咨询电话: 028-8546-5828 联系券源 余券宝

东方财富股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北京城建 新乳业 联创电子 神驰机电 森马服饰 上海三毛 众生药业 东尼电子 金能科技 锦盛新材

东方财富股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.470000
2017-11-177.390.034-1.0715.4890.01
2017-11-207.320.061-0.9474.4650.02
2017-11-217.840.1157.1048.3330.03
2017-11-228.010.1382.1683.4440.04
2017-11-237.680.178-4.1206.1170.05
2017-11-247.770.2051.1724.1670.06
2017-11-277.740.239-0.3865.4050.07
2017-11-287.930.2732.4555.0390.08
2017-11-297.940.2960.1263.5310.09
2017-11-307.830.323-1.3854.1560.10
2017-12-018.180.3604.4705.3640.11
2017-12-048.10.379-0.9782.8120.11
2017-12-057.990.410-1.3584.6910.12
2017-12-068.160.4392.1284.2550.13
2017-12-077.890.464-3.3093.7990.14
2017-12-087.880.484-0.1273.0420.15
2017-12-118.060.5022.2842.6650.15
2017-12-127.830.524-2.8543.3500.16
2017-12-137.780.544-0.6393.0650.16
2017-12-147.530.573-3.2134.6270.17
2017-12-157.50.583-0.3981.7260.18
2017-12-187.410.606-1.2003.6000.18
2017-12-197.630.6252.9693.1040.19
2017-12-207.40.642-3.0142.7520.19
2017-12-217.410.6630.1353.3780.20
2017-12-227.410.6750.0001.8890.20
2017-12-257.130.703-3.7794.7230.21
2017-12-267.240.7161.5432.1040.21
2017-12-277.190.732-0.6912.7620.22
2017-12-287.430.7613.3384.7290.23
2017-12-297.440.7740.1352.0190.23
2018-01-027.470.7870.4032.1510.24
2018-01-037.610.8071.8743.0790.24
2018-01-047.50.818-1.4451.8400.25
2018-01-057.510.8310.1332.0000.25
2018-01-087.590.8571.0654.1280.26
2018-01-097.470.873-1.5812.5030.26
2018-01-107.470.8870.0002.2760.27
2018-01-117.650.9192.4105.0870.28
2018-01-127.610.934-0.5232.3530.28
2018-01-157.250.962-4.7314.5990.29
2018-01-167.260.9780.1382.6210.29
2018-01-177.581.0194.4086.6120.31
2018-01-187.551.034-0.3962.2430.31
2018-01-197.851.0783.9746.7550.32
2018-01-228.261.1415.2239.1720.34
2018-01-238.431.1662.0583.6320.35
2018-01-249.21.2519.13411.0320.38
2018-01-259.21.3060.0007.1740.39
2018-01-269.431.3382.5004.1300.40
2018-01-299.261.366-1.8033.6060.41
2018-01-309.141.397-1.2963.9960.42
2018-01-318.81.430-3.7204.4860.43
2018-02-018.721.464-0.9094.7730.44
2018-02-028.721.5050.0005.6190.45
2018-02-058.771.5370.5734.3580.46
2018-02-068.161.603-6.9569.6920.48
2018-02-078.391.6472.8196.3730.49
2018-02-088.251.670-1.6693.3370.50
2018-02-097.431.715-9.9397.2730.51
2018-02-127.551.7491.6155.3840.52
2018-02-137.51.774-0.6623.9740.53
2018-02-147.371.791-1.7332.6670.54
2018-02-227.711.8234.6135.0200.55
2018-02-237.661.840-0.6492.7240.55
2018-02-268.011.8744.5695.0910.56
2018-02-277.991.888-0.2502.1220.57
2018-02-287.931.916-0.7514.2550.57
2018-03-018.141.9512.6485.0440.59
2018-03-027.851.975-3.5633.6860.59
2018-03-057.981.9891.6562.1660.60
2018-03-068.072.0041.1282.2560.60
2018-03-077.952.022-1.4872.6020.61
2018-03-087.942.032-0.1261.6350.61
2018-03-098.622.0978.5649.0680.63
2018-03-128.722.1231.1603.4800.64
2018-03-138.662.149-0.6883.6700.64
2018-03-148.722.1750.6933.5800.65
2018-03-159.072.2174.0145.5050.67
2018-03-168.952.260-1.3235.8430.68
2018-03-199.242.2913.2404.0220.69
2018-03-209.272.3220.3253.8960.70
2018-03-218.882.361-4.2075.2860.71
2018-03-228.842.386-0.4503.3780.72
2018-03-238.342.430-5.6566.3350.73
2018-03-269.022.4988.1539.1130.75
2018-03-279.412.5394.3245.2110.76
2018-03-289.242.558-1.8072.4440.77
2018-03-299.382.5861.5153.6800.78
2018-03-309.752.6273.9455.0110.79
2018-04-029.482.660-2.7694.2050.80
2018-04-039.362.681-1.2662.6370.80
