 | 1.877 | 0.19 |
2017-12-11 | 16.86 | 0.675 | 0.837 | 1.794 | 0.20 |
2017-12-12 | 16.46 | 0.710 | -2.372 | 2.610 | 0.21 |
2017-12-13 | 16.74 | 0.737 | 1.701 | 1.944 | 0.22 |
2017-12-14 | 16.91 | 0.764 | 1.016 | 1.852 | 0.23 |
2017-12-15 | 16.96 | 0.784 | 0.296 | 1.419 | 0.24 |
2017-12-18 | 16.88 | 0.809 | -0.472 | 1.828 | 0.24 |
2017-12-19 | 17.16 | 0.842 | 1.659 | 2.251 | 0.25 |
2017-12-20 | 17.36 | 0.877 | 1.166 | 2.448 | 0.26 |
2017-12-21 | 17.56 | 0.911 | 1.152 | 2.304 | 0.27 |
2017-12-22 | 17.44 | 0.940 | -0.683 | 1.993 | 0.28 |
2017-12-25 | 17.25 | 0.982 | -1.089 | 2.982 | 0.29 |
2017-12-26 | 17.38 | 1.009 | 0.754 | 1.797 | 0.30 |
2017-12-27 | 17.21 | 1.030 | -0.978 | 1.496 | 0.31 |
2017-12-28 | 17.06 | 1.049 | -0.872 | 1.336 | 0.31 |
2017-12-29 | 17.18 | 1.069 | 0.703 | 1.407 | 0.32 |
2018-01-02 | 17.22 | 1.096 | 0.233 | 1.863 | 0.33 |
2018-01-03 | 18 | 1.177 | 4.530 | 5.401 | 0.35 |
2018-01-04 | 17.73 | 1.211 | -1.500 | 2.333 | 0.36 |
2018-01-05 | 17.57 | 1.238 | -0.902 | 1.805 | 0.37 |
2018-01-08 | 17.51 | 1.264 | -0.341 | 1.821 | 0.38 |
2018-01-09 | 17.32 | 1.286 | -1.085 | 1.485 | 0.39 |
2018-01-10 | 17.16 | 1.314 | -0.924 | 1.963 | 0.39 |
2018-01-11 | 17.27 | 1.331 | 0.641 | 1.166 | 0.40 |
2018-01-12 | 16.68 | 1.380 | -3.416 | 3.532 | 0.41 |
2018-01-15 | 16.31 | 1.420 | -2.218 | 2.938 | 0.43 |
2018-01-16 | 16.12 | 1.450 | -1.165 | 2.269 | 0.44 |
2018-01-17 | 16.35 | 1.503 | 1.427 | 3.908 | 0.45 |
2018-01-18 | 16.25 | 1.525 | -0.612 | 1.590 | 0.46 |
2018-01-19 | 16.15 | 1.549 | -0.615 | 1.785 | 0.46 |
2018-01-22 | 16.44 | 1.580 | 1.796 | 2.291 | 0.47 |
2018-01-23 | 16.38 | 1.603 | -0.365 | 1.642 | 0.48 |
2018-01-24 | 16.67 | 1.650 | 1.770 | 3.419 | 0.50 |
2018-01-25 | 16.64 | 1.680 | -0.180 | 2.160 | 0.50 |
2018-01-26 | 16.5 | 1.702 | -0.841 | 1.563 | 0.51 |
2018-01-29 | 16.63 | 1.736 | 0.788 | 2.485 | 0.52 |
2018-01-30 | 16.62 | 1.764 | -0.060 | 1.984 | 0.53 |
2018-01-31 | 16.05 | 1.833 | -3.430 | 5.174 | 0.55 |
2018-02-01 | 15.43 | 1.891 | -3.863 | 4.548 | 0.57 |
2018-02-02 | 14.92 | 1.960 | -3.305 | 5.509 | 0.59 |
2018-02-05 | 15 | 1.998 | 0.536 | 3.083 | 0.60 |
2018-02-06 | 14.03 | 2.063 | -6.467 | 5.533 | 0.62 |
2018-02-07 | 14.49 | 2.128 | 3.279 | 5.417 | 0.64 |
2018-02-08 | 14.95 | 2.180 | 3.175 | 4.141 | 0.65 |
2018-02-09 | 14.95 | 2.241 | 0.000 | 4.883 | 0.67 |
2018-02-12 | 15.14 | 2.274 | 1.271 | 2.609 | 0.68 |
2018-02-13 | 14.91 | 2.307 | -1.519 | 2.642 | 0.69 |
2018-02-14 | 14.93 | 2.326 | 0.134 | 1.543 | 0.70 |
2018-02-22 | 15.31 | 2.369 | 2.545 | 3.416 | 0.71 |
2018-02-23 | 15.63 | 2.410 | 2.090 | 3.135 | 0.72 |
2018-02-26 | 16 | 2.453 | 2.367 | 3.199 | 0.74 |
2018-02-27 | 15.94 | 2.477 | -0.375 | 1.813 | 0.74 |
2018-02-28 | 16.37 | 2.529 | 2.698 | 3.827 | 0.76 |
2018-03-01 | 16.41 | 2.561 | 0.244 | 2.321 | 0.77 |
2018-03-02 | 16.71 | 2.623 | 1.828 | 4.449 | 0.79 |
2018-03-05 | 16.8 | 2.646 | 0.539 | 1.676 | 0.79 |
2018-03-06 | 16.68 | 2.668 | -0.714 | 1.548 | 0.80 |
2018-03-07 | 16.3 | 2.708 | -2.278 | 2.998 | 0.81 |
2018-03-08 | 16.81 | 2.763 | 3.129 | 3.865 | 0.83 |
2018-03-09 | 16.98 | 2.794 | 1.011 | 2.201 | 0.84 |
2018-03-12 | 17.36 | 2.833 | 2.238 | 2.709 | 0.85 |
2018-03-13 | 16.99 | 2.872 | -2.131 | 2.765 | 0.86 |
2018-03-14 | 16.87 | 2.902 | -0.706 | 2.119 | 0.87 |
2018-03-15 | 16.78 | 2.940 | -0.533 | 2.727 | 0.88 |
2018-03-16 | 16.49 | 2.974 | -1.728 | 2.443 | 0.89 |
2018-03-19 | 16.71 | 3.006 | 1.334 | 2.304 | 0.90 |
2018-03-20 | 16.7 | 3.034 | -0.060 | 2.035 | 0.91 |
2018-03-21 | 16.33 | 3.080 | -2.216 | 3.413 | 0.92 |
2018-03-22 | 16.08 | 3.112 | -1.531 | 2.327 | 0.93 |
2018-03-23 | 15.68 | 3.179 | -2.488 | 5.162 | 0.95 |
2018-03-26 | 16.2 | 3.253 | 3.316 | 5.485 | 0.98 |
2018-03-27 | 17.09 | 3.341 | 5.494 | 6.173 | 1.00 |
2018-03-28 | 17.57 | 3.419 | 2.809 | 5.325 | 1.03 |
2018-03-29 | 17.63 | 3.456 | 0.341 | 2.504 | 1.04 |
2018-03-30 | 17.93 | 3.481 | 1.702 | 1.702 | 1.04 |
2018-04-02 | 18.01 | 3.523 | 0.446 | 2.789 | 1.06 |
2018-04-03 | 17.82 | 3.579 | -1.055 | 3.776 | 1.07 |
2018-04-04 | 17.5 | 3.627 | -1.796 | 3.255 | 1.09 |
2018-04-09 | 17.66 | 3.663 | 0.914 | 2.457 | 1.10 |
2018-04-10 | 17.76 | 3.705 | 0.566 | 2.831 | 1.11 |
2018-04-11 | 17.24 | 3.766 | -2.928 | 4.279 | 1.13 |
2018-04-12 | 17.18 | 3.803 | -0.348 | 2.610 | 1.14 |
2018-04-13 | 17.12 | 3.835 | -0.349 | 2.212 | 1.15 |
2018-04-16 | 17.08 | 3.881 | -0.234 | 3.213 | 1.16 |
2018-04-17 | 16.84 | 3.928 | -1.405 | 3.337 | 1.18 |
2018-04-18 | 17.03 | 3.966 | 1.128 | 2.672 | 1.19 |
2018-04-19 | 17.22 | 4.010 | 1.116 | 3.112 | 1.20 |
2018-04-20 | 16.47 | 4.069 | -4.355 | 4.297 | 1.22 |
2018-04-23 | 16.62 | 4.096 | 0.911 | 1.943 | 1.23 |
2018-04-24 | 17.5 | 4.171 | 5.295 | 5.114 | 1.25 |
2018-04-25 | 17.68 | 4.221 | 1.029 | 3.429 | 1.27 |
2018-04-26 | 17.42 | 4.252 | -1.471 | 2.149 | 1.28 |
