咨询电话: 028-8546-5828 联系券源 余券宝

三川智慧股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
雪浪环境 新通联 海南海药 九洲药业 黑芝麻 天宝食品 凤凰传媒 出版传媒 中超控股 波导股份

三川智慧股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.130000
2017-11-174.970.014-3.1193.3140.00
2017-11-204.950.029-0.4023.6220.01
2017-11-214.890.039-1.2122.4240.01
2017-11-224.850.044-0.8181.4310.01
2017-11-234.730.054-2.4742.4740.02
2017-11-244.770.0620.8462.1140.02
2017-11-274.710.069-1.2581.6770.02
2017-11-284.770.0771.2741.9110.02
2017-11-294.80.0860.6292.3060.03
2017-11-304.730.091-1.4581.2500.03
2017-12-014.80.1031.4802.9600.03
2017-12-044.720.108-1.6671.4580.03
2017-12-054.550.124-3.6024.2370.04
2017-12-064.560.1370.2203.2970.04
2017-12-074.540.141-0.4391.0960.04
2017-12-084.590.1491.1011.9820.04
2017-12-114.640.1551.0891.7430.05
2017-12-124.60.160-0.8621.2930.05
2017-12-134.630.1680.6521.9570.05
2017-12-144.590.176-0.8642.1600.05
2017-12-154.590.1820.0001.5250.05
2017-12-184.530.192-1.3072.6140.06
2017-12-194.570.1980.8831.5450.06
2017-12-204.50.206-1.5322.1880.06
2017-12-214.50.2130.0001.7780.06
2017-12-224.480.218-0.4441.5560.07
2017-12-254.430.225-1.1161.7860.07
2017-12-264.490.2321.3541.8060.07
2017-12-274.440.237-1.1141.3360.07
2017-12-284.430.241-0.2251.1260.07
2017-12-294.460.2440.6770.9030.07
2018-01-024.510.2511.1211.7940.08
2018-01-034.620.2672.4394.2130.08
2018-01-044.750.2952.8146.9260.09
2018-01-054.690.305-1.2632.5260.09
2018-01-084.640.314-1.0662.3450.09
2018-01-094.640.3190.0001.5090.10
2018-01-104.560.330-1.7242.8020.10
2018-01-114.640.3431.7543.2890.10
2018-01-124.590.349-1.0781.7240.10
2018-01-154.450.363-3.0503.7040.11
2018-01-164.470.3680.4491.3480.11
2018-01-174.490.3760.4472.0130.11
2018-01-184.460.380-0.6681.1140.11
2018-01-194.470.3830.2240.8970.11
2018-01-224.540.3921.5662.4610.12
2018-01-234.50.398-0.8811.5420.12
2018-01-244.530.4080.6672.4440.12
2018-01-254.520.416-0.2212.2080.12
2018-01-264.480.424-0.8852.2120.13
2018-01-294.430.430-1.1161.5630.13
2018-01-304.290.444-3.1603.8370.13
2018-01-314.040.470-5.8287.9250.14
2018-02-013.90.487-3.4655.1980.15
2018-02-023.880.495-0.5132.5640.15
2018-02-053.840.499-1.0311.0310.15
2018-02-063.530.520-8.0737.2920.16
2018-02-073.550.5300.5673.3990.16
2018-02-083.650.5412.8173.6620.16
2018-02-093.660.5710.2749.5890.17
2018-02-123.760.5832.7323.8250.17
2018-02-133.710.594-1.3303.7230.18
2018-02-143.70.600-0.2701.8870.18
2018-02-223.730.6050.8111.6220.18
2018-02-233.740.6090.2681.3400.18
2018-02-263.810.6171.8722.4060.19
2018-02-273.840.6270.7873.1500.19
2018-02-283.870.6390.7813.9060.19
2018-03-014.020.6713.8769.3020.20
2018-03-023.920.681-2.4883.2340.20
2018-03-053.950.6880.7652.0410.21
2018-03-063.980.6950.7592.2780.21
2018-03-073.930.701-1.2561.7590.21
2018-03-083.930.7060.0001.5270.21
2018-03-094.330.74410.17810.4330.22
2018-03-124.770.77510.1627.8520.23
2018-03-134.940.8103.5648.3860.24
2018-03-144.630.831-6.2755.6680.25
2018-03-154.520.849-2.3764.5360.25
2018-03-164.530.8580.2212.4340.26
2018-03-194.590.8731.3253.9740.26
2018-03-204.530.891-1.3074.7930.27
2018-03-214.330.914-4.4156.4020.27
2018-03-224.350.9240.4622.7710.28
2018-03-233.930.947-9.6556.8970.28
2018-03-264.050.9683.0536.3610.29
2018-03-274.160.9792.7163.2100.29
2018-03-284.351.0274.56713.2210.31
2018-03-294.361.0500.2306.2070.31