2018-04-049.142.714-2.3504.2740.81
2018-04-099.292.7511.6414.8140.83
2018-04-109.432.7811.5073.8750.83
2018-04-119.222.808-2.2273.4990.84
2018-04-1292.837-2.3863.9050.85
2018-04-139.182.8612.0003.1110.86
2018-04-169.422.8952.6144.3570.87
2018-04-179.262.944-1.6996.2630.88
2018-04-189.93.0376.91111.3390.91
2018-04-199.793.056-1.1112.3230.92
2018-04-209.293.100-5.1075.6180.93
2018-04-239.143.150-1.6156.5660.94
2018-04-249.823.2247.4409.0810.97
2018-04-259.773.238-0.5091.7310.97
2018-04-269.683.264-0.9213.1730.98
2018-04-279.913.3002.3764.4420.99
2018-05-029.963.3310.5053.7341.00
2018-05-0310.483.4125.2219.2371.02
2018-05-0410.283.428-1.9081.9081.03
2018-05-0710.483.4531.9462.8211.04
2018-05-0810.583.4750.9542.4811.04
2018-05-0910.43.495-1.7012.3631.05
2018-05-1010.443.5190.3852.6921.06
2018-05-1110.033.553-3.9274.0231.07
2018-05-1410.073.5780.3992.9911.07
2018-05-1510.173.6010.9932.7811.08
2018-05-1610.023.618-1.4751.9671.09
2018-05-179.843.642-1.7962.9941.09
2018-05-1810.213.6843.7604.8781.11
2018-05-2110.313.7070.9792.7421.11
2018-05-2210.263.725-0.4852.0371.12
2018-05-239.973.755-2.8273.7041.13
2018-05-249.953.770-0.2011.8051.13
2018-05-259.813.791-1.4072.5131.14
2018-05-289.623.812-1.9372.6501.14
2018-05-299.593.839-0.3123.3261.15
2018-05-309.063.880-5.5275.5271.16
2018-05-319.183.8991.3252.4281.17
2018-06-019.133.920-0.5452.7231.18
2018-06-049.243.9441.2053.1761.18
2018-06-059.383.9651.5152.7061.19
2018-06-069.193.984-2.0262.4521.20
2018-06-079.164.002-0.3262.2851.20
2018-06-088.774.037-4.2584.9131.21
2018-06-118.94.0641.4823.5351.22
2018-06-129.24.0963.3714.1571.23
2018-06-139.064.114-1.5222.5001.23
2018-06-149.174.1411.2143.4221.24
2018-06-159.094.164-0.8723.0531.25
2018-06-198.574.223-5.7218.2511.27
2018-06-208.64.2500.3503.8511.28
2018-06-218.224.282-4.4194.6511.28
2018-06-228.424.3192.4335.2311.30
2018-06-258.314.343-1.3063.5631.30
2018-06-268.624.3933.7306.8591.32
2018-06-278.594.409-0.3482.3201.32
2018-06-288.614.4340.2333.3761.33
2018-06-299.114.4835.8076.5041.34
2018-07-028.994.505-1.3172.9641.35
2018-07-039.134.5471.5575.5621.36
2018-07-048.734.582-4.3814.7101.37
2018-07-058.744.6010.1152.6351.38
2018-07-068.914.6401.9455.2631.39
2018-07-099.124.6602.3572.5811.40
2018-07-109.074.676-0.5482.1931.40
2018-07-118.744.709-3.6384.5201.41
2018-07-129.064.7463.6614.9201.42
2018-07-138.934.764-1.4352.4281.43
2018-07-1694.7790.7841.9041.43
2018-07-179.044.7960.4442.3331.44
2018-07-188.894.821-1.6593.3191.45
2018-07-198.994.8421.1252.8121.45
2018-07-209.344.8973.8937.1191.47
2018-07-239.554.9222.2483.1051.48
2018-07-249.614.9610.6284.9211.49
2018-07-259.614.9750.0001.6651.49
2018-07-269.385.002-2.3933.5381.50
2018-07-279.345.014-0.4261.4931.50
2018-07-309.235.036-1.1782.8911.51
2018-07-319.295.0480.6501.5171.51
2018-08-019.075.076-2.3683.7671.52
2018-08-028.775.113-3.3084.9611.53
2018-08-038.725.135-0.5703.0791.54
2018-08-068.735.1550.1152.7521.55
2018-08-079.015.1843.2073.8951.56
2018-08-088.665.212-3.8853.8851.56
2018-08-098.935.2483.1184.7341.57
2018-08-108.955.2680.2242.6881.58
2018-08-139.045.2901.0063.0171.59
2018-08-148.925.304-1.3271.7701.59
2018-08-158.75.325-2.4662.9151.60
2018-08-168.735.3570.3454.4831.61
2018-08-178.575.381-1.8333.3221.61
2018-08-208.85.4052.6843.2671.62
2018-08-218.835.4240.3412.6141.63
2018-08-228.755.437-0.9061.8121.63
2018-08-238.955.4582.2862.7431.64