2018-04-27 | 18.3 | 4.322 | 5.052 | 4.535 | 1.30 |
2018-05-02 | 18.54 | 4.376 | 1.311 | 3.552 | 1.31 |
2018-05-03 | 18.52 | 4.417 | -0.108 | 2.643 | 1.33 |
2018-05-04 | 18.6 | 4.462 | 0.432 | 2.916 | 1.34 |
2018-05-07 | 18.97 | 4.522 | 1.989 | 3.763 | 1.36 |
2018-05-08 | 18.87 | 4.544 | -0.527 | 1.423 | 1.36 |
2018-05-09 | 18.45 | 4.597 | -2.226 | 3.445 | 1.38 |
2018-05-10 | 18.57 | 4.626 | 0.650 | 1.843 | 1.39 |
2018-05-11 | 17.93 | 4.697 | -3.446 | 4.793 | 1.41 |
2018-05-14 | 18.18 | 4.732 | 1.394 | 2.287 | 1.42 |
2018-05-15 | 18.18 | 4.758 | 0.000 | 1.705 | 1.43 |
2018-05-16 | 18.21 | 4.794 | 0.165 | 2.365 | 1.44 |
2018-05-17 | 17.85 | 4.846 | -1.977 | 3.515 | 1.45 |
2018-05-18 | 18.22 | 4.891 | 2.073 | 2.969 | 1.47 |
2018-05-21 | 17.91 | 4.980 | -1.701 | 5.928 | 1.49 |
2018-05-22 | 17.68 | 5.019 | -1.284 | 2.680 | 1.51 |
2018-05-23 | 17.12 | 5.064 | -3.167 | 3.167 | 1.52 |
2018-05-24 | 16.85 | 5.121 | -1.577 | 4.030 | 1.54 |
2018-05-25 | 16.04 | 5.203 | -4.807 | 6.113 | 1.56 |
2018-05-28 | 16.11 | 5.232 | 0.436 | 2.182 | 1.57 |
2018-05-29 | 15.84 | 5.283 | -1.676 | 3.911 | 1.59 |
2018-05-30 | 15.56 | 5.310 | -1.768 | 2.083 | 1.59 |
2018-05-31 | 15.61 | 5.335 | 0.321 | 1.864 | 1.60 |
2018-06-01 | 15.7 | 5.371 | 0.577 | 2.755 | 1.61 |
2018-06-04 | 16.05 | 5.396 | 2.229 | 1.911 | 1.62 |
2018-06-05 | 16.06 | 5.423 | 0.062 | 1.994 | 1.63 |
2018-06-06 | 15.21 | 5.506 | -5.293 | 6.538 | 1.65 |
2018-06-07 | 15.04 | 5.540 | -1.118 | 2.696 | 1.66 |
2018-06-08 | 15.07 | 5.558 | 0.199 | 1.463 | 1.67 |
2018-06-11 | 15.02 | 5.576 | -0.332 | 1.460 | 1.67 |
2018-06-12 | 15.34 | 5.604 | 2.130 | 2.197 | 1.68 |
2018-06-13 | 14.93 | 5.651 | -2.673 | 3.781 | 1.70 |
2018-06-14 | 14.78 | 5.675 | -1.005 | 1.942 | 1.70 |
2018-06-15 | 14.32 | 5.723 | -3.112 | 3.992 | 1.72 |
2018-06-19 | 13.8 | 5.789 | -3.631 | 5.726 | 1.74 |
2018-06-20 | 13.93 | 5.823 | 0.942 | 2.971 | 1.75 |
2018-06-21 | 13.39 | 5.872 | -3.877 | 4.379 | 1.76 |
2018-06-22 | 13.51 | 5.907 | 0.896 | 3.062 | 1.77 |
2018-06-25 | 13.36 | 5.948 | -1.110 | 3.701 | 1.78 |
2018-06-26 | 13.55 | 5.992 | 1.422 | 3.892 | 1.80 |
2018-06-27 | 13.66 | 6.017 | 0.812 | 2.214 | 1.81 |
2018-06-28 | 13.28 | 6.053 | -2.782 | 3.221 | 1.82 |
2018-06-29 | 13.74 | 6.095 | 3.464 | 3.690 | 1.83 |
2018-07-02 | 13.38 | 6.135 | -2.620 | 3.639 | 1.84 |
2018-07-03 | 13.55 | 6.165 | 1.271 | 2.616 | 1.85 |
2018-07-04 | 12.89 | 6.246 | -4.871 | 7.528 | 1.87 |
2018-07-05 | 12.36 | 6.320 | -4.112 | 7.215 | 1.90 |
2018-07-06 | 11.18 | 6.423 | -9.547 | 11.084 | 1.93 |
2018-07-09 | 11.39 | 6.457 | 1.878 | 3.578 | 1.94 |
2018-07-10 | 11.71 | 6.487 | 2.809 | 3.073 | 1.95 |
2018-07-11 | 11.42 | 6.528 | -2.477 | 4.270 | 1.96 |
2018-07-12 | 11.77 | 6.570 | 3.065 | 4.291 | 1.97 |
2018-07-13 | 11.97 | 6.600 | 1.699 | 2.974 | 1.98 |
2018-07-16 | 11.8 | 6.642 | -1.420 | 4.261 | 1.99 |
2018-07-17 | 11.67 | 6.665 | -1.102 | 2.373 | 2.00 |
2018-07-18 | 12.12 | 6.729 | 3.856 | 6.341 | 2.02 |
2018-07-19 | 12.65 | 6.793 | 4.373 | 6.106 | 2.04 |
2018-07-20 | 12.67 | 6.841 | 0.158 | 4.506 | 2.05 |
2018-07-23 | 13.26 | 6.910 | 4.657 | 6.235 | 2.07 |
2018-07-24 | 13.97 | 6.998 | 5.354 | 7.617 | 2.10 |
2018-07-25 | 13.74 | 7.029 | -1.646 | 2.720 | 2.11 |
2018-07-26 | 13.4 | 7.069 | -2.475 | 3.566 | 2.12 |
2018-07-27 | 13.27 | 7.104 | -0.970 | 3.134 | 2.13 |
2018-07-30 | 13.16 | 7.148 | -0.829 | 3.994 | 2.14 |
2018-07-31 | 13.2 | 7.171 | 0.304 | 2.128 | 2.15 |
2018-08-01 | 13.16 | 7.212 | -0.303 | 3.712 | 2.16 |
2018-08-02 | 12.64 | 7.279 | -3.951 | 6.383 | 2.18 |
2018-08-03 | 12.3 | 7.316 | -2.690 | 3.639 | 2.19 |
2018-08-06 | 12.55 | 7.368 | 2.033 | 4.959 | 2.21 |
2018-08-07 | 12.73 | 7.403 | 1.434 | 3.267 | 2.22 |
2018-08-08 | 11.68 | 7.468 | -8.248 | 6.677 | 2.24 |
2018-08-09 | 11.87 | 7.509 | 1.627 | 4.195 | 2.25 |
2018-08-10 | 11.95 | 7.550 | 0.674 | 4.044 | 2.26 |
2018-08-13 | 11.89 | 7.571 | -0.502 | 2.176 | 2.27 |
2018-08-14 | 11.96 | 7.593 | 0.589 | 2.187 | 2.28 |
2018-08-15 | 11.51 | 7.640 | -3.763 | 4.933 | 2.29 |
2018-08-16 | 11.51 | 7.669 | 0.000 | 2.954 | 2.30 |
2018-08-17 | 11.23 | 7.713 | -2.433 | 4.778 | 2.31 |
2018-08-20 | 11.34 | 7.747 | 0.980 | 3.562 | 2.32 |
2018-08-21 | 11.39 | 7.773 | 0.441 | 2.734 | 2.33 |
2018-08-22 | 11.15 | 7.800 | -2.107 | 2.897 | 2.34 |
2018-08-23 | 11.2 | 7.817 | 0.448 | 1.794 | 2.34 |
2018-08-24 | 11.14 | 7.826 | -0.536 | 0.982 | 2.35 |
2018-08-27 | 11.6 | 7.864 | 4.129 | 3.950 | 2.36 |
2018-08-28 | 11.47 | 7.890 | -1.121 | 2.759 | 2.37 |
2018-08-29 | 11.44 | 7.904 | -0.262 | 1.482 | 2.37 |
2018-08-30 | 11.18 | 7.934 | -2.273 | 3.147 | 2.38 |
2018-08-31 | 11.09 | 7.949 | -0.805 | 1.610 | 2.38 |
2018-09-03 | 10.88 | 7.981 | -1.894 | 3.517 | 2.39 |
2018-09-04 | 10.94 | 8.002 | 0.551 | 2.390 | 2.40 |
2018-09-05 | 10.72 | 8.032 | -2.011 | 3.291 | 2.41 |
