收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 20.89 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.61 | 0.146 | -6.127 | 8.904 | 0.04 |
2017-11-20 | 20.28 | 0.221 | 3.417 | 4.488 | 0.07 |
2017-11-21 | 20 | 0.278 | -1.381 | 3.402 | 0.08 |
2017-11-22 | 20.33 | 0.359 | 1.650 | 4.750 | 0.11 |
2017-11-23 | 19.65 | 0.417 | -3.345 | 3.591 | 0.13 |
2017-11-24 | 19.91 | 0.483 | 1.323 | 3.969 | 0.14 |
2017-11-27 | 19.18 | 0.548 | -3.666 | 4.068 | 0.16 |
2017-11-28 | 19.6 | 0.582 | 2.190 | 2.086 | 0.17 |
2017-11-29 | 19.49 | 0.637 | -0.561 | 3.367 | 0.19 |
2017-11-30 | 19.32 | 0.670 | -0.872 | 2.052 | 0.20 |
2017-12-01 | 19.57 | 0.704 | 1.294 | 2.070 | 0.21 |
2017-12-04 | 19.07 | 0.754 | -2.555 | 3.168 | 0.23 |
2017-12-05 | 18.1 | 0.850 | -5.087 | 6.345 | 0.25 |
2017-12-06 | 18.49 | 0.903 | 2.155 | 3.481 | 0.27 |
2017-12-07 | 18.38 | 0.933 | -0.595 | 1.947 | 0.28 |
2017-12-08 | 18.65 | 0.971 | 1.469 | 2.448 | 0.29 |
2017-12-11 | 18.85 | 1.005 | 1.072 | 2.145 | 0.30 |
2017-12-12 | 18.98 | 1.080 | 0.690 | 4.721 | 0.32 |
2017-12-13 | 18.92 | 1.117 | -0.316 | 2.371 | 0.34 |
2017-12-14 | 18.83 | 1.147 | -0.476 | 1.903 | 0.34 |
2017-12-15 | 18.61 | 1.185 | -1.168 | 2.443 | 0.36 |
2017-12-18 | 18.67 | 1.263 | 0.322 | 5.051 | 0.38 |
2017-12-19 | 18.83 | 1.300 | 0.857 | 2.357 | 0.39 |
2017-12-20 | 18.28 | 1.355 | -2.921 | 3.558 | 0.41 |
2017-12-21 | 18.39 | 1.402 | 0.602 | 3.118 | 0.42 |
2017-12-22 | 18.53 | 1.459 | 0.761 | 3.698 | 0.44 |
2017-12-25 | 18.2 | 1.499 | -1.781 | 2.590 | 0.45 |
2017-12-26 | 18.94 | 1.575 | 4.066 | 4.835 | 0.47 |
2017-12-27 | 19.62 | 1.660 | 3.590 | 5.174 | 0.50 |
2017-12-28 | 19.63 | 1.708 | 0.051 | 2.956 | 0.51 |
2017-12-29 | 20.24 | 1.776 | 3.107 | 4.024 | 0.53 |
2018-01-02 | 20.23 | 1.822 | -0.049 | 2.717 | 0.55 |
2018-01-03 | 20.9 | 1.891 | 3.312 | 3.955 | 0.57 |
2018-01-04 | 21.09 | 1.989 | 0.909 | 5.598 | 0.60 |
2018-01-05 | 21.06 | 2.036 | -0.142 | 2.655 | 0.61 |
2018-01-08 | 21.19 | 2.082 | 0.617 | 2.612 | 0.62 |
2018-01-09 | 20.73 | 2.127 | -2.171 | 2.643 | 0.64 |
2018-01-10 | 20.56 | 2.168 | -0.820 | 2.364 | 0.65 |
2018-01-11 | 20.78 | 2.202 | 1.070 | 1.994 | 0.66 |
2018-01-12 | 21.02 | 2.285 | 1.155 | 4.716 | 0.69 |
2018-01-15 | 19.5 | 2.438 | -7.231 | 9.420 | 0.73 |
2018-01-16 | 19.8 | 2.489 | 1.538 | 3.077 | 0.75 |
2018-01-17 | 19.89 | 2.592 | 0.455 | 6.212 | 0.78 |
2018-01-18 | 19.47 | 2.628 | -2.112 | 2.212 | 0.79 |
2018-01-19 | 19.15 | 2.707 | -1.644 | 4.982 | 0.81 |
2018-01-22 | 19.87 | 2.788 | 3.760 | 4.909 | 0.84 |
2018-01-23 | 19.56 | 2.843 | -1.560 | 3.372 | 0.85 |
2018-01-24 | 20.02 | 2.884 | 2.352 | 2.403 | 0.87 |
2018-01-25 | 20.3 | 2.972 | 1.399 | 5.245 | 0.89 |
2018-01-26 | 19.83 | 3.035 | -2.315 | 3.793 | 0.91 |
2018-01-29 | 19.38 | 3.111 | -2.269 | 4.740 | 0.93 |
2018-01-30 | 19.45 | 3.156 | 0.361 | 2.735 | 0.95 |
2018-01-31 | 19.45 | 3.203 | 0.000 | 2.931 | 0.96 |
2018-02-01 | 18.5 | 3.313 | -4.884 | 7.147 | 0.99 |
2018-02-02 | 18.65 | 3.389 | 0.811 | 4.865 | 1.02 |
2018-02-05 | 18.38 | 3.442 | -1.448 | 3.432 | 1.03 |
2018-02-06 | 16.85 | 3.556 | -8.324 | 8.161 | 1.07 |
2018-02-07 | 17.14 | 3.685 | 1.721 | 9.021 | 1.11 |
2018-02-08 | 17.68 | 3.761 | 3.151 | 5.134 | 1.13 |
2018-02-09 | 17.23 | 3.816 | -2.545 | 3.846 | 1.14 |
2018-02-12 | 18.97 | 3.981 | 10.099 | 10.447 | 1.19 |
2018-02-13 | 19.88 | 4.076 | 4.797 | 5.746 | 1.22 |
2018-02-14 | 19.74 | 4.149 | -0.704 | 4.427 | 1.24 |
2018-02-22 | 19.91 | 4.217 | 0.861 | 4.103 | 1.27 |
2018-02-23 | 19.66 | 4.266 | -1.256 | 2.963 | 1.28 |
2018-02-26 | 20.02 | 4.329 | 1.831 | 3.764 | 1.30 |
2018-02-27 | 19.88 | 4.380 | -0.699 | 3.097 | 1.31 |
2018-02-28 | 20.98 | 4.528 | 5.533 | 8.451 | 1.36 |
2018-03-01 | 21.25 | 4.607 | 1.287 | 4.480 | 1.38 |
2018-03-02 | 20.79 | 4.702 | -2.165 | 5.459 | 1.41 |
2018-03-05 | 20.93 | 4.743 | 0.673 | 2.357 | 1.42 |
2018-03-06 | 21.12 | 4.795 | 0.908 | 2.962 | 1.44 |
2018-03-07 | 20.7 | 4.836 | -1.989 | 2.415 | 1.45 |
2018-03-08 | 20.69 | 4.866 | -0.048 | 1.691 | 1.46 |
2018-03-09 | 21.91 | 4.986 | 5.897 | 6.622 | 1.50 |
2018-03-12 | 23.21 | 5.143 | 5.933 | 8.079 | 1.54 |
2018-03-13 | 22.89 | 5.184 | -1.379 | 2.154 | 1.56 |
2018-03-14 | 22.88 | 5.257 | -0.044 | 3.844 | 1.58 |
2018-03-15 | 22.48 | 5.345 | -1.748 | 4.677 | 1.60 |
2018-03-16 | 22.55 | 5.402 | 0.311 | 3.069 | 1.62 |