2018-08-248.915.474-0.4472.1231.64
2018-08-279.125.4972.3573.0301.65
2018-08-289.095.507-0.3291.3161.65
2018-08-298.995.520-1.1001.7601.66
2018-08-308.885.534-1.2241.8911.66
2018-08-318.775.548-1.2391.9141.66
2018-09-038.825.5700.5702.9651.67
2018-09-048.865.5930.4543.1751.68
2018-09-058.655.613-2.3702.7091.68
2018-09-068.75.6260.5781.8501.69
2018-09-078.545.657-1.8394.3681.70
2018-09-107.685.715-10.0709.0161.71
2018-09-117.525.743-2.0834.5571.72
2018-09-127.495.762-0.3992.9261.73
2018-09-137.535.7760.5342.2701.73
2018-09-147.25.807-4.3825.1791.74
2018-09-177.245.8220.5562.5001.75
2018-09-187.385.8391.9342.7621.75
2018-09-197.495.8721.4915.2851.76
2018-09-207.435.882-0.8011.6021.76
2018-09-217.755.9194.3075.7871.78
2018-09-257.625.930-1.6771.6771.78
2018-09-267.715.9501.1813.1501.79
2018-09-277.635.958-1.0381.2971.79
2018-09-287.775.9711.8351.9661.79
2018-10-087.325.994-5.7923.7321.80
2018-10-097.296.008-0.4102.3221.80
2018-10-107.456.0252.1952.7431.81
2018-10-117.026.058-5.7725.6381.82
2018-10-127.326.0924.2745.5561.83
2018-10-157.326.1070.0002.4591.83
2018-10-167.276.133-0.6834.2351.84
2018-10-177.596.1664.4025.2271.85
2018-10-187.576.190-0.2643.8211.86
2018-10-198.156.2597.66210.1721.88
2018-10-228.976.32010.0618.2211.90
2018-10-238.716.357-2.8995.0171.91
2018-10-248.616.381-1.1483.4441.91
2018-10-258.756.4281.6266.3881.93
2018-10-268.366.460-4.4574.5711.94
2018-10-298.386.4840.2393.4691.95
2018-10-308.596.5482.5068.9501.96
2018-10-318.556.578-0.4664.1911.97
2018-11-018.556.6180.0005.6141.99
2018-11-028.976.6384.9122.6901.99
2018-11-058.946.676-0.3345.1282.00
2018-11-068.886.699-0.6713.1322.01
2018-11-078.936.7280.5633.8292.02
2018-11-088.486.778-5.0397.0552.03
2018-11-098.536.7970.5902.7122.04
2018-11-128.896.8344.2205.0412.05
2018-11-139.026.8751.4625.3992.06
2018-11-148.976.906-0.5544.1022.07
2018-11-159.576.9756.6898.6962.09
2018-11-169.617.0140.4184.9112.10
2018-11-199.657.0360.4162.7062.11
2018-11-209.257.067-4.1454.0412.12
2018-11-219.297.0850.4322.2702.13
2018-11-229.137.109-1.7223.2292.13
2018-11-238.867.143-2.9574.4912.14
2018-11-268.887.1570.2261.9192.15
2018-11-278.867.177-0.2252.7032.15
2018-11-289.127.2092.9354.2892.16
2018-11-298.757.248-4.0575.2632.17
2018-11-308.867.2741.2573.5432.18
2018-12-039.197.3003.7253.3862.19
2018-12-049.37.3171.1972.2852.20
2018-12-059.147.330-1.7201.6132.20
2018-12-068.847.349-3.2822.6262.20
2018-12-078.847.3590.0001.3572.21
2018-12-108.857.3750.1132.1492.21
2018-12-118.917.3850.6781.3562.22
2018-12-128.927.3980.1121.6842.22
2018-12-139.167.4272.6913.9242.23
2018-12-148.917.444-2.7292.1832.23
2018-12-178.97.459-0.1122.0202.24
2018-12-188.777.479-1.4612.8092.24
2018-12-198.697.498-0.9122.6232.25
2018-12-208.797.5221.1513.2222.26
2018-12-218.667.538-1.4792.2752.26
2018-12-248.667.5490.0001.5012.26
2018-12-258.457.575-2.4253.6952.27
2018-12-268.387.593-0.8282.6042.28
2018-12-278.237.619-1.7903.6992.29
2018-12-288.367.6391.5802.9162.29
2019-01-028.197.655-2.0332.3922.30
2019-01-038.297.6811.2213.7852.30
2019-01-048.847.7546.6349.8912.33
2019-01-078.867.7720.2262.3762.33
2019-01-088.827.786-0.4511.9192.34
2019-01-098.87.809-0.2273.1752.34
2019-01-108.657.825-1.7052.1592.35
2019-01-118.757.8371.1561.7342.35
2019-01-148.667.855-1.0292.4002.36
2019-01-158.997.8863.8114.1572.37
2019-01-168.867.901-1.4462.1132.37
2019-01-178.737.915-1.4671.9192.37
2019-01-188.917.9312.0622.0622.38