2018-09-06 | 10.52 | 8.059 | -1.866 | 3.078 | 2.42 |
2018-09-07 | 10.31 | 8.095 | -1.996 | 4.183 | 2.43 |
2018-09-10 | 9.94 | 8.136 | -3.589 | 4.947 | 2.44 |
2018-09-11 | 9.87 | 8.160 | -0.704 | 3.018 | 2.45 |
2018-09-12 | 9.85 | 8.173 | -0.203 | 1.520 | 2.45 |
2018-09-13 | 10 | 8.189 | 1.523 | 1.929 | 2.46 |
2018-09-14 | 9.88 | 8.212 | -1.200 | 2.800 | 2.46 |
2018-09-17 | 9.29 | 8.258 | -5.972 | 5.972 | 2.48 |
2018-09-18 | 9.63 | 8.294 | 3.660 | 4.413 | 2.49 |
2018-09-19 | 9.84 | 8.320 | 2.181 | 3.219 | 2.50 |
2018-09-20 | 9.96 | 8.337 | 1.220 | 2.033 | 2.50 |
2018-09-21 | 10.18 | 8.364 | 2.209 | 3.213 | 2.51 |
2018-09-25 | 10.04 | 8.376 | -1.375 | 1.375 | 2.51 |
2018-09-26 | 10.07 | 8.397 | 0.299 | 2.590 | 2.52 |
2018-09-27 | 9.8 | 8.419 | -2.681 | 2.582 | 2.53 |
2018-09-28 | 9.9 | 8.440 | 1.020 | 2.551 | 2.53 |
2018-10-08 | 9.45 | 8.475 | -4.545 | 4.444 | 2.54 |
2018-10-09 | 9.16 | 8.509 | -3.069 | 4.550 | 2.55 |
2018-10-10 | 9.19 | 8.529 | 0.328 | 2.620 | 2.56 |
2018-10-11 | 8.26 | 8.577 | -10.120 | 6.855 | 2.57 |
2018-10-12 | 7.7 | 8.635 | -6.780 | 9.080 | 2.59 |
2018-10-15 | 7.52 | 8.665 | -2.338 | 4.805 | 2.60 |
2018-10-16 | 7.58 | 8.688 | 0.798 | 3.723 | 2.61 |
2018-10-17 | 7.52 | 8.725 | -0.792 | 5.805 | 2.62 |
2018-10-18 | 7.43 | 8.743 | -1.197 | 2.926 | 2.62 |
2018-10-19 | 7.51 | 8.791 | 1.077 | 7.672 | 2.64 |
2018-10-22 | 8 | 8.842 | 6.525 | 7.590 | 2.65 |
2018-10-23 | 8.51 | 8.913 | 6.375 | 10.125 | 2.67 |
2018-10-24 | 8.32 | 8.941 | -2.233 | 3.995 | 2.68 |
2018-10-25 | 8.11 | 8.962 | -2.524 | 3.125 | 2.69 |
2018-10-26 | 8.17 | 8.991 | 0.740 | 4.192 | 2.70 |
2018-10-29 | 7.95 | 9.017 | -2.693 | 4.039 | 2.71 |
2018-10-30 | 7.97 | 9.043 | 0.252 | 3.774 | 2.71 |
2018-10-31 | 8.08 | 9.058 | 1.380 | 2.258 | 2.72 |
2018-11-01 | 8.37 | 9.085 | 3.589 | 3.960 | 2.73 |
2018-11-02 | 9.22 | 9.140 | 10.155 | 7.168 | 2.74 |
2018-11-05 | 9.5 | 9.187 | 3.037 | 5.857 | 2.76 |
2018-11-06 | 9.11 | 9.224 | -4.105 | 4.842 | 2.77 |
2018-11-07 | 8.97 | 9.254 | -1.537 | 4.061 | 2.78 |
2018-11-08 | 8.85 | 9.282 | -1.338 | 3.790 | 2.78 |
2018-11-09 | 8.98 | 9.317 | 1.469 | 4.746 | 2.80 |
2018-11-12 | 9.89 | 9.395 | 10.134 | 9.465 | 2.82 |
2018-11-13 | 9.93 | 9.439 | 0.404 | 5.258 | 2.83 |
2018-11-14 | 10.03 | 9.478 | 1.007 | 4.733 | 2.84 |
2018-11-15 | 10.04 | 9.500 | 0.100 | 2.592 | 2.85 |
2018-11-16 | 9.87 | 9.530 | -1.693 | 3.685 | 2.86 |
2018-11-19 | 9.88 | 9.566 | 0.101 | 4.357 | 2.87 |
2018-11-20 | 9.42 | 9.607 | -4.656 | 5.162 | 2.88 |
2018-11-21 | 9.48 | 9.633 | 0.637 | 3.291 | 2.89 |
2018-11-22 | 9.39 | 9.654 | -0.949 | 2.743 | 2.90 |
2018-11-23 | 8.9 | 9.703 | -5.218 | 6.603 | 2.91 |
2018-11-26 | 8.86 | 9.735 | -0.449 | 4.270 | 2.92 |
2018-11-27 | 8.89 | 9.752 | 0.339 | 2.257 | 2.93 |
2018-11-28 | 8.98 | 9.785 | 1.012 | 4.499 | 2.94 |
2018-11-29 | 8.6 | 9.828 | -4.232 | 6.013 | 2.95 |
2018-11-30 | 8.63 | 9.853 | 0.349 | 3.372 | 2.96 |
2018-12-03 | 8.99 | 9.876 | 4.171 | 3.129 | 2.96 |
2018-12-04 | 9.06 | 9.898 | 0.779 | 2.892 | 2.97 |
2018-12-05 | 8.99 | 9.923 | -0.773 | 3.422 | 2.98 |
2018-12-06 | 8.76 | 9.943 | -2.558 | 2.670 | 2.98 |
2018-12-07 | 9.21 | 9.984 | 5.137 | 5.365 | 3.00 |
2018-12-10 | 9.01 | 10.009 | -2.172 | 3.257 | 3.00 |
2018-12-11 | 9.13 | 10.020 | 1.332 | 1.554 | 3.01 |
2018-12-12 | 9.54 | 10.065 | 4.491 | 5.586 | 3.02 |
2018-12-13 | 9.51 | 10.090 | -0.314 | 3.145 | 3.03 |
2018-12-14 | 9.27 | 10.138 | -2.524 | 6.204 | 3.04 |
2018-12-17 | 9.44 | 10.184 | 1.834 | 5.933 | 3.06 |
2018-12-18 | 8.96 | 10.225 | -5.085 | 5.403 | 3.07 |
2018-12-19 | 8.77 | 10.253 | -2.121 | 3.906 | 3.08 |
2018-12-20 | 8.83 | 10.268 | 0.684 | 2.052 | 3.08 |
2018-12-21 | 8.62 | 10.295 | -2.378 | 3.737 | 3.09 |
2018-12-24 | 8.61 | 10.309 | -0.116 | 1.856 | 3.09 |
2018-12-25 | 8.18 | 10.356 | -4.994 | 6.969 | 3.11 |
2018-12-26 | 8.02 | 10.375 | -1.956 | 2.812 | 3.11 |
2018-12-27 | 7.8 | 10.413 | -2.743 | 5.860 | 3.12 |
2018-12-28 | 7.7 | 10.429 | -1.282 | 2.564 | 3.13 |
2019-01-02 | 7.54 | 10.457 | -2.078 | 4.416 | 3.14 |
2019-01-03 | 7.63 | 10.476 | 1.194 | 3.050 | 3.14 |
2019-01-04 | 7.9 | 10.519 | 3.539 | 6.422 | 3.16 |
2019-01-07 | 8 | 10.536 | 1.266 | 2.658 | 3.16 |
2019-01-08 | 7.95 | 10.549 | -0.625 | 1.875 | 3.16 |
2019-01-09 | 7.89 | 10.570 | -0.755 | 3.145 | 3.17 |
2019-01-10 | 7.87 | 10.583 | -0.253 | 2.028 | 3.17 |
2019-01-11 | 7.86 | 10.599 | -0.127 | 2.414 | 3.18 |
2019-01-14 | 7.94 | 10.626 | 1.018 | 4.071 | 3.19 |
2019-01-15 | 7.67 | 10.669 | -3.401 | 6.801 | 3.20 |
2019-01-16 | 7.64 | 10.685 | -0.391 | 2.477 | 3.21 |
2019-01-17 | 7.54 | 10.701 | -1.309 | 2.487 | 3.21 |
2019-01-18 | 7.45 | 10.722 | -1.194 | 3.448 | 3.22 |
2019-01-21 | 7.64 | 10.748 | 2.550 | 4.027 | 3.22 |
2019-01-22 | 7.48 | 10.765 | -2.094 | 2.880 | 3.23 |
2019-01-23 | 7.2 | 10.794 | -3.743 | 4.679 | 3.24 |