2018-03-19 | 22.52 | 5.466 | -0.133 | 3.370 | 1.64 |
2018-03-20 | 22.06 | 5.533 | -2.043 | 3.686 | 1.66 |
2018-03-21 | 21.28 | 5.596 | -3.536 | 3.536 | 1.68 |
2018-03-22 | 20.89 | 5.658 | -1.833 | 3.571 | 1.70 |
2018-03-23 | 19.34 | 5.779 | -7.420 | 7.516 | 1.73 |
2018-03-26 | 20.04 | 5.900 | 3.619 | 7.239 | 1.77 |
2018-03-27 | 20.28 | 5.979 | 1.198 | 4.641 | 1.79 |
2018-03-28 | 20.13 | 6.077 | -0.740 | 5.868 | 1.82 |
2018-03-29 | 20.42 | 6.146 | 1.441 | 4.024 | 1.84 |
2018-03-30 | 20.62 | 6.193 | 0.979 | 2.742 | 1.86 |
2018-04-02 | 21.47 | 6.293 | 4.122 | 5.626 | 1.89 |
2018-04-03 | 21.09 | 6.336 | -1.770 | 2.422 | 1.90 |
2018-04-04 | 20.56 | 6.410 | -2.513 | 4.315 | 1.92 |
2018-04-09 | 20.55 | 6.504 | -0.049 | 5.496 | 1.95 |
2018-04-10 | 20.72 | 6.552 | 0.827 | 2.774 | 1.97 |
2018-04-11 | 20.65 | 6.606 | -0.338 | 3.137 | 1.98 |
2018-04-12 | 20.13 | 6.662 | -2.518 | 3.341 | 2.00 |
2018-04-13 | 20.36 | 6.701 | 1.143 | 2.285 | 2.01 |
2018-04-16 | 20.37 | 6.776 | 0.049 | 4.420 | 2.03 |
2018-04-17 | 19.84 | 6.837 | -2.602 | 3.731 | 2.05 |
2018-04-18 | 19.76 | 6.908 | -0.403 | 4.284 | 2.07 |
2018-04-19 | 19.86 | 7.014 | 0.506 | 6.427 | 2.10 |
2018-04-20 | 19.05 | 7.085 | -4.079 | 4.431 | 2.13 |
2018-04-23 | 18.38 | 7.173 | -3.517 | 5.774 | 2.15 |
2018-04-24 | 18.84 | 7.233 | 2.503 | 3.808 | 2.17 |
2018-04-25 | 18.66 | 7.265 | -0.955 | 2.070 | 2.18 |
2018-04-26 | 17.37 | 7.378 | -6.913 | 7.824 | 2.21 |
2018-04-27 | 18.01 | 7.483 | 3.685 | 6.966 | 2.24 |
2018-05-02 | 17.8 | 7.568 | -1.166 | 5.719 | 2.27 |
2018-05-03 | 18.24 | 7.648 | 2.472 | 5.281 | 2.29 |
2018-05-04 | 18.07 | 7.685 | -0.932 | 2.467 | 2.31 |
2018-05-07 | 19.14 | 7.819 | 5.921 | 8.412 | 2.35 |
2018-05-08 | 19.38 | 7.874 | 1.254 | 3.396 | 2.36 |
2018-05-09 | 19.44 | 7.907 | 0.310 | 2.012 | 2.37 |
2018-05-10 | 20.33 | 8.007 | 4.578 | 5.916 | 2.40 |
2018-05-11 | 21.3 | 8.162 | 4.771 | 8.706 | 2.45 |
2018-05-14 | 21.83 | 8.262 | 2.488 | 5.540 | 2.48 |
2018-05-15 | 22.18 | 8.339 | 1.603 | 4.123 | 2.50 |
2018-05-16 | 21.52 | 8.405 | -2.976 | 3.697 | 2.52 |
2018-05-17 | 21.78 | 8.501 | 1.208 | 5.297 | 2.55 |
2018-05-18 | 21.6 | 8.573 | -0.826 | 3.994 | 2.57 |
2018-05-21 | 21.82 | 8.661 | 1.019 | 4.861 | 2.60 |
2018-05-22 | 21.88 | 8.731 | 0.275 | 3.850 | 2.62 |
2018-05-23 | 21.12 | 8.820 | -3.473 | 5.027 | 2.65 |
2018-05-24 | 22.61 | 8.965 | 7.055 | 7.718 | 2.69 |
2018-05-25 | 21.26 | 9.110 | -5.971 | 8.182 | 2.73 |
2018-05-28 | 23.43 | 9.344 | 10.207 | 11.947 | 2.80 |
2018-05-29 | 22.74 | 9.424 | -2.945 | 4.225 | 2.83 |
2018-05-30 | 22.21 | 9.560 | -2.331 | 7.344 | 2.87 |
2018-05-31 | 22.23 | 9.666 | 0.090 | 5.718 | 2.90 |
2018-06-01 | 22.01 | 9.767 | -0.990 | 5.533 | 2.93 |
2018-06-04 | 20.08 | 9.920 | -8.769 | 9.132 | 2.98 |
2018-06-05 | 21.87 | 10.082 | 8.914 | 8.914 | 3.02 |
2018-06-06 | 23.13 | 10.216 | 5.761 | 6.950 | 3.06 |
2018-06-07 | 23.36 | 10.355 | 0.994 | 7.134 | 3.11 |
2018-06-08 | 23.78 | 10.459 | 1.798 | 5.265 | 3.14 |
2018-06-11 | 23.19 | 10.601 | -2.481 | 7.317 | 3.18 |
2018-06-12 | 23.58 | 10.686 | 1.682 | 4.312 | 3.21 |
2018-06-13 | 23.46 | 10.802 | -0.509 | 5.980 | 3.24 |
2018-06-14 | 24.58 | 10.955 | 4.774 | 7.460 | 3.29 |
2018-06-15 | 23.33 | 11.111 | -5.085 | 8.015 | 3.33 |
2018-06-19 | 22.71 | 11.290 | -2.658 | 9.430 | 3.39 |
2018-06-20 | 24.63 | 11.536 | 8.454 | 12.021 | 3.46 |
2018-06-21 | 23.53 | 11.641 | -4.466 | 5.319 | 3.49 |
2018-06-22 | 25.48 | 11.920 | 8.287 | 13.175 | 3.58 |
2018-06-25 | 25.48 | 12.018 | 0.000 | 4.592 | 3.61 |
2018-06-26 | 26.36 | 12.172 | 3.454 | 7.025 | 3.65 |
2018-06-27 | 25.96 | 12.257 | -1.517 | 3.907 | 3.68 |
2018-06-28 | 25.03 | 12.413 | -3.582 | 7.512 | 3.72 |
2018-06-29 | 26.37 | 12.579 | 5.354 | 7.551 | 3.77 |
2018-07-02 | 25.65 | 12.688 | -2.730 | 5.082 | 3.81 |
2018-07-03 | 25.53 | 12.860 | -0.468 | 8.109 | 3.86 |
2018-07-04 | 23.63 | 13.022 | -7.442 | 8.226 | 3.91 |
2018-07-05 | 22.38 | 13.207 | -5.290 | 9.903 | 3.96 |
2018-07-06 | 22.9 | 13.328 | 2.324 | 6.345 | 4.00 |
2018-07-09 | 23.25 | 13.436 | 1.528 | 5.590 | 4.03 |
2018-07-10 | 23.78 | 13.526 | 2.280 | 4.516 | 4.06 |
2018-07-11 | 24.36 | 13.657 | 2.439 | 6.476 | 4.10 |
2018-07-12 | 25.04 | 13.764 | 2.791 | 5.090 | 4.13 |
2018-07-13 | 24.89 | 13.834 | -0.599 | 3.395 | 4.15 |
2018-07-16 | 23.9 | 13.976 | -3.978 | 7.111 | 4.19 |