2019-01-218.917.9480.0002.3572.38
2019-01-228.827.961-1.0101.6842.39
2019-01-238.837.9690.1131.1342.39
2019-01-248.947.9921.2463.0582.40
2019-01-258.948.0090.0002.3492.40
2019-01-288.918.030-0.3362.7962.41
2019-01-298.758.046-1.7962.2452.41
2019-01-308.618.063-1.6002.2862.42
2019-01-318.98.0913.3683.8332.43
2019-02-019.188.1143.1462.9212.43
2019-02-119.348.1341.7432.6142.44
2019-02-129.288.148-0.6421.8202.44
2019-02-139.678.1954.2035.8192.46
2019-02-149.598.207-0.8271.5512.46
2019-02-159.388.227-2.1902.5032.47
2019-02-1810.018.2776.7165.9702.48
2019-02-199.968.325-0.5005.7942.50
2019-02-20108.3490.4022.9122.50
2019-02-2110.618.4486.10011.2002.53
2019-02-2211.678.5559.99111.0272.57
2019-02-2512.848.59010.0263.2562.58
2019-02-2613.58.6515.1405.3742.60
2019-02-2713.138.748-2.7418.8892.62
2019-02-2813.578.8573.3519.6732.66
2019-03-0114.488.9906.70610.9802.70
2019-03-0414.519.1220.20710.9122.74
2019-03-0514.749.1831.5854.9622.75
2019-03-0615.399.3044.4109.4302.79
2019-03-0714.779.386-4.0296.6932.82
2019-03-0813.369.464-9.5466.9742.84
2019-03-1113.799.5273.2195.5392.86
2019-03-1214.079.6032.0306.4542.88
2019-03-1313.459.652-4.4074.4072.90
2019-03-1413.449.707-0.0744.9072.91
2019-03-1513.339.742-0.8183.1252.92
2019-03-1813.839.8253.7517.2022.95
2019-03-1913.579.855-1.8802.6752.96
2019-03-2013.769.8971.4003.6112.97
2019-03-2114.029.9651.8905.8872.99
2019-03-2213.7510.018-1.9264.5653.01
2019-03-2513.0110.059-5.3823.7823.02
2019-03-2612.710.113-2.3835.1503.03
2019-03-2712.7510.1470.3943.1503.04
2019-03-2812.4710.178-2.1962.9803.05
2019-03-2913.4210.2597.6187.2983.08
2019-04-0114.0210.3614.4718.7183.11
2019-04-0214.1610.4440.9996.9903.13
2019-04-0314.4610.5092.1195.4383.15
2019-04-0414.2310.552-1.5913.5963.17
2019-04-0813.9110.621-2.2495.9733.19
2019-04-0913.7810.658-0.9353.2353.20
2019-04-1013.310.705-3.4834.2093.21
2019-04-1113.2510.744-0.3763.5343.22
2019-04-1213.2710.7650.1511.8873.23
2019-04-1512.8410.832-3.2406.3303.25
2019-04-1613.2610.8863.2714.8293.27
2019-04-1713.110.904-1.2071.6593.27
2019-04-1813.0710.923-0.2291.7563.28
2019-04-1913.3310.9481.9892.2193.28
2019-04-2212.9711.000-2.7014.8763.30
2019-04-2313.0411.0490.5404.4723.31
2019-04-2413.211.0781.2272.6843.32
2019-04-2512.6411.130-4.2424.8483.34
2019-04-2612.5911.165-0.3963.4023.35
2019-04-2911.5111.244-8.5788.2613.37
2019-04-3011.3411.279-1.4773.6493.38
2019-05-0610.211.322-10.0535.1153.40
2019-05-0710.4111.3562.0593.8243.41
2019-05-0810.4111.4020.0005.3793.42
2019-05-0910.4111.4310.0003.3623.43
2019-05-1011.111.4956.6286.9163.45
2019-05-1310.7211.521-3.4232.8833.46
2019-05-1410.711.541-0.1872.2393.46
2019-05-1510.9111.5591.9631.9633.47
2019-05-1610.7711.579-1.2832.2913.47
2019-05-1710.2611.633-4.7356.2213.49
2019-05-2010.4711.6752.0474.8733.50
2019-05-2110.6611.7071.8153.6293.51
2019-05-2210.4911.739-1.5953.5653.52
2019-05-2310.4611.775-0.2864.1943.53
2019-05-2410.4211.789-0.3821.6253.54
2019-05-2710.7811.8283.4554.3193.55
2019-05-2810.8511.8460.6491.9483.55
2019-05-2910.8511.8690.0002.5813.56
2019-05-3010.6511.892-1.8432.5813.57
2019-05-3110.5211.907-1.2211.6903.57
2019-06-0310.5111.931-0.0952.7573.58
2019-06-0410.4311.946-0.7611.7133.58
2019-06-0510.4711.9630.3842.0133.59
2019-06-0610.211.993-2.5793.5343.60
2019-06-1010.1212.029-0.7844.2163.61
2019-06-1110.9112.1047.8068.3003.63
2019-06-1210.6912.121-2.0161.8333.64
2019-06-1310.7312.1380.3741.9643.64
