咨询电话: 028-8546-5828 联系券源 余券宝

新宙邦股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
电连技术 翠微股份 绿景控股 三德科技 兰生股份 老白干酒 新天然气 华联综超 东兴证券 理工环科

新宙邦股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.890000
2017-11-1719.610.146-6.1278.9040.04
2017-11-2020.280.2213.4174.4880.07
2017-11-21200.278-1.3813.4020.08
2017-11-2220.330.3591.6504.7500.11
2017-11-2319.650.417-3.3453.5910.13
2017-11-2419.910.4831.3233.9690.14
2017-11-2719.180.548-3.6664.0680.16
2017-11-2819.60.5822.1902.0860.17
2017-11-2919.490.637-0.5613.3670.19
2017-11-3019.320.670-0.8722.0520.20
2017-12-0119.570.7041.2942.0700.21
2017-12-0419.070.754-2.5553.1680.23
2017-12-0518.10.850-5.0876.3450.25
2017-12-0618.490.9032.1553.4810.27
2017-12-0718.380.933-0.5951.9470.28
2017-12-0818.650.9711.4692.4480.29
2017-12-1118.851.0051.0722.1450.30
2017-12-1218.981.0800.6904.7210.32
2017-12-1318.921.117-0.3162.3710.34
2017-12-1418.831.147-0.4761.9030.34
2017-12-1518.611.185-1.1682.4430.36
2017-12-1818.671.2630.3225.0510.38
2017-12-1918.831.3000.8572.3570.39
2017-12-2018.281.355-2.9213.5580.41
2017-12-2118.391.4020.6023.1180.42
2017-12-2218.531.4590.7613.6980.44
2017-12-2518.21.499-1.7812.5900.45
2017-12-2618.941.5754.0664.8350.47
2017-12-2719.621.6603.5905.1740.50
2017-12-2819.631.7080.0512.9560.51
2017-12-2920.241.7763.1074.0240.53
2018-01-0220.231.822-0.0492.7170.55
2018-01-0320.91.8913.3123.9550.57
2018-01-0421.091.9890.9095.5980.60
2018-01-0521.062.036-0.1422.6550.61
2018-01-0821.192.0820.6172.6120.62
2018-01-0920.732.127-2.1712.6430.64
2018-01-1020.562.168-0.8202.3640.65
2018-01-1120.782.2021.0701.9940.66
2018-01-1221.022.2851.1554.7160.69
2018-01-1519.52.438-7.2319.4200.73
2018-01-1619.82.4891.5383.0770.75
2018-01-1719.892.5920.4556.2120.78
2018-01-1819.472.628-2.1122.2120.79
2018-01-1919.152.707-1.6444.9820.81
2018-01-2219.872.7883.7604.9090.84
2018-01-2319.562.843-1.5603.3720.85
2018-01-2420.022.8842.3522.4030.87
2018-01-2520.32.9721.3995.2450.89
2018-01-2619.833.035-2.3153.7930.91
2018-01-2919.383.111-2.2694.7400.93
2018-01-3019.453.1560.3612.7350.95
2018-01-3119.453.2030.0002.9310.96
2018-02-0118.53.313-4.8847.1470.99
2018-02-0218.653.3890.8114.8651.02
2018-02-0518.383.442-1.4483.4321.03
2018-02-0616.853.556-8.3248.1611.07
2018-02-0717.143.6851.7219.0211.11
2018-02-0817.683.7613.1515.1341.13
2018-02-0917.233.816-2.5453.8461.14
2018-02-1218.973.98110.09910.4471.19
2018-02-1319.884.0764.7975.7461.22
2018-02-1419.744.149-0.7044.4271.24
2018-02-2219.914.2170.8614.1031.27
2018-02-2319.664.266-1.2562.9631.28
2018-02-2620.024.3291.8313.7641.30
2018-02-2719.884.380-0.6993.0971.31
2018-02-2820.984.5285.5338.4511.36
2018-03-0121.254.6071.2874.4801.38
2018-03-0220.794.702-2.1655.4591.41
2018-03-0520.934.7430.6732.3571.42
2018-03-0621.124.7950.9082.9621.44
2018-03-0720.74.836-1.9892.4151.45
2018-03-0820.694.866-0.0481.6911.46
2018-03-0921.914.9865.8976.6221.50
2018-03-1223.215.1435.9338.0791.54
2018-03-1322.895.184-1.3792.1541.56
2018-03-1422.885.257-0.0443.8441.58
2018-03-1522.485.345-1.7484.6771.60
2018-03-1622.555.4020.3113.0691.62
2018-03-1922.525.466-0.1333.3701.64
2018-03-2022.065.533-2.0433.6861.66
2018-03-2121.285.596-3.5363.5361.68
2018-03-2220.895.658-1.8333.5711.70
2018-03-2319.345.779-7.4207.5161.73
2018-03-2620.045.9003.6197.2391.77
2018-03-2720.285.9791.1984.6411.79
2018-03-2820.136.077-0.7405.8681.82
2018-03-2920.426.1461.4414.0241.84
2018-03-3020.626.1930.9792.7421.86
2018-04-0221.476.2934.1225.6261.89
2018-04-0321.096.336-1.7702.4221.90