2018-07-17 | 25.87 | 14.183 | 8.243 | 9.623 | 4.25 |
2018-07-18 | 25.32 | 14.286 | -2.126 | 4.871 | 4.29 |
2018-07-19 | 25.29 | 14.377 | -0.118 | 4.344 | 4.31 |
2018-07-20 | 26.46 | 14.563 | 4.626 | 8.422 | 4.37 |
2018-07-23 | 26.88 | 14.694 | 1.587 | 5.858 | 4.41 |
2018-07-24 | 26.8 | 14.819 | -0.298 | 5.580 | 4.45 |
2018-07-25 | 26.14 | 14.919 | -2.463 | 4.590 | 4.48 |
2018-07-26 | 25.53 | 15.038 | -2.334 | 5.585 | 4.51 |
2018-07-27 | 25.49 | 15.102 | -0.157 | 3.016 | 4.53 |
2018-07-30 | 24.63 | 15.227 | -3.374 | 6.081 | 4.57 |
2018-07-31 | 24.58 | 15.301 | -0.203 | 3.613 | 4.59 |
2018-08-01 | 24.1 | 15.408 | -1.953 | 5.330 | 4.62 |
2018-08-02 | 24.67 | 15.484 | 2.365 | 3.693 | 4.65 |
2018-08-03 | 23.03 | 15.610 | -6.648 | 6.607 | 4.68 |
2018-08-06 | 22.41 | 15.707 | -2.692 | 5.167 | 4.71 |
2018-08-07 | 22.4 | 15.890 | -0.045 | 9.817 | 4.77 |
2018-08-08 | 21.04 | 16.015 | -6.071 | 7.098 | 4.80 |
2018-08-09 | 21.83 | 16.138 | 3.755 | 6.797 | 4.84 |
2018-08-10 | 22.59 | 16.269 | 3.481 | 6.917 | 4.88 |
2018-08-13 | 23.47 | 16.392 | 3.896 | 6.330 | 4.92 |
2018-08-14 | 23.28 | 16.454 | -0.810 | 3.153 | 4.94 |
2018-08-15 | 22.23 | 16.566 | -4.510 | 6.057 | 4.97 |
2018-08-16 | 22.6 | 16.690 | 1.664 | 6.613 | 5.01 |
2018-08-17 | 21.72 | 16.816 | -3.894 | 6.947 | 5.04 |
2018-08-20 | 22.3 | 16.896 | 2.670 | 4.282 | 5.07 |
2018-08-21 | 22.38 | 16.960 | 0.359 | 3.453 | 5.09 |
2018-08-22 | 20.72 | 17.127 | -7.417 | 9.651 | 5.14 |
2018-08-23 | 22.5 | 17.329 | 8.591 | 10.811 | 5.20 |
2018-08-24 | 21.73 | 17.384 | -3.422 | 3.022 | 5.22 |
2018-08-27 | 21.91 | 17.445 | 0.828 | 3.359 | 5.23 |
2018-08-28 | 21.98 | 17.486 | 0.319 | 2.236 | 5.25 |
2018-08-29 | 21.51 | 17.556 | -2.138 | 3.867 | 5.27 |
2018-08-30 | 21 | 17.641 | -2.371 | 4.881 | 5.29 |
2018-08-31 | 20.86 | 17.699 | -0.667 | 3.333 | 5.31 |
2018-09-03 | 20.64 | 17.771 | -1.055 | 4.171 | 5.33 |
2018-09-04 | 21.34 | 17.815 | 3.391 | 2.471 | 5.34 |
2018-09-05 | 20.53 | 17.891 | -3.796 | 4.452 | 5.37 |
2018-09-06 | 20.27 | 17.931 | -1.266 | 2.387 | 5.38 |
2018-09-07 | 20.2 | 18.009 | -0.345 | 4.637 | 5.40 |
2018-09-10 | 19.14 | 18.113 | -5.248 | 6.535 | 5.43 |
2018-09-11 | 19.35 | 18.179 | 1.097 | 4.075 | 5.45 |
2018-09-12 | 19.9 | 18.267 | 2.842 | 5.323 | 5.48 |
2018-09-13 | 20.53 | 18.324 | 3.166 | 3.317 | 5.50 |
2018-09-14 | 21.32 | 18.490 | 3.848 | 9.352 | 5.55 |
2018-09-17 | 21.1 | 18.574 | -1.032 | 4.737 | 5.57 |
2018-09-18 | 22.08 | 18.719 | 4.645 | 7.915 | 5.62 |
2018-09-19 | 22.73 | 18.857 | 2.944 | 7.246 | 5.66 |
2018-09-20 | 23.07 | 18.930 | 1.496 | 3.828 | 5.68 |
2018-09-21 | 23.23 | 19.027 | 0.694 | 5.028 | 5.71 |
2018-09-25 | 23.31 | 19.096 | 0.344 | 3.530 | 5.73 |
2018-09-26 | 23.28 | 19.159 | -0.129 | 3.260 | 5.75 |
2018-09-27 | 23.02 | 19.205 | -1.117 | 2.405 | 5.76 |
2018-09-28 | 23.21 | 19.263 | 0.825 | 2.954 | 5.78 |
2018-10-08 | 22.04 | 19.331 | -5.041 | 3.748 | 5.80 |
2018-10-09 | 21.01 | 19.455 | -4.673 | 7.078 | 5.84 |
2018-10-10 | 20.88 | 19.514 | -0.619 | 3.379 | 5.85 |
2018-10-11 | 19.21 | 19.623 | -7.998 | 6.801 | 5.89 |
2018-10-12 | 19.66 | 19.730 | 2.343 | 6.559 | 5.92 |
2018-10-15 | 20.43 | 19.835 | 3.917 | 6.155 | 5.95 |
2018-10-16 | 20.04 | 19.925 | -1.909 | 5.384 | 5.98 |
2018-10-17 | 20.68 | 20.054 | 3.194 | 7.485 | 6.02 |
2018-10-18 | 19.88 | 20.131 | -3.868 | 4.642 | 6.04 |
2018-10-19 | 20.46 | 20.245 | 2.918 | 6.690 | 6.07 |
2018-10-22 | 21.69 | 20.395 | 6.012 | 8.309 | 6.12 |
2018-10-23 | 21.12 | 20.466 | -2.628 | 4.011 | 6.14 |
2018-10-24 | 21.95 | 20.566 | 3.930 | 5.445 | 6.17 |
2018-10-25 | 22.14 | 20.687 | 0.866 | 6.606 | 6.21 |
2018-10-26 | 21.78 | 20.752 | -1.626 | 3.568 | 6.23 |
2018-10-29 | 21.4 | 20.826 | -1.745 | 4.132 | 6.25 |
2018-10-30 | 21.63 | 20.915 | 1.075 | 4.953 | 6.27 |
2018-10-31 | 21.79 | 20.991 | 0.740 | 4.161 | 6.30 |
2018-11-01 | 21.52 | 21.057 | -1.239 | 3.717 | 6.32 |
2018-11-02 | 21.48 | 21.145 | -0.186 | 4.879 | 6.34 |
2018-11-05 | 22.58 | 21.280 | 5.121 | 7.169 | 6.38 |
2018-11-06 | 22.32 | 21.318 | -1.151 | 2.081 | 6.40 |
2018-11-07 | 22.13 | 21.401 | -0.851 | 4.480 | 6.42 |
2018-11-08 | 21.7 | 21.468 | -1.943 | 3.705 | 6.44 |
2018-11-09 | 21.66 | 21.500 | -0.184 | 1.797 | 6.45 |
2018-11-12 | 22.28 | 21.575 | 2.862 | 4.017 | 6.47 |
2018-11-13 | 23.1 | 21.697 | 3.680 | 6.329 | 6.51 |