2019-06-1410.412.171-3.0753.7283.65
2019-06-1710.4212.1900.1922.2123.66
2019-06-1810.5412.2171.1523.0713.67
2019-06-1910.712.2661.5185.5033.68
2019-06-2011.3312.3445.8888.3183.70
2019-06-2111.6812.3803.0893.7073.71
2019-06-2411.4812.407-1.7122.8253.72
2019-06-2511.4512.445-0.2613.9203.73
2019-06-2611.2312.466-1.9212.2713.74
2019-06-2711.3612.4911.1582.6713.75
2019-06-2811.2712.512-0.7922.2013.75
2019-07-0111.6312.5343.1942.2183.76
2019-07-0211.5212.548-0.9461.5483.76
2019-07-0311.2412.573-2.4312.6043.77
2019-07-0411.312.5900.5341.8683.78
2019-07-0511.3512.6060.4421.6813.78
2019-07-0810.8112.650-4.7584.8463.80
2019-07-0910.8812.6700.6482.2203.80
2019-07-1010.7412.687-1.2871.8383.81
2019-07-1110.7612.7070.1862.3283.81
2019-07-1210.9312.7301.5802.5093.82
2019-07-1511.5412.8045.5817.6853.84
2019-07-1611.6312.8250.7802.1663.85
2019-07-1711.8712.8692.0644.4713.86
2019-07-1811.8312.903-0.3373.4543.87
2019-07-1912.312.9453.9734.0573.88
2019-07-2211.813.000-4.0655.6103.90
2019-07-2312.0213.0221.8642.2033.91
2019-07-2411.9413.048-0.6662.5793.91
2019-07-2512.0813.0681.1732.0103.92
2019-07-2611.9513.086-1.0761.7383.93
2019-07-2911.7313.108-1.8412.3433.93
2019-07-3012.0813.1562.9844.7743.95
2019-07-3112.113.1720.1661.5733.95
2019-08-0112.0113.196-0.7442.3973.96
2019-08-0211.7113.218-2.4982.2483.97
2019-08-0511.2413.261-4.0144.6113.98
2019-08-0611.1313.311-0.9795.3383.99
2019-08-0710.8813.338-2.2462.9654.00
2019-08-0811.0213.3581.2872.2064.01
2019-08-0910.8813.384-1.2702.9044.02
2019-08-1211.3813.4184.5963.5854.03
2019-08-1311.1813.427-1.7570.9674.03
2019-08-1411.2113.4500.2682.4154.04
2019-08-1511.3513.4921.2494.4604.05
2019-08-1611.4913.5291.2333.8774.06
2019-08-1912.6413.62310.0098.8774.09
2019-08-2012.3613.665-2.2154.1144.10
2019-08-2112.313.678-0.4851.2144.10
2019-08-2212.3813.6940.6501.5454.11
2019-08-2312.2813.732-0.8083.7964.12
2019-08-2612.0313.753-2.0362.0364.13
2019-08-2712.3813.8042.9094.9884.14
2019-08-2812.1813.821-1.6161.6964.15
2019-08-2912.0913.842-0.7392.0534.15
2019-08-3012.0313.886-0.4964.3844.17
2019-09-0212.4913.9413.8245.2374.18
2019-09-0312.4613.958-0.2401.6814.19
2019-09-0412.8914.0183.4515.5384.21
2019-09-0513.3514.0913.5696.5944.23
2019-09-0613.5614.1211.5732.6974.24
2019-09-0913.7314.1491.2542.4344.24
2019-09-1013.6814.197-0.3644.2244.26
2019-09-1113.6614.226-0.1462.4854.27
2019-09-1213.7714.2580.8052.8554.28
2019-09-1613.5314.291-1.7432.9054.29
2019-09-1713.0614.335-3.4743.9914.30
2019-09-1812.9614.359-0.7662.2974.31
2019-09-1913.1714.3831.6202.1604.31
2019-09-2013.0114.402-1.2151.7464.32
2019-09-2312.8314.420-1.3841.6914.33
2019-09-2412.8814.4500.3902.8064.34
2019-09-2512.7914.472-0.6992.0194.34
2019-09-2612.4814.512-2.4243.9094.35
2019-09-2712.6614.5291.4421.6034.36
2019-09-3012.2914.564-2.9233.3974.37
2019-10-0812.2814.583-0.0811.8714.37
2019-10-0912.4114.6121.0592.7694.38
2019-10-1012.5314.6300.9671.7734.39
2019-10-1112.7314.6751.5964.2304.40
2019-10-1412.8814.7121.1783.3784.41
2019-10-1512.9314.7420.3882.7954.42
2019-10-1612.8114.769-0.9282.5524.43
2019-10-1712.7114.792-0.7812.1864.44
2019-10-1812.3314.833-2.9903.9344.45
2019-10-2112.2814.853-0.4062.0284.46
2019-10-2212.4414.8681.3031.3844.46
2019-10-2312.2814.891-1.2862.3314.47
2019-10-2412.3514.9120.5702.0364.47
2019-10-2512.5414.9471.5383.3204.48
2019-10-2813.215.0085.2635.5024.50
2019-10-2912.6315.043-4.3183.3334.51