2018-03-304.481.0692.7525.0460.32
2018-04-024.491.0830.2233.7950.32
2018-04-034.311.094-4.0093.1180.33
2018-04-044.151.113-3.7125.5680.33
2018-04-094.171.1210.4822.1690.34
2018-04-104.151.127-0.4801.6790.34
2018-04-114.181.1360.7232.6510.34
2018-04-124.131.143-1.1962.1530.34
2018-04-134.141.1490.2421.6950.34
2018-04-164.131.157-0.2422.1740.35
2018-04-174.011.171-2.9064.3580.35
2018-04-184.081.1851.7463.9900.36
2018-04-194.081.1910.0001.9610.36
2018-04-203.961.203-2.9413.4310.36
2018-04-233.941.209-0.5052.0200.36
2018-04-244.041.2202.5383.0460.37
2018-04-254.151.2332.7233.7130.37
2018-04-263.991.245-3.8553.6140.37
2018-04-274.081.2562.2563.5090.38
2018-05-023.971.266-2.6962.9410.38
2018-05-034.011.2761.0083.0230.38
2018-05-043.991.282-0.4991.7460.38
2018-05-074.091.2942.5063.5090.39
2018-05-084.191.3062.4453.4230.39
2018-05-094.21.3140.2392.1480.39
2018-05-104.191.319-0.2381.6670.40
2018-05-114.111.329-1.9092.8640.40
2018-05-144.041.339-1.7032.9200.40
2018-05-154.11.3461.4851.9800.40
2018-05-164.141.3600.9764.1460.41
2018-05-174.051.369-2.1742.6570.41
2018-05-184.061.3740.2471.4810.41
2018-05-214.091.3790.7391.4780.41
2018-05-224.111.3840.4891.4670.42
2018-05-234.061.391-1.2172.1900.42
2018-05-244.471.39110.0990.0000.42
2018-05-254.611.4213.1327.6060.43
2018-05-284.161.449-9.7618.0260.43
2018-05-294.091.473-1.6837.2120.44
2018-05-303.911.491-4.4015.6230.45
2018-05-313.951.5001.0232.5580.45
2018-06-013.871.508-2.0252.5320.45
2018-06-043.891.5140.5171.8090.45
2018-06-053.951.5221.5422.3140.46
2018-06-063.921.526-0.7591.5190.46
2018-06-073.891.531-0.7651.5310.46
2018-06-083.811.546-2.0574.6270.46
2018-06-113.771.550-1.0501.3120.47
2018-06-123.81.5560.7961.8570.47
2018-06-133.731.563-1.8422.1050.47
2018-06-143.671.572-1.6092.9490.47
2018-06-153.721.5801.3622.7250.47
2018-06-193.371.609-9.40910.2150.48
2018-06-203.431.6241.7805.3410.49
2018-06-213.351.634-2.3323.4990.49
2018-06-223.41.6441.4933.5820.49
2018-06-253.381.652-0.5882.9410.50
2018-06-263.461.6672.3675.0300.50
2018-06-273.511.6801.4454.6240.50
2018-06-283.451.691-1.7093.7040.51
2018-06-293.611.7164.6388.4060.51
2018-07-023.531.726-2.2163.3240.52
2018-07-033.631.7422.8335.3820.52
2018-07-043.581.751-1.3772.7550.53
2018-07-053.481.761-2.7933.6310.53
2018-07-063.521.7741.1494.3100.53
2018-07-093.591.7811.9892.2730.53
2018-07-103.621.7860.8361.9500.54
2018-07-113.491.798-3.5913.8670.54
2018-07-123.591.8092.8653.7250.54
2018-07-133.561.814-0.8361.6710.54
2018-07-163.621.8271.6854.4940.55
2018-07-173.841.8546.0778.2870.56
2018-07-183.631.867-5.4694.4270.56
2018-07-193.531.879-2.7553.8570.56
2018-07-203.541.8860.2832.5500.57
2018-07-233.581.8921.1301.9770.57
2018-07-243.641.9001.6762.7930.57
2018-07-253.661.9060.5491.9230.57
2018-07-263.721.9161.6393.0050.57
2018-07-273.641.921-2.1511.8820.58
2018-07-303.581.932-1.6483.5710.58
2018-07-313.581.9380.0001.9550.58
2018-08-013.531.945-1.3972.5140.58
2018-08-023.391.960-3.9665.3820.59
2018-08-033.41.9650.2951.4750.59
2018-08-063.361.973-1.1762.9410.59
2018-08-073.461.9872.9764.7620.60
2018-08-083.411.991-1.4451.7340.60
2018-08-093.492.0032.3463.8120.60
2018-08-103.482.009-0.2872.2920.60
2018-08-133.52.0180.5752.8740.61
2018-08-143.592.0332.5715.1430.61
2018-08-153.62.0450.2793.9000.61