2018-11-14 | 23.19 | 21.749 | 0.390 | 2.727 | 6.52 |
2018-11-15 | 23.77 | 21.821 | 2.501 | 3.622 | 6.55 |
2018-11-16 | 23.58 | 21.915 | -0.799 | 4.754 | 6.57 |
2018-11-19 | 23.27 | 21.981 | -1.315 | 3.435 | 6.59 |
2018-11-20 | 22.54 | 22.070 | -3.137 | 4.727 | 6.62 |
2018-11-21 | 22.53 | 22.126 | -0.044 | 2.972 | 6.64 |
2018-11-22 | 22.28 | 22.173 | -1.110 | 2.530 | 6.65 |
2018-11-23 | 21.36 | 22.277 | -4.129 | 5.835 | 6.68 |
2018-11-26 | 21.41 | 22.322 | 0.234 | 2.528 | 6.70 |
2018-11-27 | 22 | 22.407 | 2.756 | 4.671 | 6.72 |
2018-11-28 | 24.24 | 22.629 | 10.182 | 10.955 | 6.79 |
2018-11-29 | 24.14 | 22.727 | -0.413 | 4.909 | 6.82 |
2018-11-30 | 24.7 | 22.818 | 2.320 | 4.391 | 6.85 |
2018-12-03 | 25.95 | 22.967 | 5.061 | 6.883 | 6.89 |
2018-12-04 | 26.25 | 23.080 | 1.156 | 5.164 | 6.92 |
2018-12-05 | 26.3 | 23.197 | 0.190 | 5.371 | 6.96 |
2018-12-06 | 26.14 | 23.332 | -0.608 | 6.160 | 7.00 |
2018-12-07 | 25.99 | 23.438 | -0.574 | 4.935 | 7.03 |
2018-12-10 | 25.59 | 23.513 | -1.539 | 3.501 | 7.05 |
2018-12-11 | 26.09 | 23.626 | 1.954 | 5.197 | 7.09 |
2018-12-12 | 26.37 | 23.705 | 1.073 | 3.603 | 7.11 |
2018-12-13 | 26.21 | 23.772 | -0.607 | 3.034 | 7.13 |
2018-12-14 | 25.58 | 23.840 | -2.404 | 3.205 | 7.15 |
2018-12-17 | 25.43 | 23.938 | -0.586 | 4.613 | 7.18 |
2018-12-18 | 24.57 | 24.038 | -3.382 | 4.915 | 7.21 |
2018-12-19 | 24.24 | 24.124 | -1.343 | 4.233 | 7.24 |
2018-12-20 | 24.19 | 24.199 | -0.206 | 3.713 | 7.26 |
2018-12-21 | 24.32 | 24.255 | 0.537 | 2.770 | 7.28 |
2018-12-24 | 24.21 | 24.375 | -0.452 | 5.962 | 7.31 |
2018-12-25 | 24.59 | 24.483 | 1.570 | 5.287 | 7.35 |
2018-12-26 | 23.04 | 24.629 | -6.303 | 7.605 | 7.39 |
2018-12-27 | 22.98 | 24.687 | -0.260 | 2.995 | 7.41 |
2018-12-28 | 23.63 | 24.788 | 2.829 | 5.135 | 7.44 |
2019-01-02 | 23.54 | 24.843 | -0.381 | 2.835 | 7.45 |
2019-01-03 | 22.83 | 24.917 | -3.016 | 3.866 | 7.48 |
2019-01-04 | 23.92 | 25.052 | 4.774 | 6.789 | 7.52 |
2019-01-07 | 23.94 | 25.147 | 0.084 | 4.724 | 7.54 |
2019-01-08 | 24.73 | 25.300 | 3.300 | 7.435 | 7.59 |
2019-01-09 | 23.32 | 25.441 | -5.702 | 7.279 | 7.63 |
2019-01-10 | 22.91 | 25.488 | -1.758 | 2.444 | 7.65 |
2019-01-11 | 22.69 | 25.546 | -0.960 | 3.055 | 7.66 |
2019-01-14 | 22.8 | 25.596 | 0.485 | 2.644 | 7.68 |
2019-01-15 | 23.71 | 25.684 | 3.991 | 4.474 | 7.71 |
2019-01-16 | 23.76 | 25.739 | 0.211 | 2.784 | 7.72 |
2019-01-17 | 23.43 | 25.771 | -1.389 | 1.599 | 7.73 |
2019-01-18 | 23.34 | 25.851 | -0.384 | 4.140 | 7.76 |
2019-01-21 | 23.02 | 25.915 | -1.371 | 3.342 | 7.77 |
2019-01-22 | 23.96 | 25.999 | 4.083 | 4.214 | 7.80 |
2019-01-23 | 25.02 | 26.138 | 4.424 | 6.636 | 7.84 |
2019-01-24 | 25.2 | 26.202 | 0.719 | 3.078 | 7.86 |
2019-01-25 | 25.2 | 26.312 | 0.000 | 5.238 | 7.89 |
2019-01-28 | 25.28 | 26.375 | 0.317 | 2.976 | 7.91 |
2019-01-29 | 24.83 | 26.440 | -1.780 | 3.125 | 7.93 |
2019-01-30 | 24.2 | 26.519 | -2.537 | 3.907 | 7.96 |
2019-01-31 | 24.58 | 26.591 | 1.570 | 3.554 | 7.98 |
2019-02-01 | 25.66 | 26.744 | 4.394 | 7.120 | 8.02 |
2019-02-11 | 26.7 | 26.888 | 4.053 | 6.469 | 8.07 |
2019-02-12 | 26.57 | 26.936 | -0.487 | 2.210 | 8.08 |
2019-02-13 | 26.89 | 27.005 | 1.204 | 3.049 | 8.10 |
2019-02-14 | 27.08 | 27.111 | 0.707 | 4.723 | 8.13 |
2019-02-15 | 25.26 | 27.237 | -6.721 | 5.945 | 8.17 |
2019-02-18 | 25.95 | 27.309 | 2.732 | 3.365 | 8.19 |
2019-02-19 | 25.28 | 27.386 | -2.582 | 3.622 | 8.22 |
2019-02-20 | 25.45 | 27.459 | 0.672 | 3.481 | 8.24 |
2019-02-21 | 25.03 | 27.517 | -1.650 | 2.750 | 8.26 |
2019-02-22 | 25.06 | 27.563 | 0.120 | 2.197 | 8.27 |
2019-02-25 | 27.22 | 27.766 | 8.619 | 8.978 | 8.33 |
2019-02-26 | 27.79 | 27.918 | 2.094 | 6.539 | 8.38 |
2019-02-27 | 26.7 | 28.063 | -3.922 | 6.513 | 8.42 |
2019-02-28 | 27.01 | 28.127 | 1.161 | 2.846 | 8.44 |
2019-03-01 | 27.89 | 28.262 | 3.258 | 5.813 | 8.48 |
2019-03-04 | 28.57 | 28.392 | 2.438 | 5.450 | 8.52 |
2019-03-05 | 28.51 | 28.499 | -0.210 | 4.515 | 8.55 |
2019-03-06 | 28.01 | 28.583 | -1.754 | 3.613 | 8.57 |
2019-03-07 | 27.53 | 28.670 | -1.714 | 3.784 | 8.60 |
2019-03-08 | 27.09 | 28.818 | -1.598 | 6.538 | 8.65 |
2019-03-11 | 29.51 | 29.033 | 8.933 | 8.749 | 8.71 |
2019-03-12 | 29.51 | 29.144 | 0.000 | 4.507 | 8.74 |
2019-03-13 | 29.03 | 29.290 | -1.627 | 6.032 | 8.79 |
2019-03-14 | 28.15 | 29.503 | -3.031 | 9.094 | 8.85 |
2019-03-15 | 28.02 | 29.591 | -0.462 | 3.766 | 8.88 |