2019-10-3012.4715.062-1.2671.9004.52
2019-10-3112.4115.080-0.4811.6844.52
2019-11-0112.6115.1101.6122.8204.53
2019-11-0412.6415.1310.2382.0624.54
2019-11-0512.7815.1601.1082.6904.55
2019-11-0612.5315.184-1.9562.3474.56
2019-11-0712.5915.2050.4791.9154.56
2019-11-0812.5315.227-0.4772.1454.57
2019-11-1112.1415.255-3.1132.7934.58
2019-11-1212.0815.279-0.4942.3894.58
2019-11-1311.9915.292-0.7451.2424.59
2019-11-1412.0215.3100.2501.8354.59
2019-11-1511.615.348-3.4943.9104.60
2019-11-1811.7515.3671.2931.9834.61
2019-11-1912.0115.3942.2132.7234.62
2019-11-2011.7215.421-2.4152.7484.63
2019-11-2111.7615.4400.3411.8774.63
2019-11-2211.6615.464-0.8502.5514.64
2019-11-2511.5915.481-0.6001.7154.64
2019-11-2611.5515.496-0.3451.5534.65
2019-11-2711.4115.508-1.2121.2994.65
2019-11-2811.4415.5180.2630.9644.66
2019-11-2911.5215.5390.6992.1854.66
2019-12-0211.5715.5580.4341.9974.67
2019-12-0311.6615.5790.7782.1614.67
2019-12-0411.6315.587-0.2570.8584.68
2019-12-0511.8915.6102.2362.3224.68
2019-12-0611.9115.6240.1681.4304.69
2019-12-0911.8115.640-0.8401.5954.69
2019-12-1011.8915.6570.6771.6934.70
2019-12-1111.8515.673-0.3361.5984.70
2019-12-1211.8515.6850.0001.2664.71
2019-12-1312.6315.7576.5826.8354.73
2019-12-1612.8115.7981.4253.8004.74
2019-12-1713.0815.8662.1086.3234.76
2019-12-181315.890-0.6122.2174.77
2019-12-1912.8815.915-0.9232.3084.77
2019-12-2012.7315.946-1.1652.8734.78
2019-12-2312.4415.982-2.2783.4564.79
2019-12-2412.6315.9951.5271.2864.80
2019-12-2512.6316.0180.0002.2174.81
2019-12-2612.8816.0451.9792.4544.81
2019-12-2712.5316.088-2.7174.1154.83
2019-12-3013.1316.1724.7897.7414.85
2019-12-3113.1216.190-0.0761.5994.86
2020-01-0213.2316.2140.8382.2104.86
2020-01-0313.3116.2370.6052.0414.87
2020-01-0613.4316.2800.9023.8324.88
2020-01-0713.4316.3070.0002.4574.89
2020-01-0812.9316.338-3.7232.8294.90
2020-01-0913.3216.3553.0161.5474.91
2020-01-1013.416.3780.6012.1024.91
2020-01-1313.4716.4140.5223.2094.92
2020-01-1413.216.445-2.0042.8214.93
2020-01-1513.116.464-0.7581.6674.94
2020-01-1613.0616.474-0.3050.9924.94
2020-01-1713.116.4940.3061.7614.95
2020-01-2013.3316.5161.7561.9854.95
2020-01-2112.9816.544-2.6262.6264.96
2020-01-2213.216.5871.6953.8524.98
2020-01-2312.5416.644-5.0005.5304.99
2020-02-0311.2816.644-10.0480.0004.99
2020-02-0411.2716.698-0.0895.6745.01
2020-02-0511.5316.7472.3075.1465.02
2020-02-0612.1616.8245.4647.6325.05
2020-02-0712.1616.8460.0002.1385.05
2020-02-1012.2316.8760.5762.9615.06
2020-02-1112.1116.903-0.9812.6175.07
2020-02-1212.4716.9462.9734.2115.08
2020-02-1312.1816.979-2.3263.2085.09
2020-02-1412.7317.0684.5168.3745.12
2020-02-1713.2317.1023.9283.1425.13
2020-02-1813.0917.131-1.0582.6465.14
2020-02-1913.1117.1690.1533.4385.15
2020-02-2014.4317.29110.06910.1455.19
2020-02-2115.3917.3766.6536.6535.21
2020-02-2415.5317.4530.9105.9135.24
2020-02-2516.617.6276.89012.6215.29
2020-02-2615.5817.732-6.1458.0725.32
2020-02-2715.7917.7981.3485.0065.34
2020-02-2814.4317.890-8.6137.6635.37
2020-03-0215.1317.9704.8516.3065.39
2020-03-0315.3518.0511.4546.3455.42
2020-03-0416.0818.1344.7566.1895.44
2020-03-0516.7818.2604.3539.0175.48
2020-03-0615.9518.304-4.9463.3375.49
2020-03-0914.9718.387-6.1446.6465.52
2020-03-1015.8118.4885.6117.6825.55
2020-03-1115.1218.546-4.3644.6175.56
2020-03-1215.0718.587-0.3313.2415.58
2020-03-1314.9218.665-0.9956.2385.60
2020-03-1613.718.767-8.1778.9815.63
2020-03-1713.9618.8311.8985.4745.65