2018-08-163.452.053-4.1673.0560.62
2018-08-173.382.066-2.0294.3480.62
2018-08-203.412.0740.8882.9590.62
2018-08-213.422.0800.2932.0530.62
2018-08-223.352.087-2.0472.3390.63
2018-08-233.382.0920.8961.7910.63
2018-08-243.362.095-0.5921.1830.63
2018-08-273.422.1021.7862.3810.63
2018-08-283.452.1050.8771.1700.63
2018-08-293.492.1191.1594.6380.64
2018-08-303.372.127-3.4383.1520.64
2018-08-313.342.131-0.8901.4840.64
2018-09-033.372.1370.8982.0960.64
2018-09-043.392.1420.5931.7800.64
2018-09-053.342.149-1.4752.3600.64
2018-09-063.352.1540.2991.7960.65
2018-09-073.372.1610.5972.3880.65
2018-09-103.332.165-1.1871.4840.65
2018-09-113.392.1831.8026.6070.66
2018-09-123.382.188-0.2951.7700.66
2018-09-133.422.1931.1831.4790.66
2018-09-143.382.199-1.1702.3390.66
2018-09-173.332.203-1.4791.4790.66
2018-09-183.392.2081.8021.8020.66
2018-09-193.432.2161.1802.6550.66
2018-09-203.42.220-0.8751.4580.67
2018-09-213.442.2241.1761.4710.67
2018-09-253.432.229-0.2911.4530.67
2018-09-263.412.232-0.5831.1660.67
2018-09-273.352.239-1.7602.6390.67
2018-09-283.392.2431.1941.1940.67
2018-10-083.322.248-2.0652.0650.67
2018-10-093.342.2510.6020.9040.68
2018-10-103.352.2530.2990.8980.68
2018-10-113.062.275-8.6578.3580.68
2018-10-123.062.2840.0003.5950.69
2018-10-153.082.2900.6542.2880.69
2018-10-163.062.296-0.6492.5970.69
2018-10-173.112.3041.6342.9410.69
2018-10-183.012.314-3.2153.8590.69
2018-10-193.062.3261.6614.9830.70
2018-10-223.192.3414.2485.5560.70
2018-10-233.142.350-1.5673.4480.71
2018-10-243.152.3550.3181.9110.71
2018-10-253.112.360-1.2701.9050.71
2018-10-263.172.3711.9294.1800.71
2018-10-293.192.3770.6312.2080.71
2018-10-303.182.383-0.3132.1940.71
2018-10-313.212.3880.9431.8870.72
2018-11-013.232.3950.6232.4920.72
2018-11-023.312.4022.4772.7860.72
2018-11-053.342.4130.9063.9270.72
2018-11-063.332.419-0.2992.0960.73
2018-11-073.372.4251.2012.1020.73
2018-11-083.342.430-0.8901.7800.73
2018-11-093.352.4320.2990.8980.73
2018-11-123.432.4422.3883.2840.73
2018-11-133.52.4552.0414.6650.74
2018-11-143.612.4763.1436.8570.74
2018-11-153.582.486-0.8313.3240.75
2018-11-163.582.4930.0002.5140.75
2018-11-193.572.500-0.2792.2350.75
2018-11-203.452.512-3.3614.2020.75
2018-11-213.52.5241.4494.0580.76
2018-11-223.52.5290.0001.7140.76
2018-11-233.322.546-5.1436.0000.76
2018-11-263.342.5490.6021.2050.76
2018-11-273.352.5530.2991.4970.77
2018-11-283.42.5611.4932.6870.77
2018-11-293.332.570-2.0593.2350.77
2018-11-303.412.5842.4025.1050.78
2018-12-033.582.6084.9857.9180.78
2018-12-043.582.6140.0001.9550.78
2018-12-053.522.621-1.6762.5140.79
2018-12-063.482.630-1.1363.1250.79
2018-12-073.482.6340.0001.4370.79
2018-12-103.472.638-0.2871.4370.79
2018-12-113.432.645-1.1532.3050.79
2018-12-123.42.650-0.8751.7490.79
2018-12-133.422.6570.5882.3530.80
2018-12-143.342.670-2.3394.6780.80
2018-12-173.352.6750.2991.7960.80
2018-12-183.32.682-1.4932.6870.80
2018-12-193.282.686-0.6061.5150.81
2018-12-203.282.6900.0001.5240.81
2018-12-213.272.694-0.3051.2200.81
2018-12-243.312.6981.2231.5290.81
2018-12-253.282.705-0.9062.4170.81
2018-12-263.352.7222.1346.4020.82
2018-12-273.272.732-2.3883.5820.82
2018-12-283.252.735-0.6121.2230.82
2019-01-023.232.738-0.6150.9230.82
2019-01-033.252.7440.6192.1670.82
2019-01-043.412.7644.9237.0770.83
2019-01-073.762.79210.2648.7980.84