2018-04-0420.566.410-2.5134.3151.92
2018-04-0920.556.504-0.0495.4961.95
2018-04-1020.726.5520.8272.7741.97
2018-04-1120.656.606-0.3383.1371.98
2018-04-1220.136.662-2.5183.3412.00
2018-04-1320.366.7011.1432.2852.01
2018-04-1620.376.7760.0494.4202.03
2018-04-1719.846.837-2.6023.7312.05
2018-04-1819.766.908-0.4034.2842.07
2018-04-1919.867.0140.5066.4272.10
2018-04-2019.057.085-4.0794.4312.13
2018-04-2318.387.173-3.5175.7742.15
2018-04-2418.847.2332.5033.8082.17
2018-04-2518.667.265-0.9552.0702.18
2018-04-2617.377.378-6.9137.8242.21
2018-04-2718.017.4833.6856.9662.24
2018-05-0217.87.568-1.1665.7192.27
2018-05-0318.247.6482.4725.2812.29
2018-05-0418.077.685-0.9322.4672.31
2018-05-0719.147.8195.9218.4122.35
2018-05-0819.387.8741.2543.3962.36
2018-05-0919.447.9070.3102.0122.37
2018-05-1020.338.0074.5785.9162.40
2018-05-1121.38.1624.7718.7062.45
2018-05-1421.838.2622.4885.5402.48
2018-05-1522.188.3391.6034.1232.50
2018-05-1621.528.405-2.9763.6972.52
2018-05-1721.788.5011.2085.2972.55
2018-05-1821.68.573-0.8263.9942.57
2018-05-2121.828.6611.0194.8612.60
2018-05-2221.888.7310.2753.8502.62
2018-05-2321.128.820-3.4735.0272.65
2018-05-2422.618.9657.0557.7182.69
2018-05-2521.269.110-5.9718.1822.73
2018-05-2823.439.34410.20711.9472.80
2018-05-2922.749.424-2.9454.2252.83
2018-05-3022.219.560-2.3317.3442.87
2018-05-3122.239.6660.0905.7182.90
2018-06-0122.019.767-0.9905.5332.93
2018-06-0420.089.920-8.7699.1322.98
2018-06-0521.8710.0828.9148.9143.02
2018-06-0623.1310.2165.7616.9503.06
2018-06-0723.3610.3550.9947.1343.11
2018-06-0823.7810.4591.7985.2653.14
2018-06-1123.1910.601-2.4817.3173.18
2018-06-1223.5810.6861.6824.3123.21
2018-06-1323.4610.802-0.5095.9803.24
2018-06-1424.5810.9554.7747.4603.29
2018-06-1523.3311.111-5.0858.0153.33
2018-06-1922.7111.290-2.6589.4303.39
2018-06-2024.6311.5368.45412.0213.46
2018-06-2123.5311.641-4.4665.3193.49
2018-06-2225.4811.9208.28713.1753.58
2018-06-2525.4812.0180.0004.5923.61
2018-06-2626.3612.1723.4547.0253.65
2018-06-2725.9612.257-1.5173.9073.68
2018-06-2825.0312.413-3.5827.5123.72
2018-06-2926.3712.5795.3547.5513.77
2018-07-0225.6512.688-2.7305.0823.81
2018-07-0325.5312.860-0.4688.1093.86
2018-07-0423.6313.022-7.4428.2263.91
2018-07-0522.3813.207-5.2909.9033.96
2018-07-0622.913.3282.3246.3454.00
2018-07-0923.2513.4361.5285.5904.03
2018-07-1023.7813.5262.2804.5164.06
2018-07-1124.3613.6572.4396.4764.10
2018-07-1225.0413.7642.7915.0904.13
2018-07-1324.8913.834-0.5993.3954.15
2018-07-1623.913.976-3.9787.1114.19
2018-07-1725.8714.1838.2439.6234.25
2018-07-1825.3214.286-2.1264.8714.29
2018-07-1925.2914.377-0.1184.3444.31
2018-07-2026.4614.5634.6268.4224.37
2018-07-2326.8814.6941.5875.8584.41
2018-07-2426.814.819-0.2985.5804.45
2018-07-2526.1414.919-2.4634.5904.48
2018-07-2625.5315.038-2.3345.5854.51
2018-07-2725.4915.102-0.1573.0164.53
2018-07-3024.6315.227-3.3746.0814.57
2018-07-3124.5815.301-0.2033.6134.59
2018-08-0124.115.408-1.9535.3304.62
2018-08-0224.6715.4842.3653.6934.65
2018-08-0323.0315.610-6.6486.6074.68
2018-08-0622.4115.707-2.6925.1674.71
2018-08-0722.415.890-0.0459.8174.77
2018-08-0821.0416.015-6.0717.0984.80
2018-08-0921.8316.1383.7556.7974.84
2018-08-1022.5916.2693.4816.9174.88
2018-08-1323.4716.3923.8966.3304.92
2018-08-1423.2816.454-0.8103.1534.94
2018-08-1522.2316.566-4.5106.0574.97
2018-08-1622.616.6901.6646.6135.01
2018-08-1721.7216.816-3.8946.9475.04
2018-08-2022.316.8962.6704.2825.07
2018-08-2122.3816.9600.3593.4535.09
2018-08-2220.7217.127-7.4179.6515.14
2018-08-2322.517.3298.59110.8115.20