2019-01-24 | 7.26 | 10.813 | 0.833 | 3.194 | 3.24 |
2019-01-25 | 7.3 | 10.832 | 0.551 | 3.168 | 3.25 |
2019-01-28 | 7.15 | 10.854 | -2.055 | 3.699 | 3.26 |
2019-01-29 | 7.2 | 10.878 | 0.699 | 3.916 | 3.26 |
2019-01-30 | 7.07 | 10.895 | -1.806 | 2.917 | 3.27 |
2019-01-31 | 7 | 10.909 | -0.990 | 2.405 | 3.27 |
2019-02-01 | 7.52 | 10.953 | 7.429 | 7.000 | 3.29 |
2019-02-11 | 7.67 | 10.970 | 1.995 | 2.660 | 3.29 |
2019-02-12 | 7.93 | 11.003 | 3.390 | 4.954 | 3.30 |
2019-02-13 | 8.03 | 11.022 | 1.261 | 2.900 | 3.31 |
2019-02-14 | 7.95 | 11.034 | -0.996 | 1.868 | 3.31 |
2019-02-15 | 8.08 | 11.066 | 1.635 | 4.654 | 3.32 |
2019-02-18 | 8.33 | 11.089 | 3.094 | 3.342 | 3.33 |
2019-02-19 | 8.26 | 11.124 | -0.840 | 5.162 | 3.34 |
2019-02-20 | 8.24 | 11.143 | -0.242 | 2.785 | 3.34 |
2019-02-21 | 8.12 | 11.166 | -1.456 | 3.277 | 3.35 |
2019-02-22 | 8.34 | 11.190 | 2.709 | 3.448 | 3.36 |
2019-02-25 | 9.04 | 11.254 | 8.393 | 8.513 | 3.38 |
2019-02-26 | 9.42 | 11.319 | 4.204 | 8.296 | 3.40 |
2019-02-27 | 9.3 | 11.355 | -1.274 | 4.671 | 3.41 |
2019-02-28 | 9.28 | 11.381 | -0.215 | 3.333 | 3.41 |
2019-03-01 | 9.43 | 11.406 | 1.616 | 3.233 | 3.42 |
2019-03-04 | 10.38 | 11.486 | 10.074 | 9.226 | 3.45 |
2019-03-05 | 10.4 | 11.517 | 0.193 | 3.565 | 3.46 |
2019-03-06 | 10.29 | 11.567 | -1.058 | 5.865 | 3.47 |
2019-03-07 | 10.04 | 11.594 | -2.430 | 3.207 | 3.48 |
2019-03-08 | 9.25 | 11.652 | -7.869 | 7.470 | 3.50 |
2019-03-11 | 9.7 | 11.689 | 4.865 | 4.649 | 3.51 |
2019-03-12 | 9.92 | 11.732 | 2.268 | 5.155 | 3.52 |
2019-03-13 | 9.7 | 11.770 | -2.218 | 4.738 | 3.53 |
2019-03-14 | 9.36 | 11.819 | -3.505 | 6.289 | 3.55 |
2019-03-15 | 9.45 | 11.843 | 0.962 | 2.991 | 3.55 |
2019-03-18 | 9.69 | 11.866 | 2.540 | 2.857 | 3.56 |
2019-03-19 | 9.69 | 11.888 | 0.000 | 2.786 | 3.57 |
2019-03-20 | 9.64 | 11.923 | -0.516 | 4.334 | 3.58 |
2019-03-21 | 9.8 | 11.947 | 1.660 | 2.905 | 3.58 |
2019-03-22 | 9.77 | 11.973 | -0.306 | 3.265 | 3.59 |
2019-03-25 | 9.43 | 11.996 | -3.480 | 2.866 | 3.60 |
2019-03-26 | 9.06 | 12.041 | -3.924 | 5.938 | 3.61 |
2019-03-27 | 9.11 | 12.057 | 0.552 | 2.097 | 3.62 |
2019-03-28 | 8.97 | 12.078 | -1.537 | 2.854 | 3.62 |
2019-03-29 | 9.28 | 12.113 | 3.456 | 4.571 | 3.63 |
2019-04-01 | 9.55 | 12.138 | 2.909 | 3.125 | 3.64 |
2019-04-02 | 9.47 | 12.155 | -0.838 | 2.094 | 3.65 |
2019-04-03 | 9.58 | 12.173 | 1.162 | 2.218 | 3.65 |
2019-04-04 | 9.75 | 12.191 | 1.775 | 2.296 | 3.66 |
2019-04-08 | 9.7 | 12.238 | -0.513 | 5.744 | 3.67 |
2019-04-09 | 9.78 | 12.263 | 0.825 | 3.093 | 3.68 |
2019-04-10 | 9.31 | 12.286 | -4.806 | 2.965 | 3.69 |
2019-04-11 | 9.06 | 12.314 | -2.685 | 3.759 | 3.69 |
2019-04-12 | 9.22 | 12.336 | 1.766 | 2.870 | 3.70 |
2019-04-15 | 9.07 | 12.362 | -1.627 | 3.471 | 3.71 |
2019-04-16 | 9.27 | 12.394 | 2.205 | 4.079 | 3.72 |
2019-04-17 | 9.37 | 12.416 | 1.079 | 2.805 | 3.72 |
2019-04-18 | 9.24 | 12.433 | -1.387 | 2.241 | 3.73 |
2019-04-19 | 9.58 | 12.478 | 3.680 | 5.628 | 3.74 |
2019-04-22 | 9.35 | 12.498 | -2.401 | 2.610 | 3.75 |
2019-04-23 | 9.05 | 12.523 | -3.209 | 3.316 | 3.76 |
2019-04-24 | 9.25 | 12.543 | 2.210 | 2.541 | 3.76 |
2019-04-25 | 8.94 | 12.586 | -3.351 | 5.730 | 3.78 |
2019-04-26 | 8.68 | 12.616 | -2.908 | 4.139 | 3.78 |
2019-04-29 | 8.54 | 12.656 | -1.613 | 5.645 | 3.80 |
2019-04-30 | 8.76 | 12.681 | 2.576 | 3.396 | 3.80 |
2019-05-06 | 8.31 | 12.766 | -5.137 | 12.329 | 3.83 |
2019-05-07 | 8.4 | 12.796 | 1.083 | 4.332 | 3.84 |
2019-05-08 | 8.2 | 12.820 | -2.381 | 3.452 | 3.85 |
2019-05-09 | 8.06 | 12.837 | -1.707 | 2.561 | 3.85 |
2019-05-10 | 8.29 | 12.865 | 2.854 | 4.094 | 3.86 |
2019-05-13 | 8.16 | 12.880 | -1.568 | 2.171 | 3.86 |
2019-05-14 | 7.99 | 12.894 | -2.083 | 2.083 | 3.87 |
2019-05-15 | 8.08 | 12.904 | 1.126 | 1.502 | 3.87 |
2019-05-16 | 8.07 | 12.911 | -0.124 | 0.990 | 3.87 |
2019-05-17 | 7.6 | 12.956 | -5.824 | 7.187 | 3.89 |
2019-05-20 | 7.47 | 12.983 | -1.711 | 4.342 | 3.90 |
2019-05-21 | 7.55 | 12.999 | 1.071 | 2.544 | 3.90 |
2019-05-22 | 7.42 | 13.019 | -1.722 | 3.179 | 3.91 |
2019-05-23 | 7.29 | 13.031 | -1.752 | 2.022 | 3.91 |
2019-05-24 | 7.29 | 13.041 | 0.000 | 1.646 | 3.91 |
2019-05-27 | 7.45 | 13.060 | 2.195 | 3.018 | 3.92 |
2019-05-28 | 7.4 | 13.070 | -0.671 | 1.611 | 3.92 |
2019-05-29 | 7.42 | 13.079 | 0.270 | 1.486 | 3.92 |
2019-05-30 | 7.31 | 13.093 | -1.482 | 2.291 | 3.93 |
2019-05-31 | 7.51 | 13.120 | 2.736 | 4.378 | 3.94 |
2019-06-03 | 7.32 | 13.139 | -2.530 | 3.063 | 3.94 |
2019-06-04 | 7.24 | 13.150 | -1.093 | 1.776 | 3.94 |
2019-06-05 | 7.35 | 13.164 | 1.519 | 2.348 | 3.95 |
2019-06-06 | 7.36 | 13.176 | 0.136 | 1.905 | 3.95 |
2019-06-10 | 7.48 | 13.190 | 1.630 | 2.174 | 3.96 |
2019-06-11 | 7.77 | 13.217 | 3.877 | 4.278 | 3.97 |
2019-06-12 | 7.65 | 13.227 | -1.544 | 1.544 | 3.97 |
2019-06-13 | 7.62 | 13.240 | -0.392 | 1.961 | 3.97 |