2019-03-18 | 28.82 | 29.705 | 2.855 | 4.747 | 8.91 |
2019-03-19 | 27.66 | 29.904 | -4.025 | 8.640 | 8.97 |
2019-03-20 | 26.55 | 30.034 | -4.013 | 5.893 | 9.01 |
2019-03-21 | 26.89 | 30.099 | 1.281 | 2.900 | 9.03 |
2019-03-22 | 26.86 | 30.188 | -0.112 | 3.979 | 9.06 |
2019-03-25 | 27.88 | 30.330 | 3.797 | 6.106 | 9.10 |
2019-03-26 | 26.31 | 30.488 | -5.631 | 7.174 | 9.15 |
2019-03-27 | 26.48 | 30.561 | 0.646 | 3.345 | 9.17 |
2019-03-28 | 24.7 | 30.705 | -6.722 | 6.986 | 9.21 |
2019-03-29 | 25.22 | 30.815 | 2.105 | 5.223 | 9.24 |
2019-04-01 | 25.96 | 30.879 | 2.934 | 2.974 | 9.26 |
2019-04-02 | 25.85 | 30.927 | -0.424 | 2.234 | 9.28 |
2019-04-03 | 25.64 | 30.979 | -0.812 | 2.437 | 9.29 |
2019-04-04 | 25.49 | 31.022 | -0.585 | 1.989 | 9.31 |
2019-04-08 | 26.96 | 31.146 | 5.767 | 5.532 | 9.34 |
2019-04-09 | 26.3 | 31.210 | -2.448 | 2.930 | 9.36 |
2019-04-10 | 26.31 | 31.292 | 0.038 | 3.726 | 9.39 |
2019-04-11 | 25.43 | 31.364 | -3.345 | 3.383 | 9.41 |
2019-04-12 | 25.73 | 31.448 | 1.180 | 3.932 | 9.43 |
2019-04-15 | 25.21 | 31.517 | -2.021 | 3.304 | 9.46 |
2019-04-16 | 25.52 | 31.566 | 1.230 | 2.301 | 9.47 |
2019-04-17 | 26.92 | 31.782 | 5.486 | 9.600 | 9.53 |
2019-04-18 | 26.85 | 31.851 | -0.260 | 3.120 | 9.56 |
2019-04-19 | 26.54 | 31.896 | -1.155 | 2.011 | 9.57 |
2019-04-22 | 25.78 | 31.967 | -2.864 | 3.316 | 9.59 |
2019-04-23 | 25.66 | 32.027 | -0.465 | 2.793 | 9.61 |
2019-04-24 | 25.66 | 32.088 | 0.000 | 2.884 | 9.63 |
2019-04-25 | 24.56 | 32.183 | -4.287 | 4.638 | 9.66 |
2019-04-26 | 24.33 | 32.228 | -0.936 | 2.199 | 9.67 |
2019-04-29 | 23.65 | 32.328 | -2.795 | 5.097 | 9.70 |
2019-04-30 | 23.68 | 32.379 | 0.127 | 2.579 | 9.71 |
2019-05-06 | 21.66 | 32.504 | -8.530 | 6.883 | 9.75 |
2019-05-07 | 21.84 | 32.575 | 0.831 | 3.924 | 9.77 |
2019-05-08 | 21.79 | 32.680 | -0.229 | 5.769 | 9.80 |
2019-05-09 | 21.85 | 32.709 | 0.275 | 1.606 | 9.81 |
2019-05-10 | 22.49 | 32.785 | 2.929 | 4.073 | 9.84 |
2019-05-13 | 22.46 | 32.846 | -0.133 | 3.246 | 9.85 |
2019-05-14 | 22.03 | 32.897 | -1.915 | 2.760 | 9.87 |
2019-05-15 | 22.28 | 32.925 | 1.135 | 1.543 | 9.88 |
2019-05-16 | 22.31 | 32.946 | 0.135 | 1.122 | 9.88 |
2019-05-17 | 21.42 | 33.041 | -3.989 | 5.334 | 9.91 |
2019-05-20 | 21.68 | 33.113 | 1.214 | 3.968 | 9.93 |
2019-05-21 | 22.28 | 33.179 | 2.768 | 3.552 | 9.95 |
2019-05-22 | 21.93 | 33.244 | -1.571 | 3.546 | 9.97 |
2019-05-23 | 21.46 | 33.285 | -2.143 | 2.280 | 9.99 |
2019-05-24 | 21.11 | 33.340 | -1.631 | 3.122 | 10.00 |
2019-05-27 | 21.96 | 33.424 | 4.027 | 4.595 | 10.03 |
2019-05-28 | 21.98 | 33.473 | 0.091 | 2.687 | 10.04 |
2019-05-29 | 21.89 | 33.503 | -0.409 | 1.638 | 10.05 |
2019-05-30 | 21.81 | 33.548 | -0.365 | 2.513 | 10.06 |
2019-05-31 | 21.46 | 33.581 | -1.605 | 1.834 | 10.07 |
2019-06-03 | 21.13 | 33.624 | -1.538 | 2.423 | 10.09 |
2019-06-04 | 21.21 | 33.663 | 0.379 | 2.224 | 10.10 |
2019-06-05 | 21.2 | 33.701 | -0.047 | 2.122 | 10.11 |
2019-06-06 | 20.67 | 33.754 | -2.500 | 3.066 | 10.13 |
2019-06-10 | 21.35 | 33.809 | 3.290 | 3.145 | 10.14 |
2019-06-11 | 21.99 | 33.888 | 2.998 | 4.309 | 10.17 |
2019-06-12 | 21.54 | 33.933 | -2.046 | 2.456 | 10.18 |
2019-06-13 | 21.37 | 33.962 | -0.789 | 1.671 | 10.19 |
2019-06-14 | 20.85 | 34.021 | -2.433 | 3.369 | 10.21 |
2019-06-17 | 20.18 | 34.092 | -3.213 | 4.221 | 10.23 |
2019-06-18 | 20.31 | 34.115 | 0.644 | 1.388 | 10.23 |
2019-06-19 | 20.26 | 34.169 | -0.246 | 3.151 | 10.25 |
2019-06-20 | 20.35 | 34.218 | 0.444 | 2.912 | 10.27 |
2019-06-21 | 21.15 | 34.295 | 3.931 | 4.373 | 10.29 |
2019-06-24 | 20.93 | 34.347 | -1.040 | 2.979 | 10.30 |
2019-06-25 | 20.55 | 34.404 | -1.816 | 3.344 | 10.32 |
2019-06-26 | 20.62 | 34.452 | 0.341 | 2.774 | 10.34 |
2019-06-27 | 20.71 | 34.474 | 0.436 | 1.309 | 10.34 |
2019-06-28 | 20.42 | 34.517 | -1.400 | 2.511 | 10.36 |
2019-07-01 | 21.51 | 34.623 | 5.338 | 5.877 | 10.39 |
2019-07-02 | 21.71 | 34.700 | 0.930 | 4.277 | 10.41 |
2019-07-03 | 21.72 | 34.737 | 0.046 | 2.027 | 10.42 |
2019-07-04 | 21.95 | 34.769 | 1.059 | 1.796 | 10.43 |
2019-07-05 | 22.48 | 34.845 | 2.415 | 4.009 | 10.45 |
2019-07-08 | 21.78 | 34.902 | -3.114 | 3.158 | 10.47 |
2019-07-09 | 22.73 | 34.999 | 4.362 | 5.142 | 10.50 |
2019-07-10 | 22.33 | 35.057 | -1.760 | 3.124 | 10.52 |
2019-07-11 | 22.22 | 35.118 | -0.493 | 3.269 | 10.54 |