2018-08-2421.7317.384-3.4223.0225.22
2018-08-2721.9117.4450.8283.3595.23
2018-08-2821.9817.4860.3192.2365.25
2018-08-2921.5117.556-2.1383.8675.27
2018-08-302117.641-2.3714.8815.29
2018-08-3120.8617.699-0.6673.3335.31
2018-09-0320.6417.771-1.0554.1715.33
2018-09-0421.3417.8153.3912.4715.34
2018-09-0520.5317.891-3.7964.4525.37
2018-09-0620.2717.931-1.2662.3875.38
2018-09-0720.218.009-0.3454.6375.40
2018-09-1019.1418.113-5.2486.5355.43
2018-09-1119.3518.1791.0974.0755.45
2018-09-1219.918.2672.8425.3235.48
2018-09-1320.5318.3243.1663.3175.50
2018-09-1421.3218.4903.8489.3525.55
2018-09-1721.118.574-1.0324.7375.57
2018-09-1822.0818.7194.6457.9155.62
2018-09-1922.7318.8572.9447.2465.66
2018-09-2023.0718.9301.4963.8285.68
2018-09-2123.2319.0270.6945.0285.71
2018-09-2523.3119.0960.3443.5305.73
2018-09-2623.2819.159-0.1293.2605.75
2018-09-2723.0219.205-1.1172.4055.76
2018-09-2823.2119.2630.8252.9545.78
2018-10-0822.0419.331-5.0413.7485.80
2018-10-0921.0119.455-4.6737.0785.84
2018-10-1020.8819.514-0.6193.3795.85
2018-10-1119.2119.623-7.9986.8015.89
2018-10-1219.6619.7302.3436.5595.92
2018-10-1520.4319.8353.9176.1555.95
2018-10-1620.0419.925-1.9095.3845.98
2018-10-1720.6820.0543.1947.4856.02
2018-10-1819.8820.131-3.8684.6426.04
2018-10-1920.4620.2452.9186.6906.07
2018-10-2221.6920.3956.0128.3096.12
2018-10-2321.1220.466-2.6284.0116.14
2018-10-2421.9520.5663.9305.4456.17
2018-10-2522.1420.6870.8666.6066.21
2018-10-2621.7820.752-1.6263.5686.23
2018-10-2921.420.826-1.7454.1326.25
2018-10-3021.6320.9151.0754.9536.27
2018-10-3121.7920.9910.7404.1616.30
2018-11-0121.5221.057-1.2393.7176.32
2018-11-0221.4821.145-0.1864.8796.34
2018-11-0522.5821.2805.1217.1696.38
2018-11-0622.3221.318-1.1512.0816.40
2018-11-0722.1321.401-0.8514.4806.42
2018-11-0821.721.468-1.9433.7056.44
2018-11-0921.6621.500-0.1841.7976.45
2018-11-1222.2821.5752.8624.0176.47
2018-11-1323.121.6973.6806.3296.51
2018-11-1423.1921.7490.3902.7276.52
2018-11-1523.7721.8212.5013.6226.55
2018-11-1623.5821.915-0.7994.7546.57
2018-11-1923.2721.981-1.3153.4356.59
2018-11-2022.5422.070-3.1374.7276.62
2018-11-2122.5322.126-0.0442.9726.64
2018-11-2222.2822.173-1.1102.5306.65
2018-11-2321.3622.277-4.1295.8356.68
2018-11-2621.4122.3220.2342.5286.70
2018-11-272222.4072.7564.6716.72
2018-11-2824.2422.62910.18210.9556.79
2018-11-2924.1422.727-0.4134.9096.82
2018-11-3024.722.8182.3204.3916.85
2018-12-0325.9522.9675.0616.8836.89
2018-12-0426.2523.0801.1565.1646.92
2018-12-0526.323.1970.1905.3716.96
2018-12-0626.1423.332-0.6086.1607.00
2018-12-0725.9923.438-0.5744.9357.03
2018-12-1025.5923.513-1.5393.5017.05
2018-12-1126.0923.6261.9545.1977.09
2018-12-1226.3723.7051.0733.6037.11
2018-12-1326.2123.772-0.6073.0347.13
2018-12-1425.5823.840-2.4043.2057.15
2018-12-1725.4323.938-0.5864.6137.18
2018-12-1824.5724.038-3.3824.9157.21
2018-12-1924.2424.124-1.3434.2337.24
2018-12-2024.1924.199-0.2063.7137.26
2018-12-2124.3224.2550.5372.7707.28
2018-12-2424.2124.375-0.4525.9627.31
2018-12-2524.5924.4831.5705.2877.35
2018-12-2623.0424.629-6.3037.6057.39
2018-12-2722.9824.687-0.2602.9957.41
2018-12-2823.6324.7882.8295.1357.44
2019-01-0223.5424.843-0.3812.8357.45
2019-01-0322.8324.917-3.0163.8667.48
2019-01-0423.9225.0524.7746.7897.52
2019-01-0723.9425.1470.0844.7247.54
2019-01-0824.7325.3003.3007.4357.59
2019-01-0923.3225.441-5.7027.2797.63
2019-01-1022.9125.488-1.7582.4447.65
2019-01-1122.6925.546-0.9603.0557.66
2019-01-1422.825.5960.4852.6447.68
2019-01-1523.7125.6843.9914.4747.71