2019-06-14 | 7.4 | 13.264 | -2.887 | 3.937 | 3.98 |
2019-06-17 | 7.38 | 13.273 | -0.270 | 1.486 | 3.98 |
2019-06-18 | 7.43 | 13.287 | 0.678 | 2.304 | 3.99 |
2019-06-19 | 7.53 | 13.299 | 1.346 | 1.884 | 3.99 |
2019-06-20 | 7.92 | 13.331 | 5.179 | 4.781 | 4.00 |
2019-06-21 | 8.17 | 13.355 | 3.157 | 3.662 | 4.01 |
2019-06-24 | 7.92 | 13.383 | -3.060 | 4.162 | 4.01 |
2019-06-25 | 7.79 | 13.401 | -1.641 | 2.778 | 4.02 |
2019-06-26 | 7.73 | 13.413 | -0.770 | 1.797 | 4.02 |
2019-06-27 | 7.81 | 13.424 | 1.035 | 1.811 | 4.03 |
2019-06-28 | 7.72 | 13.441 | -1.152 | 2.561 | 4.03 |
2019-07-01 | 7.88 | 13.454 | 2.073 | 2.073 | 4.04 |
2019-07-02 | 7.96 | 13.468 | 1.015 | 2.030 | 4.04 |
2019-07-03 | 7.97 | 13.490 | 0.126 | 3.266 | 4.05 |
2019-07-04 | 7.98 | 13.508 | 0.125 | 2.760 | 4.05 |
2019-07-05 | 7.82 | 13.521 | -2.005 | 2.005 | 4.06 |
2019-07-08 | 7.39 | 13.557 | -5.499 | 5.882 | 4.07 |
2019-07-09 | 7.44 | 13.570 | 0.677 | 2.030 | 4.07 |
2019-07-10 | 7.36 | 13.581 | -1.075 | 1.882 | 4.07 |
2019-07-11 | 7.35 | 13.591 | -0.136 | 1.495 | 4.08 |
2019-07-12 | 7.31 | 13.601 | -0.544 | 1.769 | 4.08 |
2019-07-15 | 6.7 | 13.621 | -8.345 | 3.557 | 4.09 |
2019-07-16 | 6.69 | 13.629 | -0.149 | 1.343 | 4.09 |
2019-07-17 | 6.69 | 13.635 | 0.000 | 1.196 | 4.09 |
2019-07-18 | 6.4 | 13.658 | -4.335 | 4.185 | 4.10 |
2019-07-19 | 6.43 | 13.668 | 0.469 | 1.875 | 4.10 |
2019-07-22 | 6.28 | 13.687 | -2.333 | 3.733 | 4.11 |
2019-07-23 | 6.33 | 13.692 | 0.796 | 0.955 | 4.11 |
2019-07-24 | 6.44 | 13.706 | 1.738 | 2.528 | 4.11 |
2019-07-25 | 6.51 | 13.719 | 1.087 | 2.484 | 4.12 |
2019-07-26 | 6.45 | 13.725 | -0.922 | 1.075 | 4.12 |
2019-07-29 | 6.41 | 13.733 | -0.620 | 1.550 | 4.12 |
2019-07-30 | 6.58 | 13.759 | 2.652 | 4.680 | 4.13 |
2019-07-31 | 6.53 | 13.766 | -0.760 | 1.216 | 4.13 |
2019-08-01 | 6.48 | 13.774 | -0.766 | 1.531 | 4.13 |
2019-08-02 | 6.33 | 13.781 | -2.315 | 1.389 | 4.13 |
2019-08-05 | 6.24 | 13.790 | -1.422 | 1.738 | 4.14 |
2019-08-06 | 6.02 | 13.805 | -3.526 | 2.885 | 4.14 |
2019-08-07 | 6.02 | 13.810 | 0.000 | 0.997 | 4.14 |
2019-08-08 | 6.01 | 13.820 | -0.166 | 1.993 | 4.15 |
2019-08-09 | 5.96 | 13.831 | -0.832 | 2.329 | 4.15 |
2019-08-12 | 6.05 | 13.840 | 1.510 | 1.678 | 4.15 |
2019-08-13 | 6 | 13.844 | -0.826 | 0.826 | 4.15 |
2019-08-14 | 6.06 | 13.857 | 1.000 | 2.667 | 4.16 |
2019-08-15 | 6.06 | 13.873 | 0.000 | 3.135 | 4.16 |
2019-08-16 | 6.06 | 13.884 | 0.000 | 2.145 | 4.17 |
2019-08-19 | 6.38 | 13.916 | 5.281 | 6.106 | 4.17 |
2019-08-20 | 6.43 | 13.929 | 0.784 | 2.351 | 4.18 |
2019-08-21 | 6.47 | 13.952 | 0.622 | 4.199 | 4.19 |
2019-08-22 | 6.53 | 13.963 | 0.927 | 2.164 | 4.19 |
2019-08-23 | 6.53 | 13.972 | 0.000 | 1.531 | 4.19 |
2019-08-26 | 6.55 | 13.999 | 0.306 | 4.900 | 4.20 |
2019-08-27 | 6.58 | 14.012 | 0.458 | 2.443 | 4.20 |
2019-08-28 | 6.46 | 14.023 | -1.824 | 2.128 | 4.21 |
2019-08-29 | 6.4 | 14.035 | -0.929 | 2.167 | 4.21 |
2019-08-30 | 6.29 | 14.049 | -1.719 | 2.656 | 4.21 |
2019-09-02 | 6.41 | 14.062 | 1.908 | 2.385 | 4.22 |
2019-09-03 | 6.41 | 14.067 | 0.000 | 1.092 | 4.22 |
2019-09-04 | 6.75 | 14.118 | 5.304 | 9.048 | 4.24 |
2019-09-05 | 6.8 | 14.134 | 0.741 | 2.815 | 4.24 |
2019-09-06 | 6.85 | 14.146 | 0.735 | 2.059 | 4.24 |
2019-09-09 | 7.24 | 14.181 | 5.693 | 5.839 | 4.25 |
2019-09-10 | 7.31 | 14.196 | 0.967 | 2.486 | 4.26 |
2019-09-11 | 7.23 | 14.215 | -1.094 | 3.146 | 4.26 |
2019-09-12 | 7.27 | 14.224 | 0.553 | 1.383 | 4.27 |
2019-09-16 | 7.23 | 14.236 | -0.550 | 2.063 | 4.27 |
2019-09-17 | 7.03 | 14.253 | -2.766 | 2.905 | 4.28 |
2019-09-18 | 7.03 | 14.272 | 0.000 | 3.129 | 4.28 |
2019-09-19 | 7.22 | 14.306 | 2.703 | 5.690 | 4.29 |
2019-09-20 | 7.34 | 14.333 | 1.662 | 4.432 | 4.30 |
2019-09-23 | 7.14 | 14.356 | -2.725 | 3.815 | 4.31 |
2019-09-24 | 6.99 | 14.369 | -2.101 | 2.241 | 4.31 |
2019-09-25 | 6.77 | 14.387 | -3.147 | 3.290 | 4.32 |
2019-09-26 | 6.64 | 14.412 | -1.920 | 4.431 | 4.32 |
2019-09-27 | 6.67 | 14.421 | 0.452 | 1.657 | 4.33 |
2019-09-30 | 6.64 | 14.443 | -0.450 | 4.048 | 4.33 |
2019-10-08 | 6.57 | 14.455 | -1.054 | 2.108 | 4.34 |
2019-10-09 | 6.57 | 14.462 | 0.000 | 1.370 | 4.34 |
2019-10-10 | 6.72 | 14.475 | 2.283 | 2.283 | 4.34 |
2019-10-11 | 6.73 | 14.485 | 0.149 | 1.786 | 4.35 |
2019-10-14 | 7.01 | 14.506 | 4.160 | 3.566 | 4.35 |
2019-10-15 | 7.06 | 14.519 | 0.713 | 2.282 | 4.36 |
2019-10-16 | 7.09 | 14.541 | 0.425 | 3.683 | 4.36 |
2019-10-17 | 6.98 | 14.556 | -1.551 | 2.539 | 4.37 |
2019-10-18 | 6.97 | 14.574 | -0.143 | 3.152 | 4.37 |
2019-10-21 | 7.14 | 14.603 | 2.439 | 4.878 | 4.38 |
2019-10-22 | 7.28 | 14.624 | 1.961 | 3.361 | 4.39 |
2019-10-23 | 7.29 | 14.636 | 0.137 | 2.060 | 4.39 |
2019-10-24 | 7.5 | 14.658 | 2.881 | 3.429 | 4.40 |
2019-10-25 | 7.47 | 14.671 | -0.400 | 2.133 | 4.40 |
2019-10-28 | 7.47 | 14.683 | 0.000 | 2.008 | 4.41 |
2019-10-29 | 7.34 | 14.701 | -1.740 | 2.811 | 4.41 |