2019-01-083.642.826-3.19111.4360.85
2019-01-093.62.837-1.0993.5710.85
2019-01-103.562.853-1.1115.5560.86
2019-01-113.72.8863.93310.6740.87
2019-01-143.692.896-0.2703.2430.87
2019-01-153.762.9191.8977.3170.88
2019-01-163.72.934-1.5964.7870.88
2019-01-173.562.948-3.7844.5950.88
2019-01-183.62.9561.1242.8090.89
2019-01-213.62.9630.0002.2220.89
2019-01-223.562.972-1.1113.0560.89
2019-01-233.592.9760.8431.4040.89
2019-01-243.662.9881.9503.9000.90
2019-01-253.622.999-1.0933.5520.90
2019-01-283.563.008-1.6573.0390.90
2019-01-293.463.022-2.8095.0560.91
2019-01-303.53.0311.1562.8900.91
2019-01-313.553.0451.4294.8570.91
2019-02-013.613.0521.6902.2540.92
2019-02-113.673.0581.6621.9390.92
2019-02-123.683.0630.2721.6350.92
2019-02-133.743.0751.6303.8040.92
2019-02-143.723.081-0.5352.1390.92
2019-02-154.13.08810.2151.8820.93
2019-02-184.523.14110.24414.1460.94
2019-02-194.713.1704.2047.3010.95
2019-02-204.393.189-6.7945.3080.96
2019-02-214.223.206-3.8724.7840.96
2019-02-224.323.2222.3704.5020.97
2019-02-254.553.2545.3248.3330.98
2019-02-264.363.270-4.1764.6150.98
2019-02-274.313.281-1.1472.9820.98
2019-02-284.413.2922.3203.0160.99
2019-03-014.383.305-0.6803.6280.99
2019-03-044.433.3281.1426.1641.00
2019-03-054.63.3523.8376.3211.01
2019-03-064.673.3731.5225.2171.01
2019-03-074.763.3991.9276.6381.02
2019-03-085.243.46910.08415.9661.04
2019-03-115.113.527-2.48113.7401.06
2019-03-125.143.5450.5874.1101.06
2019-03-134.823.576-6.2267.7821.07
2019-03-144.73.605-2.4907.4691.08
2019-03-154.743.6230.8514.4681.09
2019-03-184.813.6321.4772.3211.09
2019-03-194.83.644-0.2082.9111.09
2019-03-204.733.660-1.4584.1671.10
2019-03-214.833.6762.1143.8051.10
2019-03-224.823.685-0.2072.2771.11
2019-03-254.813.699-0.2073.5271.11
2019-03-264.593.721-4.5745.8211.12
2019-03-274.593.7380.0004.3571.12
2019-03-284.543.750-1.0893.2681.13
2019-03-294.623.7661.7623.9651.13
2019-04-014.783.7783.4633.0301.13
2019-04-024.773.795-0.2094.3931.14
2019-04-034.783.8020.2101.6771.14
2019-04-044.793.8080.2091.6741.14
2019-04-084.693.826-2.0884.5931.15
2019-04-094.873.8463.8384.9041.15
2019-04-105.193.8936.57110.8831.17
2019-04-114.673.911-10.0194.4321.17
2019-04-124.623.919-1.0712.1411.18
2019-04-154.583.932-0.8663.4631.18
2019-04-164.663.9521.7475.0221.19
2019-04-174.643.959-0.4291.9311.19
2019-04-184.583.967-1.2932.1551.19
2019-04-194.653.9771.5282.4021.19
2019-04-224.583.986-1.5052.5811.20
2019-04-234.523.998-1.3103.0571.20
2019-04-244.574.0061.1062.2121.20
2019-04-254.384.026-4.1585.2521.21
2019-04-264.284.039-2.2833.6531.21
2019-04-294.274.058-0.2345.6071.22
2019-04-304.314.0690.9373.0441.22
2019-05-063.914.096-9.2818.1211.23
2019-05-073.974.1051.5352.8131.23
2019-05-084.024.1261.2596.2971.24
2019-05-094.034.1410.2494.4781.24
2019-05-104.184.1633.7226.2031.25
2019-05-134.234.1761.1963.5891.25
2019-05-144.184.187-1.1823.3101.26
2019-05-154.244.1951.4352.1531.26
2019-05-164.364.2152.8305.6601.26
2019-05-174.84.22410.0922.2941.27
2019-05-205.294.24810.2085.4171.27
2019-05-215.824.24810.0190.0001.27
2019-05-225.954.3462.23419.7591.30
2019-05-236.014.3881.0088.2351.32
2019-05-245.44.425-10.1508.3191.33
2019-05-275.414.4690.1859.8151.34
2019-05-285.634.5134.0679.4271.35
2019-05-295.954.5525.6847.8151.37
2019-05-305.364.581-9.9166.3871.37
2019-05-315.194.604-3.1725.4101.38