2019-01-1623.7625.7390.2112.7847.72
2019-01-1723.4325.771-1.3891.5997.73
2019-01-1823.3425.851-0.3844.1407.76
2019-01-2123.0225.915-1.3713.3427.77
2019-01-2223.9625.9994.0834.2147.80
2019-01-2325.0226.1384.4246.6367.84
2019-01-2425.226.2020.7193.0787.86
2019-01-2525.226.3120.0005.2387.89
2019-01-2825.2826.3750.3172.9767.91
2019-01-2924.8326.440-1.7803.1257.93
2019-01-3024.226.519-2.5373.9077.96
2019-01-3124.5826.5911.5703.5547.98
2019-02-0125.6626.7444.3947.1208.02
2019-02-1126.726.8884.0536.4698.07
2019-02-1226.5726.936-0.4872.2108.08
2019-02-1326.8927.0051.2043.0498.10
2019-02-1427.0827.1110.7074.7238.13
2019-02-1525.2627.237-6.7215.9458.17
2019-02-1825.9527.3092.7323.3658.19
2019-02-1925.2827.386-2.5823.6228.22
2019-02-2025.4527.4590.6723.4818.24
2019-02-2125.0327.517-1.6502.7508.26
2019-02-2225.0627.5630.1202.1978.27
2019-02-2527.2227.7668.6198.9788.33
2019-02-2627.7927.9182.0946.5398.38
2019-02-2726.728.063-3.9226.5138.42
2019-02-2827.0128.1271.1612.8468.44
2019-03-0127.8928.2623.2585.8138.48
2019-03-0428.5728.3922.4385.4508.52
2019-03-0528.5128.499-0.2104.5158.55
2019-03-0628.0128.583-1.7543.6138.57
2019-03-0727.5328.670-1.7143.7848.60
2019-03-0827.0928.818-1.5986.5388.65
2019-03-1129.5129.0338.9338.7498.71
2019-03-1229.5129.1440.0004.5078.74
2019-03-1329.0329.290-1.6276.0328.79
2019-03-1428.1529.503-3.0319.0948.85
2019-03-1528.0229.591-0.4623.7668.88
2019-03-1828.8229.7052.8554.7478.91
2019-03-1927.6629.904-4.0258.6408.97
2019-03-2026.5530.034-4.0135.8939.01
2019-03-2126.8930.0991.2812.9009.03
2019-03-2226.8630.188-0.1123.9799.06
2019-03-2527.8830.3303.7976.1069.10
2019-03-2626.3130.488-5.6317.1749.15
2019-03-2726.4830.5610.6463.3459.17
2019-03-2824.730.705-6.7226.9869.21
2019-03-2925.2230.8152.1055.2239.24
2019-04-0125.9630.8792.9342.9749.26
2019-04-0225.8530.927-0.4242.2349.28
2019-04-0325.6430.979-0.8122.4379.29
2019-04-0425.4931.022-0.5851.9899.31
2019-04-0826.9631.1465.7675.5329.34
2019-04-0926.331.210-2.4482.9309.36
2019-04-1026.3131.2920.0383.7269.39
2019-04-1125.4331.364-3.3453.3839.41
2019-04-1225.7331.4481.1803.9329.43
2019-04-1525.2131.517-2.0213.3049.46
2019-04-1625.5231.5661.2302.3019.47
2019-04-1726.9231.7825.4869.6009.53
2019-04-1826.8531.851-0.2603.1209.56
2019-04-1926.5431.896-1.1552.0119.57
2019-04-2225.7831.967-2.8643.3169.59
2019-04-2325.6632.027-0.4652.7939.61
2019-04-2425.6632.0880.0002.8849.63
2019-04-2524.5632.183-4.2874.6389.66
2019-04-2624.3332.228-0.9362.1999.67
2019-04-2923.6532.328-2.7955.0979.70
2019-04-3023.6832.3790.1272.5799.71
2019-05-0621.6632.504-8.5306.8839.75
2019-05-0721.8432.5750.8313.9249.77
2019-05-0821.7932.680-0.2295.7699.80
2019-05-0921.8532.7090.2751.6069.81
2019-05-1022.4932.7852.9294.0739.84
2019-05-1322.4632.846-0.1333.2469.85
2019-05-1422.0332.897-1.9152.7609.87
2019-05-1522.2832.9251.1351.5439.88
2019-05-1622.3132.9460.1351.1229.88
2019-05-1721.4233.041-3.9895.3349.91
2019-05-2021.6833.1131.2143.9689.93
2019-05-2122.2833.1792.7683.5529.95
2019-05-2221.9333.244-1.5713.5469.97
2019-05-2321.4633.285-2.1432.2809.99
2019-05-2421.1133.340-1.6313.12210.00
2019-05-2721.9633.4244.0274.59510.03
2019-05-2821.9833.4730.0912.68710.04
2019-05-2921.8933.503-0.4091.63810.05
2019-05-3021.8133.548-0.3652.51310.06
2019-05-3121.4633.581-1.6051.83410.07
2019-06-0321.1333.624-1.5382.42310.09
2019-06-0421.2133.6630.3792.22410.10
2019-06-0521.233.701-0.0472.12210.11
2019-06-0620.6733.754-2.5003.06610.13
2019-06-1021.3533.8093.2903.14510.14
2019-06-1121.9933.8882.9984.30910.17