2019-07-12 | 22.63 | 35.183 | 1.845 | 3.465 | 10.55 |
2019-07-15 | 22.81 | 35.247 | 0.795 | 3.358 | 10.57 |
2019-07-16 | 22.85 | 35.307 | 0.175 | 3.157 | 10.59 |
2019-07-17 | 23.38 | 35.425 | 2.319 | 6.039 | 10.63 |
2019-07-18 | 22.28 | 35.502 | -4.705 | 4.149 | 10.65 |
2019-07-19 | 22.21 | 35.549 | -0.314 | 2.558 | 10.66 |
2019-07-22 | 22.01 | 35.645 | -0.900 | 5.223 | 10.69 |
2019-07-23 | 22.75 | 35.733 | 3.362 | 4.634 | 10.72 |
2019-07-24 | 22.76 | 35.765 | 0.044 | 1.670 | 10.73 |
2019-07-25 | 22.61 | 35.802 | -0.659 | 1.977 | 10.74 |
2019-07-26 | 22.34 | 35.827 | -1.194 | 1.327 | 10.75 |
2019-07-29 | 21.95 | 35.870 | -1.746 | 2.372 | 10.76 |
2019-07-30 | 22.62 | 35.950 | 3.052 | 4.237 | 10.78 |
2019-07-31 | 22.53 | 35.985 | -0.398 | 1.857 | 10.80 |
2019-08-01 | 23.2 | 36.069 | 2.974 | 4.350 | 10.82 |
2019-08-02 | 23.44 | 36.176 | 1.034 | 5.474 | 10.85 |
2019-08-05 | 24.09 | 36.286 | 2.773 | 5.503 | 10.89 |
2019-08-06 | 23.53 | 36.385 | -2.325 | 5.064 | 10.92 |
2019-08-07 | 23.57 | 36.453 | 0.170 | 3.442 | 10.94 |
2019-08-08 | 23.27 | 36.494 | -1.273 | 2.121 | 10.95 |
2019-08-09 | 23.03 | 36.556 | -1.031 | 3.223 | 10.97 |
2019-08-12 | 23.42 | 36.620 | 1.693 | 3.300 | 10.99 |
2019-08-13 | 23.22 | 36.663 | -0.854 | 2.220 | 11.00 |
2019-08-14 | 24.26 | 36.764 | 4.479 | 4.996 | 11.03 |
2019-08-15 | 24.18 | 36.828 | -0.330 | 3.133 | 11.05 |
2019-08-16 | 24.6 | 36.898 | 1.737 | 3.433 | 11.07 |
2019-08-19 | 24.93 | 36.951 | 1.341 | 2.561 | 11.09 |
2019-08-20 | 24.28 | 37.000 | -2.607 | 2.407 | 11.10 |
2019-08-21 | 24.31 | 37.057 | 0.124 | 2.842 | 11.12 |
2019-08-22 | 24.67 | 37.120 | 1.481 | 3.044 | 11.14 |
2019-08-23 | 23.91 | 37.171 | -3.081 | 2.554 | 11.15 |
2019-08-26 | 23.99 | 37.228 | 0.335 | 2.844 | 11.17 |
2019-08-27 | 24.05 | 37.295 | 0.250 | 3.335 | 11.19 |
2019-08-28 | 24.33 | 37.338 | 1.164 | 2.121 | 11.20 |
2019-08-29 | 24.09 | 37.377 | -0.986 | 1.973 | 11.21 |
2019-08-30 | 23.61 | 37.472 | -1.993 | 4.815 | 11.24 |
2019-09-02 | 24.5 | 37.558 | 3.770 | 4.235 | 11.27 |
2019-09-03 | 24.7 | 37.593 | 0.816 | 1.673 | 11.28 |
2019-09-04 | 25.01 | 37.649 | 1.255 | 2.713 | 11.29 |
2019-09-05 | 25.29 | 37.731 | 1.120 | 3.878 | 11.32 |
2019-09-06 | 25.65 | 37.773 | 1.423 | 1.977 | 11.33 |
2019-09-09 | 25.82 | 37.830 | 0.663 | 2.651 | 11.35 |
2019-09-10 | 25.47 | 37.911 | -1.356 | 3.796 | 11.37 |
2019-09-11 | 25.6 | 37.980 | 0.510 | 3.219 | 11.39 |
2019-09-12 | 25.49 | 38.024 | -0.430 | 2.109 | 11.41 |
2019-09-16 | 25.48 | 38.076 | -0.039 | 2.432 | 11.42 |
2019-09-17 | 24.8 | 38.156 | -2.669 | 3.846 | 11.45 |
2019-09-18 | 24.9 | 38.192 | 0.403 | 1.774 | 11.46 |
2019-09-19 | 25.75 | 38.273 | 3.414 | 3.735 | 11.48 |
2019-09-20 | 25.74 | 38.303 | -0.039 | 1.437 | 11.49 |
2019-09-23 | 25.58 | 38.361 | -0.622 | 2.720 | 11.51 |
2019-09-24 | 25.78 | 38.409 | 0.782 | 2.228 | 11.52 |
2019-09-25 | 26 | 38.476 | 0.853 | 3.103 | 11.54 |
2019-09-26 | 25.24 | 38.569 | -2.923 | 4.423 | 11.57 |
2019-09-27 | 25.12 | 38.603 | -0.475 | 1.624 | 11.58 |
2019-09-30 | 25.07 | 38.662 | -0.199 | 2.787 | 11.60 |
2019-10-08 | 24.43 | 38.749 | -2.553 | 4.308 | 11.62 |
2019-10-09 | 25.08 | 38.839 | 2.661 | 4.298 | 11.65 |
2019-10-10 | 25.38 | 38.896 | 1.196 | 2.671 | 11.67 |
2019-10-11 | 24.67 | 38.952 | -2.797 | 2.758 | 11.69 |
2019-10-14 | 25.78 | 39.041 | 4.499 | 4.135 | 11.71 |
2019-10-15 | 24.84 | 39.136 | -3.646 | 4.577 | 11.74 |
2019-10-16 | 24.95 | 39.195 | 0.443 | 2.858 | 11.76 |
2019-10-17 | 24.33 | 39.283 | -2.485 | 4.329 | 11.78 |
2019-10-18 | 24.13 | 39.329 | -0.822 | 2.302 | 11.80 |
2019-10-21 | 23.25 | 39.421 | -3.647 | 4.724 | 11.83 |
2019-10-22 | 24.42 | 39.531 | 5.032 | 5.419 | 11.86 |
2019-10-23 | 24.07 | 39.611 | -1.433 | 3.972 | 11.88 |
2019-10-24 | 24.53 | 39.681 | 1.911 | 3.407 | 11.90 |
2019-10-25 | 24.78 | 39.736 | 1.019 | 2.691 | 11.92 |
2019-10-28 | 25.27 | 39.804 | 1.977 | 3.228 | 11.94 |
2019-10-29 | 25.18 | 39.860 | -0.356 | 2.651 | 11.96 |
2019-10-30 | 25.46 | 39.916 | 1.112 | 2.661 | 11.97 |
2019-10-31 | 25.65 | 39.952 | 0.746 | 1.689 | 11.99 |
2019-11-01 | 25.49 | 39.985 | -0.624 | 1.559 | 12.00 |
2019-11-04 | 25.44 | 40.029 | -0.196 | 2.040 | 12.01 |
2019-11-05 | 26.35 | 40.119 | 3.577 | 4.127 | 12.04 |
2019-11-06 | 27.05 | 40.299 | 2.657 | 7.970 | 12.09 |
2019-11-07 | 27.45 | 40.393 | 1.479 | 4.104 | 12.12 |