2019-06-035.364.6373.2767.3221.39
2019-06-044.834.669-9.8888.0221.40
2019-06-054.884.7041.0358.4891.41
2019-06-064.914.7340.6157.3771.42
2019-06-105.074.7723.2598.9611.43
2019-06-115.274.8143.9459.6651.44
2019-06-125.124.850-2.8468.3491.45
2019-06-135.24.8821.5637.4221.46
2019-06-144.824.914-7.3087.8851.47
2019-06-174.874.9301.0374.1491.48
2019-06-184.744.952-2.6695.3391.49
2019-06-194.924.9713.7974.8521.49
2019-06-204.894.987-0.6103.8621.50
2019-06-2154.9992.2492.8631.50
2019-06-244.95.009-2.0002.4001.50
2019-06-254.75.030-4.0825.5101.51
2019-06-264.665.040-0.8512.3401.51
2019-06-275.135.08010.0869.4421.52
2019-06-285.335.1423.89914.0351.54
2019-07-015.455.1852.2519.3811.56
2019-07-025.245.201-3.8533.6701.56
2019-07-035.175.216-1.3363.4351.56
2019-07-044.995.235-3.4824.6421.57
2019-07-055.125.2462.6052.6051.57
2019-07-084.735.275-7.6177.4221.58
2019-07-094.785.2931.0574.4401.59
2019-07-104.725.306-1.2553.3471.59
2019-07-114.665.319-1.2713.1781.60
2019-07-124.625.326-0.8581.9311.60
2019-07-154.775.3413.2473.6801.60
2019-07-164.85.3470.6291.4681.60
2019-07-174.855.3601.0423.3331.61
2019-07-184.895.3840.8255.9791.62
2019-07-194.765.397-2.6583.0671.62
2019-07-224.465.425-6.3037.7731.63
2019-07-234.535.4361.5702.9151.63
2019-07-244.635.4492.2083.3111.63
2019-07-254.715.4591.7282.5921.64
2019-07-264.75.466-0.2121.6991.64
2019-07-294.615.479-1.9153.4041.64
2019-07-304.585.487-0.6512.1691.65
2019-07-314.525.496-1.3102.4021.65
2019-08-014.495.503-0.6641.7701.65
2019-08-024.655.5183.5633.7861.66
2019-08-054.55.530-3.2263.2261.66
2019-08-064.235.556-6.0007.3331.67
2019-08-074.325.5752.1285.4371.67
2019-08-084.265.585-1.3892.7781.68
2019-08-094.245.598-0.4693.5211.68
2019-08-124.315.6111.6513.7741.68
2019-08-134.235.618-1.8562.0881.69
2019-08-144.215.627-0.4732.3641.69
2019-08-154.175.644-0.9504.9881.69
2019-08-164.235.6561.4393.3571.70
2019-08-194.45.6754.0195.2011.70
2019-08-204.345.686-1.3643.1821.71
2019-08-214.35.692-0.9221.6131.71
2019-08-224.315.6990.2331.8601.71
2019-08-234.485.7183.9445.1041.72
2019-08-264.435.729-1.1162.9021.72
2019-08-274.535.7432.2573.8371.72
2019-08-284.585.7791.1049.4921.73
2019-08-294.545.789-0.8732.6201.74
2019-08-304.475.809-1.5425.2861.74
2019-09-024.565.8242.0134.0271.75
2019-09-034.65.8330.8772.1931.75
2019-09-044.645.8490.8704.1301.75
2019-09-054.695.8611.0783.2331.76
2019-09-064.755.8721.2792.7721.76
2019-09-094.935.8903.7894.4211.77
2019-09-104.915.908-0.4064.2601.77
2019-09-114.915.9220.0003.4621.78
2019-09-124.845.930-1.4262.0371.78
2019-09-164.935.9461.8603.9261.78
2019-09-174.695.965-4.8684.6651.79
2019-09-184.775.9811.7064.0511.79
2019-09-194.845.9971.4683.9831.80
2019-09-204.86.004-0.8261.8601.80
2019-09-234.736.013-1.4582.2921.80
2019-09-244.86.0301.4804.2281.81
2019-09-254.586.047-4.5834.3751.81
2019-09-264.416.065-3.7124.8031.82
2019-09-274.436.0740.4542.4941.82
2019-09-304.366.081-1.5802.0321.82
2019-10-084.376.0890.2292.0641.83
2019-10-094.396.0970.4582.2881.83
2019-10-104.456.1051.3672.2781.83
2019-10-114.466.1120.2251.7981.83
2019-10-144.576.1222.4662.6911.84
2019-10-154.526.131-1.0942.1881.84
2019-10-164.536.1360.2211.5491.84
2019-10-174.556.1420.4421.3251.84
2019-10-184.396.157-3.5164.1761.85
2019-10-214.466.1671.5952.7331.85
2019-10-224.546.1771.7942.6911.85