2019-06-1221.5433.933-2.0462.45610.18
2019-06-1321.3733.962-0.7891.67110.19
2019-06-1420.8534.021-2.4333.36910.21
2019-06-1720.1834.092-3.2134.22110.23
2019-06-1820.3134.1150.6441.38810.23
2019-06-1920.2634.169-0.2463.15110.25
2019-06-2020.3534.2180.4442.91210.27
2019-06-2121.1534.2953.9314.37310.29
2019-06-2420.9334.347-1.0402.97910.30
2019-06-2520.5534.404-1.8163.34410.32
2019-06-2620.6234.4520.3412.77410.34
2019-06-2720.7134.4740.4361.30910.34
2019-06-2820.4234.517-1.4002.51110.36
2019-07-0121.5134.6235.3385.87710.39
2019-07-0221.7134.7000.9304.27710.41
2019-07-0321.7234.7370.0462.02710.42
2019-07-0421.9534.7691.0591.79610.43
2019-07-0522.4834.8452.4154.00910.45
2019-07-0821.7834.902-3.1143.15810.47
2019-07-0922.7334.9994.3625.14210.50
2019-07-1022.3335.057-1.7603.12410.52
2019-07-1122.2235.118-0.4933.26910.54
2019-07-1222.6335.1831.8453.46510.55
2019-07-1522.8135.2470.7953.35810.57
2019-07-1622.8535.3070.1753.15710.59
2019-07-1723.3835.4252.3196.03910.63
2019-07-1822.2835.502-4.7054.14910.65
2019-07-1922.2135.549-0.3142.55810.66
2019-07-2222.0135.645-0.9005.22310.69
2019-07-2322.7535.7333.3624.63410.72
2019-07-2422.7635.7650.0441.67010.73
2019-07-2522.6135.802-0.6591.97710.74
2019-07-2622.3435.827-1.1941.32710.75
2019-07-2921.9535.870-1.7462.37210.76
2019-07-3022.6235.9503.0524.23710.78
2019-07-3122.5335.985-0.3981.85710.80
2019-08-0123.236.0692.9744.35010.82
2019-08-0223.4436.1761.0345.47410.85
2019-08-0524.0936.2862.7735.50310.89
2019-08-0623.5336.385-2.3255.06410.92
2019-08-0723.5736.4530.1703.44210.94
2019-08-0823.2736.494-1.2732.12110.95
2019-08-0923.0336.556-1.0313.22310.97
2019-08-1223.4236.6201.6933.30010.99
2019-08-1323.2236.663-0.8542.22011.00
2019-08-1424.2636.7644.4794.99611.03
2019-08-1524.1836.828-0.3303.13311.05
2019-08-1624.636.8981.7373.43311.07
2019-08-1924.9336.9511.3412.56111.09
2019-08-2024.2837.000-2.6072.40711.10
2019-08-2124.3137.0570.1242.84211.12
2019-08-2224.6737.1201.4813.04411.14
2019-08-2323.9137.171-3.0812.55411.15
2019-08-2623.9937.2280.3352.84411.17
2019-08-2724.0537.2950.2503.33511.19
2019-08-2824.3337.3381.1642.12111.20
2019-08-2924.0937.377-0.9861.97311.21
2019-08-3023.6137.472-1.9934.81511.24
2019-09-0224.537.5583.7704.23511.27
2019-09-0324.737.5930.8161.67311.28
2019-09-0425.0137.6491.2552.71311.29
2019-09-0525.2937.7311.1203.87811.32
2019-09-0625.6537.7731.4231.97711.33
2019-09-0925.8237.8300.6632.65111.35
2019-09-1025.4737.911-1.3563.79611.37
2019-09-1125.637.9800.5103.21911.39
2019-09-1225.4938.024-0.4302.10911.41
2019-09-1625.4838.076-0.0392.43211.42
2019-09-1724.838.156-2.6693.84611.45
2019-09-1824.938.1920.4031.77411.46
2019-09-1925.7538.2733.4143.73511.48
2019-09-2025.7438.303-0.0391.43711.49
2019-09-2325.5838.361-0.6222.72011.51
2019-09-2425.7838.4090.7822.22811.52
2019-09-252638.4760.8533.10311.54
2019-09-2625.2438.569-2.9234.42311.57
2019-09-2725.1238.603-0.4751.62411.58
2019-09-3025.0738.662-0.1992.78711.60
2019-10-0824.4338.749-2.5534.30811.62
2019-10-0925.0838.8392.6614.29811.65
2019-10-1025.3838.8961.1962.67111.67
2019-10-1124.6738.952-2.7972.75811.69
2019-10-1425.7839.0414.4994.13511.71
2019-10-1524.8439.136-3.6464.57711.74
2019-10-1624.9539.1950.4432.85811.76
2019-10-1724.3339.283-2.4854.32911.78
2019-10-1824.1339.329-0.8222.30211.80
2019-10-2123.2539.421-3.6474.72411.83
2019-10-2224.4239.5315.0325.41911.86
2019-10-2324.0739.611-1.4333.97211.88
2019-10-2424.5339.6811.9113.40711.90
2019-10-2524.7839.7361.0192.69111.92
2019-10-2825.2739.8041.9773.22811.94