2019-11-08 | 27.43 | 40.445 | -0.073 | 2.295 | 12.13 |
2019-11-11 | 27.13 | 40.504 | -1.094 | 2.588 | 12.15 |
2019-11-12 | 27.31 | 40.638 | 0.663 | 5.898 | 12.19 |
2019-11-13 | 27.17 | 40.710 | -0.513 | 3.186 | 12.21 |
2019-11-14 | 27.35 | 40.787 | 0.662 | 3.386 | 12.24 |
2019-11-15 | 26.69 | 40.892 | -2.413 | 4.717 | 12.27 |
2019-11-18 | 27.08 | 40.956 | 1.461 | 2.810 | 12.29 |
2019-11-19 | 27.99 | 41.077 | 3.360 | 5.207 | 12.32 |
2019-11-20 | 27.89 | 41.130 | -0.357 | 2.287 | 12.34 |
2019-11-21 | 27.85 | 41.204 | -0.143 | 3.191 | 12.36 |
2019-11-22 | 28.8 | 41.345 | 3.411 | 5.853 | 12.40 |
2019-11-25 | 28.22 | 41.436 | -2.014 | 3.889 | 12.43 |
2019-11-26 | 29.85 | 41.627 | 5.776 | 7.654 | 12.49 |
2019-11-27 | 29.93 | 41.734 | 0.268 | 4.288 | 12.52 |
2019-11-28 | 29.35 | 41.832 | -1.938 | 4.009 | 12.55 |
2019-11-29 | 29.63 | 41.914 | 0.954 | 3.339 | 12.57 |
2019-12-02 | 29.55 | 41.980 | -0.270 | 2.666 | 12.59 |
2019-12-03 | 29.35 | 42.060 | -0.677 | 3.283 | 12.62 |
2019-12-04 | 29.65 | 42.179 | 1.022 | 4.804 | 12.65 |
2019-12-05 | 30.61 | 42.334 | 3.238 | 6.105 | 12.70 |
2019-12-06 | 30.43 | 42.386 | -0.588 | 2.025 | 12.72 |
2019-12-09 | 31.4 | 42.483 | 3.188 | 3.713 | 12.74 |
2019-12-10 | 31.25 | 42.546 | -0.478 | 2.420 | 12.76 |
2019-12-11 | 30.4 | 42.643 | -2.720 | 3.808 | 12.79 |
2019-12-12 | 30.15 | 42.704 | -0.822 | 2.467 | 12.81 |
2019-12-13 | 30.67 | 42.794 | 1.725 | 3.483 | 12.84 |
2019-12-16 | 31.07 | 42.906 | 1.304 | 4.336 | 12.87 |
2019-12-17 | 31.82 | 43.069 | 2.414 | 6.147 | 12.92 |
2019-12-18 | 31.33 | 43.130 | -1.540 | 2.326 | 12.94 |
2019-12-19 | 31.71 | 43.193 | 1.213 | 2.394 | 12.96 |
2019-12-20 | 32.09 | 43.294 | 1.198 | 3.784 | 12.99 |
2019-12-23 | 32.84 | 43.503 | 2.337 | 7.635 | 13.05 |
2019-12-24 | 36.15 | 43.815 | 10.079 | 10.353 | 13.14 |
2019-12-25 | 38.9 | 44.012 | 7.607 | 6.086 | 13.20 |
2019-12-26 | 38.05 | 44.148 | -2.185 | 4.293 | 13.24 |
2019-12-27 | 36.26 | 44.325 | -4.704 | 5.861 | 13.30 |
2019-12-30 | 36.31 | 44.466 | 0.138 | 4.661 | 13.34 |
2019-12-31 | 36.09 | 44.593 | -0.606 | 4.214 | 13.38 |
2020-01-02 | 36.49 | 44.656 | 1.108 | 2.078 | 13.40 |
2020-01-03 | 35.43 | 44.804 | -2.905 | 4.988 | 13.44 |
2020-01-06 | 36.17 | 44.991 | 2.089 | 6.209 | 13.50 |
2020-01-07 | 35.3 | 45.087 | -2.405 | 3.290 | 13.53 |
2020-01-08 | 35.55 | 45.192 | 0.708 | 3.541 | 13.56 |
2020-01-09 | 35.87 | 45.304 | 0.900 | 3.741 | 13.59 |
2020-01-10 | 35.08 | 45.391 | -2.202 | 2.955 | 13.62 |
2020-01-13 | 35.85 | 45.485 | 2.195 | 3.164 | 13.65 |
2020-01-14 | 36.8 | 45.592 | 2.650 | 3.487 | 13.68 |
2020-01-15 | 35.85 | 45.689 | -2.582 | 3.261 | 13.71 |
2020-01-16 | 35.66 | 45.738 | -0.530 | 1.618 | 13.72 |
2020-01-17 | 34.35 | 45.857 | -3.674 | 4.178 | 13.76 |
2020-01-20 | 35.27 | 46.048 | 2.678 | 6.492 | 13.81 |
2020-01-21 | 35.23 | 46.135 | -0.113 | 2.977 | 13.84 |
2020-01-22 | 36.95 | 46.333 | 4.882 | 6.415 | 13.90 |
2020-01-23 | 36.34 | 46.584 | -1.651 | 8.309 | 13.98 |
2020-02-03 | 32.68 | 46.716 | -10.072 | 4.843 | 14.01 |
2020-02-04 | 35.65 | 46.950 | 9.088 | 7.864 | 14.09 |
2020-02-05 | 34.7 | 47.250 | -2.665 | 10.379 | 14.18 |
2020-02-06 | 35.12 | 47.449 | 1.210 | 6.801 | 14.23 |
2020-02-07 | 33.46 | 47.617 | -4.727 | 6.036 | 14.29 |
2020-02-10 | 35.1 | 47.788 | 4.901 | 5.828 | 14.34 |
2020-02-11 | 35.56 | 47.936 | 1.311 | 4.986 | 14.38 |
2020-02-12 | 37.93 | 48.261 | 6.665 | 10.292 | 14.48 |
2020-02-13 | 37.39 | 48.369 | -1.424 | 3.454 | 14.51 |
2020-02-14 | 36.59 | 48.511 | -2.140 | 4.654 | 14.55 |
2020-02-17 | 38.15 | 48.706 | 4.263 | 6.149 | 14.61 |
2020-02-18 | 39.83 | 48.900 | 4.404 | 5.845 | 14.67 |
2020-02-19 | 37.36 | 49.208 | -6.201 | 9.892 | 14.76 |
2020-02-20 | 38.13 | 49.349 | 2.061 | 4.443 | 14.80 |
2020-02-21 | 39.04 | 49.519 | 2.387 | 5.219 | 14.86 |
2020-02-24 | 42.97 | 49.700 | 10.067 | 5.046 | 14.91 |
2020-02-25 | 46.82 | 50.063 | 8.960 | 9.309 | 15.02 |
2020-02-26 | 42.65 | 50.306 | -8.906 | 6.835 | 15.09 |
2020-02-27 | 42.73 | 50.530 | 0.188 | 6.307 | 15.16 |
2020-02-28 | 39.75 | 50.724 | -6.974 | 5.851 | 15.22 |
2020-03-02 | 40.93 | 50.929 | 2.969 | 6.013 | 15.28 |
2020-03-03 | 41.02 | 51.159 | 0.220 | 6.719 | 15.35 |
2020-03-04 | 40.42 | 51.280 | -1.463 | 3.584 | 15.38 |
2020-03-05 | 39.83 | 51.445 | -1.460 | 4.973 | 15.43 |
2020-03-06 | 39.2 | 51.580 | -1.582 | 4.143 | 15.47 |