2019-10-234.556.1850.2201.9821.86
2019-10-244.516.192-0.8791.9781.86
2019-10-254.536.2000.4432.2171.86
2019-10-284.686.2123.3112.8701.86
2019-10-294.546.225-2.9913.4191.87
2019-10-304.466.235-1.7622.8631.87
2019-10-314.366.246-2.2422.9151.87
2019-11-014.456.2572.0642.9821.88
2019-11-044.46.266-1.1242.4721.88
2019-11-054.46.2720.0001.5911.88
2019-11-064.386.276-0.4551.1361.88
2019-11-074.46.2810.4571.3701.88
2019-11-084.376.287-0.6821.5911.89
2019-11-114.186.303-4.3484.8051.89
2019-11-124.186.3100.0001.9141.89
2019-11-134.146.317-0.9571.9141.90
2019-11-144.176.3220.7251.4491.90
2019-11-154.156.329-0.4802.1581.90
2019-11-184.176.3360.4821.9281.90
2019-11-194.276.3472.3983.1181.90
2019-11-204.36.3600.7033.5131.91
2019-11-214.26.367-2.3262.0931.91
2019-11-224.176.376-0.7142.6191.91
2019-11-254.166.383-0.2401.9181.91
2019-11-264.136.387-0.7211.2021.92
2019-11-274.196.3971.4532.9061.92
2019-11-284.216.4010.4771.1931.92
2019-11-294.246.4070.7131.6631.92
2019-12-024.276.4130.7081.6511.92
2019-12-034.346.4211.6392.1081.93
2019-12-044.326.427-0.4611.8431.93
2019-12-054.346.4310.4630.9261.93
2019-12-064.366.4360.4611.3821.93
2019-12-094.356.444-0.2292.2941.93
2019-12-104.356.4500.0001.6091.93
2019-12-114.36.455-1.1491.6091.94
2019-12-124.366.4661.3952.7911.94
2019-12-134.386.4700.4591.1471.94
2019-12-164.486.4822.2833.1961.94
2019-12-174.526.4880.8931.5631.95
2019-12-184.526.4980.0002.8761.95
2019-12-194.686.5183.5405.0881.96
2019-12-204.516.532-3.6323.6321.96
2019-12-234.536.5460.4433.7691.96
2019-12-244.626.5671.9875.2981.97
2019-12-254.756.5852.8144.7621.98
2019-12-264.746.595-0.2112.5261.98
2019-12-274.626.612-2.5324.2191.98
2019-12-304.646.6240.4333.2471.99
2019-12-314.586.633-1.2932.3711.99
2020-01-024.666.6421.7472.1831.99
2020-01-034.76.6520.8582.5752.00
2020-01-064.816.6702.3404.4682.00
2020-01-074.86.680-0.2082.4952.00
2020-01-084.656.695-3.1253.9582.01
2020-01-094.726.7021.5051.7202.01
2020-01-104.726.7130.0002.7542.01
2020-01-135.26.71310.1690.0002.01
2020-01-145.336.7482.5007.8852.02
2020-01-155.376.7640.7503.5652.03
2020-01-165.166.785-3.9115.0282.04
2020-01-175.216.8010.9693.6822.04
2020-01-205.376.8213.0714.4152.05
2020-01-215.216.836-2.9803.5382.05
2020-01-225.336.8582.3034.7982.06
2020-01-235.156.879-3.3775.0662.06
2020-02-034.636.879-10.0970.0002.06
2020-02-044.486.905-3.2406.9112.07
2020-02-054.666.9274.0185.5802.08
2020-02-064.726.9431.2884.0772.08
2020-02-074.786.9561.2713.3902.09
2020-02-104.916.9802.7205.8582.09
2020-02-114.846.992-1.4262.8512.10
2020-02-124.967.0122.4794.7522.10
2020-02-135.017.0271.0083.8312.11
2020-02-145.017.0420.0003.3932.11
2020-02-175.157.0542.7942.7942.12
2020-02-185.37.0702.9133.6892.12
2020-02-195.267.087-0.7553.9622.13
2020-02-205.457.1163.6126.2742.13
2020-02-215.517.1411.1015.5052.14
2020-02-245.647.1822.3598.7112.15
2020-02-255.557.215-1.5967.0922.16
2020-02-265.357.236-3.6044.6852.17
2020-02-275.387.2540.5614.1122.18
2020-02-284.887.284-9.2947.2492.19
2020-03-025.377.32110.0418.4022.20
2020-03-035.297.347-1.4905.7732.20
2020-03-045.267.364-0.5673.9702.21
2020-03-055.427.3803.0423.6122.21
2020-03-065.487.3981.1073.8752.22
2020-03-095.177.421-5.6575.2922.23
2020-03-105.397.4494.2556.1902.23
2020-03-115.247.471-2.7835.1952.24
2020-03-125.167.482-1.5272.4812.24