2019-10-2925.1839.860-0.3562.65111.96
2019-10-3025.4639.9161.1122.66111.97
2019-10-3125.6539.9520.7461.68911.99
2019-11-0125.4939.985-0.6241.55912.00
2019-11-0425.4440.029-0.1962.04012.01
2019-11-0526.3540.1193.5774.12712.04
2019-11-0627.0540.2992.6577.97012.09
2019-11-0727.4540.3931.4794.10412.12
2019-11-0827.4340.445-0.0732.29512.13
2019-11-1127.1340.504-1.0942.58812.15
2019-11-1227.3140.6380.6635.89812.19
2019-11-1327.1740.710-0.5133.18612.21
2019-11-1427.3540.7870.6623.38612.24
2019-11-1526.6940.892-2.4134.71712.27
2019-11-1827.0840.9561.4612.81012.29
2019-11-1927.9941.0773.3605.20712.32
2019-11-2027.8941.130-0.3572.28712.34
2019-11-2127.8541.204-0.1433.19112.36
2019-11-2228.841.3453.4115.85312.40
2019-11-2528.2241.436-2.0143.88912.43
2019-11-2629.8541.6275.7767.65412.49
2019-11-2729.9341.7340.2684.28812.52
2019-11-2829.3541.832-1.9384.00912.55
2019-11-2929.6341.9140.9543.33912.57
2019-12-0229.5541.980-0.2702.66612.59
2019-12-0329.3542.060-0.6773.28312.62
2019-12-0429.6542.1791.0224.80412.65
2019-12-0530.6142.3343.2386.10512.70
2019-12-0630.4342.386-0.5882.02512.72
2019-12-0931.442.4833.1883.71312.74
2019-12-1031.2542.546-0.4782.42012.76
2019-12-1130.442.643-2.7203.80812.79
2019-12-1230.1542.704-0.8222.46712.81
2019-12-1330.6742.7941.7253.48312.84
2019-12-1631.0742.9061.3044.33612.87
2019-12-1731.8243.0692.4146.14712.92
2019-12-1831.3343.130-1.5402.32612.94
2019-12-1931.7143.1931.2132.39412.96
2019-12-2032.0943.2941.1983.78412.99
2019-12-2332.8443.5032.3377.63513.05
2019-12-2436.1543.81510.07910.35313.14
2019-12-2538.944.0127.6076.08613.20
2019-12-2638.0544.148-2.1854.29313.24
2019-12-2736.2644.325-4.7045.86113.30
2019-12-3036.3144.4660.1384.66113.34
2019-12-3136.0944.593-0.6064.21413.38
2020-01-0236.4944.6561.1082.07813.40
2020-01-0335.4344.804-2.9054.98813.44
2020-01-0636.1744.9912.0896.20913.50
2020-01-0735.345.087-2.4053.29013.53
2020-01-0835.5545.1920.7083.54113.56
2020-01-0935.8745.3040.9003.74113.59
2020-01-1035.0845.391-2.2022.95513.62
2020-01-1335.8545.4852.1953.16413.65
2020-01-1436.845.5922.6503.48713.68
2020-01-1535.8545.689-2.5823.26113.71
2020-01-1635.6645.738-0.5301.61813.72
2020-01-1734.3545.857-3.6744.17813.76
2020-01-2035.2746.0482.6786.49213.81
2020-01-2135.2346.135-0.1132.97713.84
2020-01-2236.9546.3334.8826.41513.90
2020-01-2336.3446.584-1.6518.30913.98
2020-02-0332.6846.716-10.0724.84314.01
2020-02-0435.6546.9509.0887.86414.09
2020-02-0534.747.250-2.66510.37914.18
2020-02-0635.1247.4491.2106.80114.23
2020-02-0733.4647.617-4.7276.03614.29
2020-02-1035.147.7884.9015.82814.34
2020-02-1135.5647.9361.3114.98614.38
2020-02-1237.9348.2616.66510.29214.48
2020-02-1337.3948.369-1.4243.45414.51
2020-02-1436.5948.511-2.1404.65414.55
2020-02-1738.1548.7064.2636.14914.61
2020-02-1839.8348.9004.4045.84514.67
2020-02-1937.3649.208-6.2019.89214.76
2020-02-2038.1349.3492.0614.44314.80
2020-02-2139.0449.5192.3875.21914.86
2020-02-2442.9749.70010.0675.04614.91
2020-02-2546.8250.0638.9609.30915.02
2020-02-2642.6550.306-8.9066.83515.09
2020-02-2742.7350.5300.1886.30715.16
2020-02-2839.7550.724-6.9745.85115.22
2020-03-0240.9350.9292.9696.01315.28
2020-03-0341.0251.1590.2206.71915.35
2020-03-0440.4251.280-1.4633.58415.38
2020-03-0539.8351.445-1.4604.97315.43
2020-03-0639.251.580-1.5824.14315.47
2020-03-0936.5951.756-6.6585.76515.53
2020-03-1037.751.9713.0346.86015.59
2020-03-1137.2552.122-1.1944.85415.64
2020-03-1236.4552.210-2.1482.89915.66
2020-03-1336.252.491-0.6869.32815.75
2020-03-1634.4252.667-4.9176.10515.80