2019-10-30 | 7.26 | 14.720 | -1.090 | 3.134 | 4.42 |
2019-10-31 | 7.66 | 14.766 | 5.510 | 7.300 | 4.43 |
2019-11-01 | 7.72 | 14.781 | 0.783 | 2.350 | 4.43 |
2019-11-04 | 7.78 | 14.804 | 0.777 | 3.497 | 4.44 |
2019-11-05 | 7.76 | 14.821 | -0.257 | 2.699 | 4.45 |
2019-11-06 | 7.66 | 14.840 | -1.289 | 2.835 | 4.45 |
2019-11-07 | 7.81 | 14.871 | 1.958 | 4.830 | 4.46 |
2019-11-08 | 7.67 | 14.896 | -1.793 | 3.841 | 4.47 |
2019-11-11 | 7.47 | 14.926 | -2.608 | 4.954 | 4.48 |
2019-11-12 | 7.27 | 14.952 | -2.677 | 4.284 | 4.49 |
2019-11-13 | 7.2 | 14.965 | -0.963 | 2.063 | 4.49 |
2019-11-14 | 7.22 | 14.982 | 0.278 | 2.917 | 4.49 |
2019-11-15 | 7.34 | 15.010 | 1.662 | 4.571 | 4.50 |
2019-11-18 | 7.38 | 15.023 | 0.545 | 2.044 | 4.51 |
2019-11-19 | 7.55 | 15.042 | 2.304 | 2.981 | 4.51 |
2019-11-20 | 7.49 | 15.056 | -0.795 | 2.252 | 4.52 |
2019-11-21 | 7.45 | 15.068 | -0.534 | 2.003 | 4.52 |
2019-11-22 | 7.38 | 15.089 | -0.940 | 3.356 | 4.53 |
2019-11-25 | 7.49 | 15.103 | 1.491 | 2.304 | 4.53 |
2019-11-26 | 7.33 | 15.124 | -2.136 | 3.471 | 4.54 |
2019-11-27 | 7.52 | 15.151 | 2.592 | 4.229 | 4.55 |
2019-11-28 | 7.53 | 15.171 | 0.133 | 3.191 | 4.55 |
2019-11-29 | 7.44 | 15.186 | -1.195 | 2.390 | 4.56 |
2019-12-02 | 7.31 | 15.205 | -1.747 | 3.226 | 4.56 |
2019-12-03 | 7.33 | 15.213 | 0.274 | 1.231 | 4.56 |
2019-12-04 | 7.16 | 15.227 | -2.319 | 2.319 | 4.57 |
2019-12-05 | 7.17 | 15.242 | 0.140 | 2.514 | 4.57 |
2019-12-06 | 7.26 | 15.253 | 1.255 | 1.953 | 4.58 |
2019-12-09 | 7.47 | 15.275 | 2.893 | 3.444 | 4.58 |
2019-12-10 | 7.49 | 15.287 | 0.268 | 1.874 | 4.59 |
2019-12-11 | 7.41 | 15.298 | -1.068 | 1.869 | 4.59 |
2019-12-12 | 7.13 | 15.323 | -3.779 | 4.184 | 4.60 |
2019-12-13 | 7.23 | 15.333 | 1.403 | 1.683 | 4.60 |
2019-12-16 | 7.34 | 15.341 | 1.521 | 1.245 | 4.60 |
2019-12-17 | 7.56 | 15.366 | 2.997 | 3.951 | 4.61 |
2019-12-18 | 7.61 | 15.385 | 0.661 | 3.042 | 4.62 |
2019-12-19 | 7.62 | 15.392 | 0.131 | 1.051 | 4.62 |
2019-12-20 | 7.56 | 15.406 | -0.787 | 2.362 | 4.62 |
2019-12-23 | 7.44 | 15.429 | -1.587 | 3.571 | 4.63 |
2019-12-24 | 7.5 | 15.440 | 0.806 | 1.747 | 4.63 |
2019-12-25 | 7.47 | 15.454 | -0.400 | 2.267 | 4.64 |
2019-12-26 | 7.5 | 15.464 | 0.402 | 1.606 | 4.64 |
2019-12-27 | 7.38 | 15.480 | -1.600 | 2.667 | 4.64 |
2019-12-30 | 7.53 | 15.503 | 2.033 | 3.659 | 4.65 |
2019-12-31 | 7.53 | 15.518 | 0.000 | 2.390 | 4.66 |
2020-01-02 | 7.83 | 15.546 | 3.984 | 4.250 | 4.66 |
2020-01-03 | 7.95 | 15.570 | 1.533 | 3.704 | 4.67 |
2020-01-06 | 8.04 | 15.591 | 1.132 | 3.145 | 4.68 |
2020-01-07 | 8.05 | 15.608 | 0.124 | 2.488 | 4.68 |
2020-01-08 | 7.85 | 15.626 | -2.484 | 2.733 | 4.69 |
2020-01-09 | 7.85 | 15.643 | 0.000 | 2.548 | 4.69 |
2020-01-10 | 7.87 | 15.658 | 0.255 | 2.420 | 4.70 |
2020-01-13 | 8.23 | 15.698 | 4.574 | 5.718 | 4.71 |
2020-01-14 | 8.84 | 15.770 | 7.412 | 9.842 | 4.73 |
2020-01-15 | 8.86 | 15.802 | 0.226 | 4.299 | 4.74 |
2020-01-16 | 8.73 | 15.820 | -1.467 | 2.483 | 4.75 |
2020-01-17 | 8.6 | 15.841 | -1.489 | 2.864 | 4.75 |
2020-01-20 | 8.72 | 15.865 | 1.395 | 3.372 | 4.76 |
2020-01-21 | 8.84 | 15.917 | 1.376 | 6.995 | 4.77 |
2020-01-22 | 8.89 | 15.944 | 0.566 | 3.733 | 4.78 |
2020-01-23 | 8.5 | 15.986 | -4.387 | 5.962 | 4.80 |
2020-02-03 | 7.64 | 15.997 | -10.118 | 1.647 | 4.80 |
2020-02-04 | 7.71 | 16.023 | 0.916 | 4.058 | 4.81 |
2020-02-05 | 7.87 | 16.056 | 2.075 | 5.058 | 4.82 |
2020-02-06 | 8.16 | 16.105 | 3.685 | 7.116 | 4.83 |
2020-02-07 | 8.56 | 16.157 | 4.902 | 7.353 | 4.85 |
2020-02-10 | 8.55 | 16.182 | -0.117 | 3.505 | 4.85 |
2020-02-11 | 8.28 | 16.207 | -3.158 | 3.626 | 4.86 |
2020-02-12 | 8.36 | 16.221 | 0.966 | 2.053 | 4.87 |
2020-02-13 | 8.15 | 16.243 | -2.512 | 3.230 | 4.87 |
2020-02-14 | 8.09 | 16.264 | -0.736 | 3.067 | 4.88 |
2020-02-17 | 8.73 | 16.326 | 7.911 | 8.529 | 4.90 |
2020-02-18 | 8.83 | 16.345 | 1.145 | 2.635 | 4.90 |
2020-02-19 | 9.2 | 16.411 | 4.190 | 8.607 | 4.92 |
2020-02-20 | 9.33 | 16.441 | 1.413 | 3.804 | 4.93 |
2020-02-21 | 9.64 | 16.491 | 3.323 | 6.217 | 4.95 |
2020-02-24 | 9.85 | 16.550 | 2.178 | 7.158 | 4.96 |
2020-02-25 | 9.69 | 16.595 | -1.624 | 5.584 | 4.98 |
2020-02-26 | 9.42 | 16.630 | -2.786 | 4.438 | 4.99 |
2020-02-27 | 10.29 | 16.710 | 9.236 | 9.342 | 5.01 |
2020-02-28 | 9.79 | 16.778 | -4.859 | 8.358 | 5.03 |
2020-03-02 | 10.38 | 16.842 | 6.027 | 7.457 | 5.05 |
2020-03-03 | 10.23 | 16.887 | -1.445 | 5.299 | 5.07 |
2020-03-04 | 10.8 | 16.924 | 5.572 | 4.008 | 5.08 |
2020-03-05 | 11.37 | 17.012 | 5.278 | 9.352 | 5.10 |
2020-03-12 | 10.64 | 17.082 | -6.420 | 7.916 | 5.12 |
2020-03-13 | 10.15 | 17.135 | -4.605 | 6.203 | 5.14 |
2020-03-16 | 10.14 | 17.214 | -0.099 | 9.360 | 5.16 |
2020-03-17 | 10.22 | 17.313 | 0.789 | 11.637 | 5.19 |
2020-03-18 | 9.51 | 17.398 | -6.947 | 10.665 | 5.22 |
2020-03-19 | 9.41 | 17.454 | -1.052 | 7.256 | 5.24 |