2020-03-1813.4418.907-3.7256.8055.67
2020-03-1913.9218.9703.5715.4325.69
2020-03-2014.0419.0090.8623.3055.70
2020-03-2313.3319.045-5.0573.2765.71
2020-03-2413.8819.1034.1265.0265.73
2020-03-2514.0419.1381.1532.9545.74
2020-03-2613.819.163-1.7092.2085.75
2020-03-2713.8419.1990.2903.1165.76
2020-03-3013.5919.232-1.8062.8905.77
2020-03-3113.3519.268-1.7663.2385.78
2020-04-0113.3719.3020.1503.0715.79
2020-04-0213.8319.3433.4413.5155.80
2020-04-0313.519.365-2.3861.9525.81
2020-04-0713.9519.3893.3332.0745.82
2020-04-0813.9319.407-0.1431.5775.82
2020-04-0914.5219.4574.2354.1645.84
2020-04-1014.2519.509-1.8604.3395.85
2020-04-1314.7119.5643.2284.4915.87
2020-04-1414.8919.6141.2244.0115.88
2020-04-1514.4119.656-3.2243.4925.90
2020-04-1614.6219.6941.4573.1235.91
2020-04-1714.6819.7230.4102.3945.92
2020-04-2014.7319.7510.3412.2485.93
2020-04-2114.4619.783-1.8332.6485.93
2020-04-2214.4919.8060.2071.9365.94
2020-04-2314.2619.828-1.5871.8635.95
2020-04-2413.9919.864-1.8933.0865.96
2020-04-2713.919.889-0.6432.1445.97
2020-04-2814.3319.9353.0943.8855.98
2020-04-2914.5419.9761.4653.3505.99
2020-04-3015.1820.0284.4024.1276.01
2020-05-0615.3320.0670.9883.0306.02
2020-05-0715.0920.096-1.5662.2836.03
2020-05-0815.3120.1391.4583.3806.04
2020-05-1115.1820.174-0.8492.8096.05
2020-05-1215.1420.206-0.2642.5036.06
2020-05-1315.1820.2270.2641.6516.07
2020-05-1414.8820.248-1.9761.7136.07
2020-05-1514.920.2650.1341.4116.08
2020-05-181520.3050.6713.1546.09
2020-05-1915.1920.3231.2671.4006.10
2020-05-2014.9320.349-1.7122.1076.10
2020-05-2114.6820.386-1.6743.0146.12
2020-05-2214.1920.430-3.3383.7476.13
2020-05-2514.1320.450-0.4231.6916.13
2020-05-2614.4120.4741.9821.9826.14
2020-05-2714.2320.496-1.2491.8746.15
2020-05-2814.420.5351.1953.2336.16
2020-05-2914.2520.552-1.0421.4586.17
2020-06-0115.4420.6338.3516.3166.19
2020-06-0215.3520.663-0.5832.3326.20
2020-06-0315.2520.702-0.6513.0626.21
2020-06-0415.2520.7250.0001.8366.22
2020-06-0515.3720.7580.7872.5576.23
2020-06-0815.1620.784-1.3662.0176.24
2020-06-0915.7220.8643.6946.1356.26
2020-06-1015.8120.8880.5731.8456.27
2020-06-1115.8120.9520.0004.8706.29
2020-06-1216.1321.0312.0245.8826.31
2020-06-1516.2321.1020.6205.2086.33
2020-06-1616.521.1431.6643.0196.34
2020-06-1716.4221.175-0.4852.3036.35
2020-06-1816.9521.2453.2284.9336.37
2020-06-1918.1521.3997.08010.2066.42
2020-06-2218.9421.5164.3537.3836.45
2020-06-2319.6121.5903.5374.5416.48
2020-06-2419.1821.660-2.1934.3866.50
2020-06-2918.521.714-3.5453.4936.51
2020-06-3020.221.8679.1899.1356.56
2020-07-0120.2421.9230.1983.3176.58
2020-07-0221.922.1228.20210.8706.64
2020-07-0322.822.2804.1108.3116.68
2020-07-0624.822.4648.7728.9046.74
2020-07-0723.5822.588-4.9196.3316.78
2020-07-0825.9422.77310.0088.5676.83
2020-07-0927.1623.0424.70311.8746.91
2020-07-1025.6323.122-5.6333.7566.94
2020-07-1326.9223.3955.03312.1737.02
2020-07-1428.9923.6637.68911.0707.10
2020-07-1528.0223.821-3.3466.7957.15
2020-07-1625.2824.089-9.77912.7057.23
2020-07-1724.6424.280-2.5329.2967.28
2020-07-2025.824.4094.7086.0067.32
2020-07-2125.8624.4940.2333.9537.35
2020-07-2226.6924.6643.2107.6187.40
2020-07-2327.5324.7883.1475.4337.44
2020-07-2425.0124.956-9.1548.0287.49
2020-07-2724.8425.051-0.6804.5987.52
2020-07-2824.8925.1430.2014.4287.54
2020-07-2926.725.3397.2728.8397.60
2020-07-3026.1125.394-2.2102.5097.62
2020-07-3126.6725.4942.1454.5197.65
2020-08-0327.7425.6074.0124.8747.68