2020-03-1734.752.8470.8136.24615.85
2020-03-1833.753.001-2.8825.47615.90
2020-03-1933.6453.122-0.1784.33215.94
2020-03-203453.2441.0704.28115.97
2020-03-2331.7653.398-6.5885.82416.02
2020-03-2431.9453.5760.5676.67516.07
2020-03-2533.5353.7034.9784.57116.11
2020-03-2632.8753.788-1.9683.10216.14
2020-03-2735.1453.9566.9065.72016.19
2020-03-3035.2554.1380.3136.20416.24
2020-03-3135.554.2260.7092.97916.27
2020-04-0135.5954.3580.2544.45116.31
2020-04-0237.9154.4716.5193.56816.34
2020-04-0337.1554.567-2.0053.11316.37
2020-04-0737.7454.6641.5883.09616.40
2020-04-0838.254.8181.2194.82216.45
2020-04-0938.254.9280.0003.45516.48
2020-04-1038.1455.089-0.1575.05216.53
2020-04-1335.3555.239-7.3155.11316.57
2020-04-1438.2655.4878.2327.77916.65
2020-04-1537.9655.654-0.7845.28016.70
2020-04-1638.6355.7511.7653.00316.73
2020-04-1739.0655.8841.1134.09016.77
2020-04-2039.2355.9700.4352.63716.79
2020-04-2138.3556.105-2.2434.20616.83
2020-04-2238.8556.2301.3043.88516.87
2020-04-2338.556.331-0.9013.14016.90
2020-04-2439.0856.4851.5064.72716.95
2020-04-2739.856.6121.8423.83816.98
2020-04-2840.0356.8120.5785.98017.04
2020-04-2939.756.933-0.8243.64717.08
2020-04-3041.4257.1004.3324.83617.13
2020-05-0642.1557.2421.7624.05617.17
2020-05-0742.1357.367-0.0473.55917.21
2020-05-0842.3857.4680.5932.87217.24
2020-05-1142.1857.682-0.4726.08817.30
2020-05-1242.5657.8020.9013.36717.34
2020-05-1342.5557.893-0.0232.58517.37
2020-05-1441.3857.972-2.7502.28017.39
2020-05-1541.7558.0980.8943.62517.43
2020-05-1839.3358.296-5.7966.03617.49
2020-05-1940.0758.3941.8822.94917.52
2020-05-2042.1558.6095.1916.11417.58
2020-05-2139.3758.890-6.5958.56517.67
2020-05-2238.6559.011-1.8293.75917.70
2020-05-2538.3659.081-0.7502.17317.72
2020-05-2639.859.2043.7543.72817.76
2020-05-2739.659.359-0.5034.69817.81
2020-05-2839.6359.4850.0763.78817.85
2020-05-2940.3359.5951.7663.28017.88
2020-06-014359.9266.6209.24917.98
2020-06-0242.9260.088-0.1864.53518.03
2020-06-0343.1360.2480.4894.42718.07
2020-06-0444.0860.3682.2033.29218.11
2020-06-0543.9860.472-0.2272.81318.14
2020-06-0844.0560.5530.1592.20618.17
2020-06-094560.6462.1572.49718.19
2020-06-1044.9960.752-0.0222.82218.23
2020-06-1144.6660.965-0.7335.73518.29
2020-06-1244.0661.103-1.3433.76218.33
2020-06-1544.361.2650.5454.38018.38
2020-06-1645.3361.3792.3253.00218.41
2020-06-1744.7261.476-1.3462.62518.44
2020-06-1846.2361.6283.3773.93618.49
2020-06-1950.8562.0549.99410.05818.62
2020-06-2251.9162.2292.0854.03118.67
2020-06-2353.1762.4072.4274.02618.72
2020-06-2453.3962.5850.4144.00618.78
2020-06-2954.662.7632.2663.89618.83
2020-06-3055.0662.8740.8422.43618.86
2020-07-0154.5563.228-0.9267.77318.97
2020-07-0254.5963.3740.0733.22619.01
2020-07-0354.963.5330.5683.46219.06
2020-07-0655.663.7061.2753.73419.11
2020-07-0760.0164.1117.9328.09419.23
2020-07-0861.1664.3201.9164.11619.30
2020-07-0961.464.4760.3923.04119.34
2020-07-1060.5864.713-1.3364.69119.41
2020-07-1364.2365.1156.0257.51119.53
2020-07-1462.665.545-2.5388.25219.66
2020-07-1563.665.7921.5974.64919.74
2020-07-1659.7766.256-6.0229.32419.88
2020-07-1760.7966.5031.7074.86919.95
2020-07-205867.031-4.59010.93920.11
2020-07-2158.3867.1940.6553.34520.16
2020-07-2258.9367.4070.9424.33420.22
2020-07-2358.9767.6240.0684.41220.29
2020-07-2453.6168.037-9.0899.24220.41
2020-07-2753.4568.214-0.2983.99220.46
2020-07-2854.5168.4621.9835.44420.54
2020-07-2956.6468.6903.9084.84320.61
2020-07-3056.0268.860-1.0953.63720.66
2020-07-3157.1269.1191.9645.44420.74