2020-03-20 | 9.76 | 17.505 | 3.719 | 6.164 | 5.25 |
2020-03-23 | 9.69 | 17.553 | -0.717 | 5.943 | 5.27 |
2020-03-24 | 9.78 | 17.601 | 0.929 | 5.882 | 5.28 |
2020-03-25 | 9.9 | 17.642 | 1.227 | 5.010 | 5.29 |
2020-03-26 | 9.52 | 17.678 | -3.838 | 4.545 | 5.30 |
2020-03-27 | 9.32 | 17.708 | -2.101 | 3.887 | 5.31 |
2020-03-30 | 9.43 | 17.754 | 1.180 | 5.901 | 5.33 |
2020-03-31 | 9.15 | 17.788 | -2.969 | 4.348 | 5.34 |
2020-04-01 | 9.06 | 17.808 | -0.984 | 2.732 | 5.34 |
2020-04-02 | 9.3 | 17.837 | 2.649 | 3.753 | 5.35 |
2020-04-03 | 9.12 | 17.855 | -1.935 | 2.366 | 5.36 |
2020-04-07 | 9.52 | 17.882 | 4.386 | 3.399 | 5.36 |
2020-04-08 | 9.42 | 17.895 | -1.050 | 1.576 | 5.37 |
2020-04-09 | 9.39 | 17.912 | -0.318 | 2.229 | 5.37 |
2020-04-10 | 9.12 | 17.930 | -2.875 | 2.343 | 5.38 |
2020-04-13 | 9.19 | 17.942 | 0.768 | 1.645 | 5.38 |
2020-04-14 | 9.59 | 17.990 | 4.353 | 5.985 | 5.40 |
2020-04-15 | 9.91 | 18.039 | 3.337 | 5.839 | 5.41 |
2020-04-16 | 9.87 | 18.062 | -0.404 | 2.825 | 5.42 |
2020-04-17 | 9.9 | 18.088 | 0.304 | 3.141 | 5.43 |
2020-04-20 | 9.91 | 18.109 | 0.101 | 2.626 | 5.43 |
2020-04-21 | 9.74 | 18.134 | -1.715 | 3.027 | 5.44 |
2020-04-22 | 9.75 | 18.148 | 0.103 | 1.745 | 5.44 |
2020-04-23 | 9.75 | 18.183 | 0.000 | 4.308 | 5.45 |
2020-04-24 | 9.37 | 18.218 | -3.897 | 4.410 | 5.47 |
2020-04-27 | 9.45 | 18.244 | 0.854 | 3.415 | 5.47 |
2020-04-28 | 9.58 | 18.279 | 1.376 | 4.339 | 5.48 |
2020-04-29 | 9.25 | 18.319 | -3.445 | 5.115 | 5.50 |
2020-04-30 | 9.47 | 18.341 | 2.378 | 2.811 | 5.50 |
2020-05-06 | 9.96 | 18.382 | 5.174 | 4.963 | 5.51 |
2020-05-07 | 9.84 | 18.402 | -1.205 | 2.410 | 5.52 |
2020-05-08 | 9.91 | 18.424 | 0.711 | 2.744 | 5.53 |
2020-05-11 | 9.9 | 18.453 | -0.101 | 3.532 | 5.54 |
2020-05-12 | 9.76 | 18.477 | -1.414 | 2.929 | 5.54 |
2020-05-13 | 9.68 | 18.493 | -0.820 | 1.947 | 5.55 |
2020-05-14 | 9.5 | 18.508 | -1.860 | 1.860 | 5.55 |
2020-05-15 | 9.33 | 18.531 | -1.789 | 2.947 | 5.56 |
2020-05-18 | 9.08 | 18.557 | -2.680 | 3.430 | 5.57 |
2020-05-19 | 8.94 | 18.577 | -1.542 | 2.753 | 5.57 |
2020-05-20 | 8.82 | 18.599 | -1.342 | 3.020 | 5.58 |
2020-05-21 | 8.51 | 18.631 | -3.515 | 4.535 | 5.59 |
2020-05-22 | 8.37 | 18.671 | -1.645 | 5.640 | 5.60 |
2020-05-25 | 8.04 | 18.706 | -3.943 | 5.257 | 5.61 |
2020-05-26 | 8.14 | 18.720 | 1.244 | 2.114 | 5.62 |
2020-05-27 | 8.06 | 18.744 | -0.983 | 3.563 | 5.62 |
2020-05-28 | 8.01 | 18.774 | -0.620 | 4.467 | 5.63 |
2020-05-29 | 7.94 | 18.791 | -0.874 | 2.497 | 5.64 |
2020-06-01 | 8.14 | 18.809 | 2.519 | 2.771 | 5.64 |
2020-06-02 | 8.22 | 18.839 | 0.983 | 4.300 | 5.65 |
2020-06-03 | 8.21 | 18.850 | -0.122 | 1.582 | 5.65 |
2020-06-04 | 8.12 | 18.866 | -1.096 | 2.436 | 5.66 |
2020-06-05 | 8.05 | 18.882 | -0.862 | 2.340 | 5.66 |
2020-06-08 | 8.01 | 18.895 | -0.497 | 1.988 | 5.67 |
2020-06-09 | 7.97 | 18.903 | -0.499 | 1.248 | 5.67 |
2020-06-10 | 7.76 | 18.929 | -2.635 | 3.890 | 5.68 |
2020-06-11 | 8.12 | 18.970 | 4.639 | 6.186 | 5.69 |
2020-06-12 | 8.08 | 18.994 | -0.493 | 3.571 | 5.70 |
2020-06-15 | 8.46 | 19.061 | 4.703 | 9.406 | 5.72 |
2020-06-16 | 8.39 | 19.093 | -0.827 | 4.610 | 5.73 |
2020-06-17 | 8.65 | 19.135 | 3.099 | 5.840 | 5.74 |
2020-06-18 | 8.68 | 19.169 | 0.347 | 4.740 | 5.75 |
2020-06-19 | 8.51 | 19.192 | -1.959 | 3.226 | 5.76 |
2020-06-22 | 8.27 | 19.216 | -2.820 | 3.408 | 5.76 |
2020-06-23 | 8.16 | 19.238 | -1.330 | 3.265 | 5.77 |
2020-06-24 | 8.2 | 19.265 | 0.490 | 3.922 | 5.78 |
2020-06-29 | 8.07 | 19.281 | -1.585 | 2.439 | 5.78 |
2020-06-30 | 8.12 | 19.290 | 0.620 | 1.363 | 5.79 |
2020-07-01 | 8.23 | 19.313 | 1.355 | 3.325 | 5.79 |
2020-07-02 | 8.4 | 19.333 | 2.066 | 2.795 | 5.80 |
2020-07-03 | 8.49 | 19.345 | 1.071 | 1.786 | 5.80 |
2020-07-06 | 8.85 | 19.376 | 4.240 | 4.122 | 5.81 |
2020-07-07 | 8.84 | 19.411 | -0.113 | 4.746 | 5.82 |
2020-07-08 | 8.91 | 19.434 | 0.792 | 3.167 | 5.83 |
2020-07-09 | 9.22 | 19.469 | 3.479 | 4.489 | 5.84 |
2020-07-10 | 9.37 | 19.508 | 1.627 | 4.989 | 5.85 |
2020-07-13 | 9.66 | 19.551 | 3.095 | 5.336 | 5.87 |
2020-07-14 | 9.5 | 19.592 | -1.656 | 5.176 | 5.88 |
2020-07-15 | 9.09 | 19.639 | -4.316 | 6.316 | 5.89 |
2020-07-16 | 9.36 | 19.703 | 2.970 | 8.141 | 5.91 |
2020-07-17 | 9.61 | 19.757 | 2.671 | 6.731 | 5.93 |
2020-07-20 | 10.15 | 19.813 | 5.619 | 6.660 | 5.94 |
2020-07-21 | 9.81 | 19.838 | -3.350 | 3.054 | 5.95 |
2020-07-22 | 9.73 | 19.861 | -0.815 | 2.854 | 5.96 |
2020-07-23 | 9.28 | 19.911 | -4.625 | 6.372 | 5.97 |
2020-07-24 | 8.59 | 19.968 | -7.435 | 7.974 | 5.99 |
2020-07-27 | 8.46 | 19.994 | -1.513 | 3.725 | 6.00 |
2020-07-28 | 8.59 | 20.016 | 1.537 | 3.073 | 6.00 |
2020-07-29 | 8.68 | 20.035 | 1.048 | 2.678 | 6.01 |
2020-07-30 | 8.52 | 20.060 | -1.843 | 3.456 | 6.02 |
2020-07-31 | 8.58 | 20.072 | 0.704 | 1.761 | 6.02 |
2020-08-03 | 8.96 | 20.094 | 4.429 | 2.914 | 6.03 |