2020-03-135.147.513-0.3887.1712.25
2020-03-164.827.542-6.2267.3932.26
2020-03-174.847.5630.4155.1872.27
2020-03-184.727.586-2.4795.7852.28
2020-03-194.87.6011.6953.8142.28
2020-03-204.857.6131.0422.9172.28
2020-03-234.697.628-3.2993.7112.29
2020-03-244.837.6432.9853.8382.29
2020-03-254.927.6521.8632.0702.30
2020-03-264.867.663-1.2202.8462.30
2020-03-274.817.674-1.0292.6752.30
2020-03-304.87.691-0.2084.3662.31
2020-03-314.767.702-0.8332.7082.31
2020-04-014.787.7150.4203.1512.31
2020-04-024.887.7272.0923.1382.32
2020-04-034.787.740-2.0493.0742.32
2020-04-074.927.7482.9292.0922.32
2020-04-084.957.7560.6101.8292.33
2020-04-0957.7631.0101.8182.33
2020-04-104.787.779-4.4004.0002.33
2020-04-134.987.8054.1846.2762.34
2020-04-145.017.8130.6021.8072.34
2020-04-155.247.8424.5916.7862.35
2020-04-165.137.862-2.0994.5802.36
2020-04-175.117.875-0.3902.9242.36
2020-04-205.217.8881.9573.1312.37
2020-04-215.287.8971.3441.9192.37
2020-04-225.37.9090.3792.8412.37
2020-04-235.177.921-2.4532.8302.38
2020-04-245.077.935-1.9343.2882.38
2020-04-274.917.950-3.1563.5502.38
2020-04-284.787.978-2.6487.1282.39
2020-04-294.747.989-0.8372.7202.40
2020-04-304.878.0022.7433.1652.40
2020-05-064.998.0172.4643.6962.41
2020-05-074.938.025-1.2022.0042.41
2020-05-085.438.03410.1421.8262.41
2020-05-115.258.066-3.3157.3662.42
2020-05-125.578.1126.0959.9052.43
2020-05-135.448.130-2.3343.9502.44
2020-05-145.378.149-1.2874.2282.44
2020-05-155.538.1872.9808.3802.46
2020-05-185.368.215-3.0746.3292.46
2020-05-195.348.234-0.3734.1042.47
2020-05-205.118.254-4.3074.6822.48
2020-05-214.988.273-2.5444.6972.48
2020-05-224.98.285-1.6063.0122.49
2020-05-254.968.3001.2243.4692.49
2020-05-265.028.3081.2102.0162.49
2020-05-274.928.317-1.9922.1912.50
2020-05-284.988.3331.2203.8622.50
2020-05-2958.3440.4022.6102.50
2020-06-015.118.3542.2002.4002.51
2020-06-025.118.3610.0001.5662.51
2020-06-035.028.372-1.7612.5442.51
2020-06-0458.382-0.3982.5902.51
2020-06-055.028.3910.4002.0002.52
2020-06-084.958.399-1.3941.9922.52
2020-06-094.968.4040.2021.2122.52
2020-06-104.898.411-1.4111.6132.52
2020-06-114.938.4220.8182.8632.53
2020-06-124.868.433-1.4202.6372.53
2020-06-154.878.4420.2062.2632.53
2020-06-164.968.4481.8481.4372.53
2020-06-1758.4560.8061.8152.54
2020-06-184.998.460-0.2001.0002.54
2020-06-195.018.4640.4011.0022.54
2020-06-225.018.4700.0001.3972.54
2020-06-234.878.484-2.7943.3932.55
2020-06-244.868.489-0.2051.2322.55
2020-06-294.828.497-0.8232.0582.55
2020-06-304.928.5052.0752.0752.55
2020-07-014.938.5100.2031.2202.55
2020-07-0258.5201.4202.2312.56
2020-07-035.18.5292.0002.2002.56
2020-07-065.298.5453.7253.5292.56
2020-07-075.268.556-0.5672.6472.57
2020-07-085.378.5742.0913.9922.57
2020-07-095.438.5861.1172.6072.58
2020-07-105.38.601-2.3943.4992.58
2020-07-135.528.6184.1513.5852.59
2020-07-145.398.642-2.3555.4352.59
2020-07-155.38.659-1.6703.7112.60
2020-07-165.118.679-3.5854.7172.60
2020-07-175.078.690-0.7832.5442.61
2020-07-205.248.7043.3533.3532.61
2020-07-215.238.712-0.1911.9082.61
2020-07-225.258.7210.3821.9122.62
2020-07-235.158.736-1.9053.4292.62
2020-07-244.948.761-4.0786.2142.63
2020-07-274.958.7690.2021.8222.63
2020-07-2858.7761.0101.8182.63
2020-07-295.118.7882.2002.8002.64
2020-07-305.068.796-0.9781.7612.64
2020-07-315.048.806-0.3952.3722.64