2020-08-0427.2125.673-1.9112.9207.70
2020-08-0527.6725.7981.6915.4027.74
2020-08-0628.6725.9913.6148.0957.80
2020-08-0726.9326.134-6.0696.3487.84
2020-08-1026.526.255-1.5975.4967.88
2020-08-1125.1926.401-4.9436.9437.92
2020-08-1224.6826.526-2.0256.0747.96
2020-08-1324.9126.5870.9322.9587.98
2020-08-1425.3326.6471.6862.8507.99
2020-08-1726.1826.7703.3565.6458.03
2020-08-1826.1926.8290.0382.6748.05
2020-08-1925.1626.934-3.9335.0028.08
2020-08-2025.1826.9960.0792.9818.10
2020-08-2126.1527.0593.8522.8998.12
2020-08-2425.9327.179-0.8415.5458.15
2020-08-2526.4527.3172.0056.2488.20
2020-08-2625.2827.413-4.4234.5378.22
2020-08-2725.5227.4660.9492.4928.24
2020-08-2826.3327.6053.1746.3488.28
2020-08-3126.1627.693-0.6464.0268.31
2020-09-0126.2927.7470.4972.4858.32
2020-09-0226.8427.8332.0923.8428.35
2020-09-0326.3327.919-1.9003.9128.38
2020-09-0425.9127.965-1.5952.1278.39
2020-09-0724.628.084-5.0565.8288.43
2020-09-0825.0128.1721.6674.2288.45
2020-09-0923.9628.259-4.1984.3588.48
2020-09-1023.228.368-3.1725.6348.51
2020-09-1123.4628.4151.1212.4148.52
2020-09-1423.6128.4610.6392.3028.54
2020-09-1523.7128.4970.4241.8218.55
2020-09-1623.3228.554-1.6452.9528.57
2020-09-1723.4728.6350.6434.1178.59
2020-09-182528.8316.5199.4168.65
2020-09-2124.4528.929-2.2004.8408.68
2020-09-2224.3129.012-0.5734.0908.70
2020-09-2324.1329.054-0.7402.0578.72
2020-09-2423.7529.109-1.5752.8188.73
2020-09-2524.0229.1531.1372.1898.75
2020-09-2823.8729.182-0.6241.4578.75
2020-09-2924.2129.2221.4241.9698.77
2020-09-3023.9929.273-0.9092.5618.78
2020-10-0924.6229.3172.6262.1268.80
2020-10-1226.0929.4475.9716.0118.83
2020-10-1326.1229.4960.1152.2238.85
2020-10-1425.8929.531-0.8811.6468.86
2020-10-1525.7229.588-0.6572.6658.88
2020-10-1625.9829.6271.0111.7888.89
2020-10-1925.9729.715-0.0384.0428.91
2020-10-2026.7529.7923.0033.4668.94
2020-10-2126.3529.847-1.4952.5058.95
2020-10-2226.0929.915-0.9873.1508.97
2020-10-2325.1929.999-3.4503.9869.00
2020-10-2624.3330.099-3.4144.9239.03
2020-10-2724.3330.1280.0001.4399.04
2020-10-2824.3430.1700.0412.0559.05
2020-10-2924.3730.2220.1232.5889.07
2020-10-3023.3830.313-4.0624.6789.09
2020-11-0223.5230.3710.5992.9519.11
2020-11-0324.330.4693.3164.8479.14
2020-11-0424.2230.515-0.3292.2639.15
2020-11-0524.9830.5623.1382.2719.17
2020-11-0625.230.6140.8812.4429.18
2020-11-0926.9230.8216.8259.2469.25
2020-11-1026.6730.890-0.9293.0839.27
2020-11-1125.3730.998-4.8745.1379.30
2020-11-1225.4531.0420.3152.0509.31
2020-11-1324.9631.086-1.9252.1229.33
2020-11-1625.1831.1320.8812.2049.34
2020-11-1725.1631.191-0.0792.8209.36
2020-11-1825.3131.2350.5962.0679.37
2020-11-1925.8331.3492.0555.2949.40
2020-11-2025.7331.389-0.3871.8979.42
2020-11-2326.3431.5222.3716.0249.46
2020-11-2426.1131.565-0.8732.0129.47
2020-11-2525.6731.648-1.6853.8689.49
2020-11-2625.9231.6950.9742.1829.51
2020-11-2726.6931.7662.9713.2029.53
2020-11-3027.531.9643.0358.6179.59
2020-12-0129.4232.1656.9828.2189.65
2020-12-0228.6732.263-2.5494.0799.68
2020-12-0329.232.3521.8493.6629.71
2020-12-0428.3632.421-2.8772.9119.73
2020-12-0727.7532.501-2.1513.4569.75
2020-12-0828.0532.5601.0812.5239.77
2020-12-0926.732.682-4.8135.4909.80
2020-12-1026.7332.7270.1122.0229.82
2020-12-1126.4732.804-0.9733.5179.84
2020-12-1426.5932.8580.4532.4189.86
2020-12-1526.732.9190.4142.7459.88
2020-12-1626.1532.966-2.0602.1359.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询