2020-08-0358.8369.3262.9944.21920.80
2020-08-0460.2669.6532.4316.51020.90
2020-08-0560.7469.8250.7973.40220.95
2020-08-0659.5869.999-1.9103.49021.00
2020-08-0759.4270.193-0.2693.92721.06
2020-08-1059.1170.407-0.5224.34221.12
2020-08-1157.3670.581-2.9613.63721.17
2020-08-1255.6270.930-3.0337.53121.28
2020-08-1355.671.194-0.0365.69921.36
2020-08-1456.3971.3801.4213.95721.41
2020-08-1756.5871.5590.3373.79521.47
2020-08-1856.9171.7410.5833.83521.52
2020-08-195472.008-5.1135.93921.60
2020-08-2054.572.1430.9262.96321.64
2020-08-2155.1872.3871.2485.32121.72
2020-08-2457.3972.6794.0056.10721.80
2020-08-2557.3872.879-0.0174.18221.86
2020-08-2655.273.125-3.7995.33321.94
2020-08-2756.4373.3002.2283.73221.99
2020-08-2857.3573.4751.6303.65122.04
2020-08-3157.6373.6920.4884.53422.11
2020-09-0162.4374.2608.32910.91422.28
2020-09-0262.3474.466-0.1443.97222.34
2020-09-0362.874.6920.7384.31522.41
2020-09-0459.5474.998-5.1916.16222.50
2020-09-0756.5975.366-4.9557.81022.61
2020-09-0853.7475.682-5.0367.05122.70
2020-09-0951.7475.850-3.7223.88922.75
2020-09-1050.6376.046-2.1454.65822.81
2020-09-1151.5276.1941.7583.43722.86
2020-09-1454.7876.4806.3286.26922.94
2020-09-1556.9376.7313.9255.29423.02
2020-09-1657.676.8901.1773.30223.07
2020-09-1760.277.2194.5146.56323.17
2020-09-1860.277.4260.0004.12023.23
2020-09-2160.3677.6090.2663.65423.28
2020-09-2259.877.783-0.9283.47923.33
2020-09-2357.4678.013-3.9134.79923.40
2020-09-2456.1878.163-2.2283.20223.45
2020-09-2555.7878.304-0.7123.04423.49
2020-09-2856.878.4821.8293.76523.54
2020-09-2957.3978.6941.0394.43723.61
2020-09-3057.178.904-0.5054.40823.67
2020-10-0964.579.70312.96014.86923.91
2020-10-126880.0595.4266.27924.02
2020-10-1368.3880.3790.5595.61824.11
2020-10-1468.0780.616-0.4534.16824.18
2020-10-1569.9980.9642.8215.96424.29
2020-10-1665.8181.514-5.97210.03024.45
2020-10-196681.7190.2893.73824.52
2020-10-2069.982.1405.9097.22724.64
2020-10-2166.3782.497-5.0506.45224.75
2020-10-2267.382.8321.4015.96724.85
2020-10-2365.683.135-2.5265.55724.94
2020-10-2667.3383.6382.6378.94825.09
2020-10-2770.1584.0604.1887.23325.22
2020-10-2876.884.9339.48013.62825.48
2020-10-2974.5685.255-2.9175.19525.58
2020-10-3074.9285.6880.4836.93425.71
2020-11-0279.6986.3676.36710.22425.91
2020-11-0378.5486.772-1.4436.18626.03
2020-11-0479.0187.5250.59811.43426.26
2020-11-0591.9588.93416.37818.39026.68
2020-11-0688.6989.489-3.5457.50426.85
2020-11-0988.9490.1470.2828.88527.04
2020-11-108690.767-3.3068.64627.23
2020-11-1183.6491.179-2.7445.90727.35
2020-11-1283.3291.486-0.3834.42427.45
2020-11-1388.9992.0596.8057.72927.62
2020-11-1686.3392.744-2.9899.51827.82
2020-11-1781.4993.436-5.60610.19328.03
2020-11-1877.6493.861-4.7256.57728.16
2020-11-1978.3494.0950.9023.58128.23
2020-11-2080.2294.4452.4005.23428.33
2020-11-2383.0195.0423.4788.62628.51
2020-11-2485.7395.4583.2775.83128.64
2020-11-2583.4495.926-2.6716.73028.78
2020-11-2680.2896.342-3.7876.22028.90
2020-11-2782.9996.6843.3764.93329.01
2020-11-308197.058-2.3985.54329.12
2020-12-0182.6297.3712.0004.54329.21
2020-12-0285.3897.8753.3417.09329.36
2020-12-0384.898.218-0.6794.84929.47
2020-12-0485.7298.4561.0853.33729.54
2020-12-0789.0198.8853.8385.77529.67
2020-12-0899.89100.16012.22315.32430.05
2020-12-0998.39100.667-1.5026.18730.20
2020-12-1097.63101.214-0.7726.71830.36
2020-12-1199.58101.6741.9975.54130.50
2020-12-14105.02102.5255.4639.73130.76
2020-12-15103.3102.962-1.6385.06630.89
2020-12-16104.7103.3211.3554.11431.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询