2020-08-035.198.8162.9762.3812.64
2020-08-045.148.823-0.9631.7342.65
2020-08-055.248.8361.9462.9182.65
2020-08-065.178.847-1.3362.4812.65
2020-08-075.068.862-2.1283.6752.66
2020-08-105.118.8690.9881.5812.66
2020-08-115.018.880-1.9572.5442.66
2020-08-125.178.9003.1944.7902.67
2020-08-135.28.9080.5801.7412.67
2020-08-145.228.9140.3851.3462.67
2020-08-175.268.9210.7661.7242.68
2020-08-185.268.9320.0002.4712.68
2020-08-195.148.943-2.2812.6622.68
2020-08-205.178.9510.5841.7512.69
2020-08-215.378.9713.8684.4492.69
2020-08-245.298.991-1.4904.6552.70
2020-08-255.499.0193.7816.0492.71
2020-08-265.79.0673.82510.2002.72
2020-08-276.039.1405.78914.3862.74
2020-08-285.879.157-2.6533.4832.75
2020-08-315.919.1740.6813.4072.75
2020-09-016.069.1972.5384.5692.76
2020-09-026.159.2401.4858.4162.77
2020-09-035.859.266-4.8785.3662.78
2020-09-045.979.3032.0517.5212.79
2020-09-076.319.3515.6959.0452.81
2020-09-086.889.4249.03312.6782.83
2020-09-096.19.512-11.33717.2972.85
2020-09-105.519.572-9.67213.1152.87
2020-09-115.749.6034.1746.5342.88
2020-09-146.269.6569.05910.1052.90
2020-09-156.199.686-1.1185.9112.91
2020-09-166.149.709-0.8084.3622.91
2020-09-176.049.727-1.6293.5832.92
2020-09-185.99.749-2.3184.6362.92
2020-09-215.969.7701.0174.0682.93
2020-09-225.79.793-4.3624.8662.94
2020-09-235.859.8052.6322.6322.94
2020-09-245.549.828-5.2994.7862.95
2020-09-255.479.842-1.2643.0692.95
2020-09-285.39.863-3.1084.7532.96
2020-09-295.349.8750.7552.8302.96
2020-09-305.359.8890.1872.9962.97
2020-10-095.629.9115.0474.8602.97
2020-10-125.89.9263.2033.0252.98
2020-10-135.829.9430.3453.6212.98
2020-10-145.739.957-1.5462.7492.99
2020-10-155.649.971-1.5712.9672.99
2020-10-165.749.9861.7733.1913.00
2020-10-195.8410.0001.7422.9623.00
2020-10-206.0210.0233.0824.6233.01
2020-10-215.8810.044-2.3264.1533.01
2020-10-22610.0682.0414.9323.02
2020-10-235.8110.089-3.1674.3333.03
2020-10-266.1110.1285.1647.5733.04
2020-10-275.9610.148-2.4554.0923.04
2020-10-286.2210.1864.3627.2153.06
2020-10-296.1410.207-1.2864.1803.06
2020-10-305.8610.242-4.5607.1663.07
2020-11-026.2310.2806.3147.3383.08
2020-11-036.410.3092.7295.4573.09
2020-11-046.3310.327-1.0943.2813.10
2020-11-056.3710.3410.6322.6863.10
2020-11-066.1210.367-3.9255.1813.11
2020-11-096.1110.380-0.1632.4513.11
2020-11-105.9310.399-2.9463.9283.12
2020-11-115.6110.424-5.3965.3963.13
2020-11-125.6410.4350.5352.3173.13
2020-11-135.7310.4501.5963.1913.14
2020-11-165.6710.463-1.0472.6183.14
2020-11-175.5510.481-2.1163.8803.14
2020-11-185.6810.4982.3423.6043.15
2020-11-195.6510.508-0.5282.1133.15
2020-11-205.5910.517-1.0621.9473.16
2020-11-235.5410.528-0.8942.3263.16
2020-11-245.5610.5370.3611.9863.16
2020-11-255.3810.554-3.2373.7773.17
2020-11-265.4710.5691.6733.3463.17
2020-11-275.4810.5820.1832.7423.17
2020-11-305.5210.5980.7303.6503.18
2020-12-015.5810.6071.0871.8123.18
2020-12-025.5210.617-1.0752.1513.18
2020-12-035.4210.627-1.8122.3553.19
2020-12-045.4210.6340.0001.4763.19
2020-12-075.2810.646-2.5832.7683.19
2020-12-085.2110.655-1.3262.0833.20
2020-12-095.0310.672-3.4554.0313.20
2020-12-105.0510.6850.3982.9823.21
2020-12-114.9210.701-2.5743.9603.21
2020-12-14510.7131.6262.8463.21
2020-12-15510.7240.0002.8003.22
2020-12-164.8710.735-2.6002.6003.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询