2020-08-04 | 8.91 | 20.108 | -0.558 | 1.897 | 6.03 |
2020-08-05 | 8.84 | 20.124 | -0.786 | 2.132 | 6.04 |
2020-08-06 | 8.71 | 20.147 | -1.471 | 3.167 | 6.04 |
2020-08-07 | 8.53 | 20.165 | -2.067 | 2.526 | 6.05 |
2020-08-10 | 8.84 | 20.206 | 3.634 | 5.627 | 6.06 |
2020-08-11 | 8.73 | 20.224 | -1.244 | 2.376 | 6.07 |
2020-08-12 | 8.94 | 20.251 | 2.405 | 3.666 | 6.08 |
2020-08-13 | 9.27 | 20.292 | 3.691 | 5.257 | 6.09 |
2020-08-14 | 9.27 | 20.307 | 0.000 | 2.050 | 6.09 |
2020-08-17 | 9.37 | 20.324 | 1.079 | 2.157 | 6.10 |
2020-08-18 | 9.25 | 20.347 | -1.281 | 2.988 | 6.10 |
2020-08-19 | 9.13 | 20.373 | -1.297 | 3.351 | 6.11 |
2020-08-20 | 8.9 | 20.396 | -2.519 | 3.176 | 6.12 |
2020-08-21 | 9.19 | 20.437 | 3.258 | 5.281 | 6.13 |
2020-08-24 | 9.42 | 20.465 | 2.503 | 3.591 | 6.14 |
2020-08-25 | 9.49 | 20.493 | 0.743 | 3.503 | 6.15 |
2020-08-26 | 9.67 | 20.552 | 1.897 | 7.376 | 6.17 |
2020-08-27 | 9.82 | 20.614 | 1.551 | 7.549 | 6.18 |
2020-08-28 | 9.58 | 20.635 | -2.444 | 2.648 | 6.19 |
2020-08-31 | 9.73 | 20.672 | 1.566 | 4.593 | 6.20 |
2020-09-01 | 9.84 | 20.699 | 1.131 | 3.289 | 6.21 |
2020-09-02 | 10.34 | 20.781 | 5.081 | 9.451 | 6.23 |
2020-09-03 | 10.18 | 20.823 | -1.547 | 4.932 | 6.25 |
2020-09-04 | 10.18 | 20.855 | 0.000 | 3.831 | 6.26 |
2020-09-07 | 9.92 | 20.912 | -2.554 | 6.876 | 6.27 |
2020-09-08 | 10.55 | 20.973 | 6.351 | 6.956 | 6.29 |
2020-09-09 | 9.63 | 21.049 | -8.720 | 9.479 | 6.31 |
2020-09-10 | 9.23 | 21.111 | -4.154 | 7.996 | 6.33 |
2020-09-11 | 9.25 | 21.131 | 0.217 | 2.600 | 6.34 |
2020-09-14 | 9.52 | 21.167 | 2.919 | 4.541 | 6.35 |
2020-09-15 | 9.36 | 21.190 | -1.681 | 3.046 | 6.36 |
2020-09-16 | 9.38 | 21.210 | 0.214 | 2.564 | 6.36 |
2020-09-17 | 9.32 | 21.234 | -0.640 | 2.985 | 6.37 |
2020-09-18 | 9.55 | 21.270 | 2.468 | 4.506 | 6.38 |
2020-09-21 | 9.54 | 21.294 | -0.105 | 3.037 | 6.39 |
2020-09-22 | 9.44 | 21.316 | -1.048 | 2.830 | 6.39 |
2020-09-23 | 9.48 | 21.332 | 0.424 | 2.013 | 6.40 |
2020-09-24 | 8.94 | 21.372 | -5.696 | 5.380 | 6.41 |
2020-09-25 | 8.8 | 21.399 | -1.566 | 3.691 | 6.42 |
2020-09-28 | 8.7 | 21.416 | -1.136 | 2.386 | 6.42 |
2020-09-29 | 8.78 | 21.427 | 0.920 | 1.494 | 6.43 |
2020-09-30 | 8.7 | 21.447 | -0.911 | 2.733 | 6.43 |
2020-10-09 | 8.97 | 21.466 | 3.103 | 2.529 | 6.44 |
2020-10-12 | 9.13 | 21.485 | 1.784 | 2.453 | 6.45 |
2020-10-13 | 9.12 | 21.499 | -0.110 | 1.862 | 6.45 |
2020-10-14 | 8.87 | 21.527 | -2.741 | 3.838 | 6.46 |
2020-10-15 | 8.85 | 21.547 | -0.225 | 2.706 | 6.46 |
2020-10-16 | 8.93 | 21.562 | 0.904 | 2.034 | 6.47 |
2020-10-19 | 8.76 | 21.585 | -1.904 | 3.135 | 6.48 |
2020-10-20 | 8.91 | 21.610 | 1.712 | 3.311 | 6.48 |
2020-10-21 | 8.45 | 21.653 | -5.163 | 6.173 | 6.50 |
2020-10-22 | 8.29 | 21.672 | -1.893 | 2.722 | 6.50 |
2020-10-23 | 8.1 | 21.696 | -2.292 | 3.619 | 6.51 |
2020-10-26 | 7.99 | 21.719 | -1.358 | 3.457 | 6.52 |
2020-10-27 | 7.98 | 21.761 | -0.125 | 6.258 | 6.53 |
2020-10-28 | 7.99 | 21.784 | 0.125 | 3.383 | 6.54 |
2020-10-29 | 8.06 | 21.805 | 0.876 | 3.254 | 6.54 |
2020-10-30 | 7.76 | 21.833 | -3.722 | 4.342 | 6.55 |
2020-11-02 | 7.83 | 21.849 | 0.902 | 2.320 | 6.55 |
2020-11-03 | 8.05 | 21.871 | 2.810 | 3.321 | 6.56 |
2020-11-04 | 8.07 | 21.890 | 0.248 | 2.857 | 6.57 |
2020-11-05 | 8.23 | 21.910 | 1.983 | 2.974 | 6.57 |
2020-11-06 | 8.18 | 21.922 | -0.608 | 1.701 | 6.58 |
2020-11-09 | 8.33 | 21.939 | 1.834 | 2.445 | 6.58 |
2020-11-10 | 8.57 | 21.973 | 2.881 | 4.682 | 6.59 |
2020-11-11 | 8.59 | 21.992 | 0.233 | 2.684 | 6.60 |
2020-11-12 | 8.59 | 22.012 | 0.000 | 2.794 | 6.60 |
2020-11-13 | 8.64 | 22.036 | 0.582 | 3.376 | 6.61 |
2020-11-16 | 8.42 | 22.060 | -2.546 | 3.472 | 6.62 |
2020-11-17 | 8.46 | 22.079 | 0.475 | 2.613 | 6.62 |
2020-11-18 | 8.43 | 22.092 | -0.355 | 1.891 | 6.63 |
2020-11-19 | 8.47 | 22.107 | 0.474 | 2.135 | 6.63 |
2020-11-20 | 8.65 | 22.128 | 2.125 | 2.834 | 6.64 |
2020-11-23 | 8.49 | 22.150 | -1.850 | 3.121 | 6.64 |
2020-11-24 | 8.51 | 22.163 | 0.236 | 1.885 | 6.65 |
2020-11-25 | 8.33 | 22.179 | -2.115 | 2.350 | 6.65 |
2020-11-26 | 8.45 | 22.195 | 1.441 | 2.281 | 6.66 |
2020-11-27 | 8.45 | 22.210 | 0.000 | 2.130 | 6.66 |
2020-11-30 | 8.43 | 22.227 | -0.237 | 2.367 | 6.67 |
2020-12-01 | 8.6 | 22.246 | 2.017 | 2.610 | 6.67 |
2020-12-02 | 8.69 | 22.261 | 1.047 | 2.093 | 6.68 |
2020-12-03 | 8.64 | 22.273 | -0.575 | 1.726 | 6.68 |
2020-12-04 | 8.66 | 22.283 | 0.231 | 1.273 | 6.68 |
2020-12-07 | 8.64 | 22.297 | -0.231 | 2.079 | 6.69 |
2020-12-08 | 8.62 | 22.306 | -0.231 | 1.157 | 6.69 |
2020-12-09 | 8.22 | 22.353 | -4.640 | 6.961 | 6.71 |
2020-12-10 | 8.04 | 22.371 | -2.190 | 2.676 | 6.71 |
2020-12-11 | 8.1 | 22.390 | 0.746 | 2.736 | 6.72 |
2020-12-14 | 8.28 | 22.410 | 2.222 | 2.963 | 6.72 |
2020-12-15 | 8.26 | 22.423 | -0.242 | 1.812 | 6.73 |
2020-12-16 | 8.15 | 22.436 | -1.332 | 1.937 | 6.73 |