2020-03-09 | 36.59 | 51.756 | -6.658 | 5.765 | 15.53 |
2020-03-10 | 37.7 | 51.971 | 3.034 | 6.860 | 15.59 |
2020-03-11 | 37.25 | 52.122 | -1.194 | 4.854 | 15.64 |
2020-03-12 | 36.45 | 52.210 | -2.148 | 2.899 | 15.66 |
2020-03-13 | 36.2 | 52.491 | -0.686 | 9.328 | 15.75 |
2020-03-16 | 34.42 | 52.667 | -4.917 | 6.105 | 15.80 |
2020-03-17 | 34.7 | 52.847 | 0.813 | 6.246 | 15.85 |
2020-03-18 | 33.7 | 53.001 | -2.882 | 5.476 | 15.90 |
2020-03-19 | 33.64 | 53.122 | -0.178 | 4.332 | 15.94 |
2020-03-20 | 34 | 53.244 | 1.070 | 4.281 | 15.97 |
2020-03-23 | 31.76 | 53.398 | -6.588 | 5.824 | 16.02 |
2020-03-24 | 31.94 | 53.576 | 0.567 | 6.675 | 16.07 |
2020-03-25 | 33.53 | 53.703 | 4.978 | 4.571 | 16.11 |
2020-03-26 | 32.87 | 53.788 | -1.968 | 3.102 | 16.14 |
2020-03-27 | 35.14 | 53.956 | 6.906 | 5.720 | 16.19 |
2020-03-30 | 35.25 | 54.138 | 0.313 | 6.204 | 16.24 |
2020-03-31 | 35.5 | 54.226 | 0.709 | 2.979 | 16.27 |
2020-04-01 | 35.59 | 54.358 | 0.254 | 4.451 | 16.31 |
2020-04-02 | 37.91 | 54.471 | 6.519 | 3.568 | 16.34 |
2020-04-03 | 37.15 | 54.567 | -2.005 | 3.113 | 16.37 |
2020-04-07 | 37.74 | 54.664 | 1.588 | 3.096 | 16.40 |
2020-04-08 | 38.2 | 54.818 | 1.219 | 4.822 | 16.45 |
2020-04-09 | 38.2 | 54.928 | 0.000 | 3.455 | 16.48 |
2020-04-10 | 38.14 | 55.089 | -0.157 | 5.052 | 16.53 |
2020-04-13 | 35.35 | 55.239 | -7.315 | 5.113 | 16.57 |
2020-04-14 | 38.26 | 55.487 | 8.232 | 7.779 | 16.65 |
2020-04-15 | 37.96 | 55.654 | -0.784 | 5.280 | 16.70 |
2020-04-16 | 38.63 | 55.751 | 1.765 | 3.003 | 16.73 |
2020-04-17 | 39.06 | 55.884 | 1.113 | 4.090 | 16.77 |
2020-04-20 | 39.23 | 55.970 | 0.435 | 2.637 | 16.79 |
2020-04-21 | 38.35 | 56.105 | -2.243 | 4.206 | 16.83 |
2020-04-22 | 38.85 | 56.230 | 1.304 | 3.885 | 16.87 |
2020-04-23 | 38.5 | 56.331 | -0.901 | 3.140 | 16.90 |
2020-04-24 | 39.08 | 56.485 | 1.506 | 4.727 | 16.95 |
2020-04-27 | 39.8 | 56.612 | 1.842 | 3.838 | 16.98 |
2020-04-28 | 40.03 | 56.812 | 0.578 | 5.980 | 17.04 |
2020-04-29 | 39.7 | 56.933 | -0.824 | 3.647 | 17.08 |
2020-04-30 | 41.42 | 57.100 | 4.332 | 4.836 | 17.13 |
2020-05-06 | 42.15 | 57.242 | 1.762 | 4.056 | 17.17 |
2020-05-07 | 42.13 | 57.367 | -0.047 | 3.559 | 17.21 |
2020-05-08 | 42.38 | 57.468 | 0.593 | 2.872 | 17.24 |
2020-05-11 | 42.18 | 57.682 | -0.472 | 6.088 | 17.30 |
2020-05-12 | 42.56 | 57.802 | 0.901 | 3.367 | 17.34 |
2020-05-13 | 42.55 | 57.893 | -0.023 | 2.585 | 17.37 |
2020-05-14 | 41.38 | 57.972 | -2.750 | 2.280 | 17.39 |
2020-05-15 | 41.75 | 58.098 | 0.894 | 3.625 | 17.43 |
2020-05-18 | 39.33 | 58.296 | -5.796 | 6.036 | 17.49 |
2020-05-19 | 40.07 | 58.394 | 1.882 | 2.949 | 17.52 |
2020-05-20 | 42.15 | 58.609 | 5.191 | 6.114 | 17.58 |
2020-05-21 | 39.37 | 58.890 | -6.595 | 8.565 | 17.67 |
2020-05-22 | 38.65 | 59.011 | -1.829 | 3.759 | 17.70 |
2020-05-25 | 38.36 | 59.081 | -0.750 | 2.173 | 17.72 |
2020-05-26 | 39.8 | 59.204 | 3.754 | 3.728 | 17.76 |
2020-05-27 | 39.6 | 59.359 | -0.503 | 4.698 | 17.81 |
2020-05-28 | 39.63 | 59.485 | 0.076 | 3.788 | 17.85 |
2020-05-29 | 40.33 | 59.595 | 1.766 | 3.280 | 17.88 |
2020-06-01 | 43 | 59.926 | 6.620 | 9.249 | 17.98 |
2020-06-02 | 42.92 | 60.088 | -0.186 | 4.535 | 18.03 |
2020-06-03 | 43.13 | 60.248 | 0.489 | 4.427 | 18.07 |
2020-06-04 | 44.08 | 60.368 | 2.203 | 3.292 | 18.11 |
2020-06-05 | 43.98 | 60.472 | -0.227 | 2.813 | 18.14 |
2020-06-08 | 44.05 | 60.553 | 0.159 | 2.206 | 18.17 |
2020-06-09 | 45 | 60.646 | 2.157 | 2.497 | 18.19 |
2020-06-10 | 44.99 | 60.752 | -0.022 | 2.822 | 18.23 |
2020-06-11 | 44.66 | 60.965 | -0.733 | 5.735 | 18.29 |
2020-06-12 | 44.06 | 61.103 | -1.343 | 3.762 | 18.33 |
2020-06-15 | 44.3 | 61.265 | 0.545 | 4.380 | 18.38 |
2020-06-16 | 45.33 | 61.379 | 2.325 | 3.002 | 18.41 |
2020-06-17 | 44.72 | 61.476 | -1.346 | 2.625 | 18.44 |
2020-06-18 | 46.23 | 61.628 | 3.377 | 3.936 | 18.49 |
2020-06-19 | 50.85 | 62.054 | 9.994 | 10.058 | 18.62 |
2020-06-22 | 51.91 | 62.229 | 2.085 | 4.031 | 18.67 |
2020-06-23 | 53.17 | 62.407 | 2.427 | 4.026 | 18.72 |
2020-06-24 | 53.39 | 62.585 | 0.414 | 4.006 | 18.78 |
2020-06-29 | 54.6 | 62.763 | 2.266 | 3.896 | 18.83 |
2020-06-30 | 55.06 | 62.874 | 0.842 | 2.436 | 18.86 |
2020-07-01 | 54.55 | 63.228 | -0.926 | 7.773 | 18.97 |
2020-07-02 | 54.59 | 63.374 | 0.073 | 3.226 | 19.01 |
2020-07-03 | 54.9 | 63.533 | 0.568 | 3.462 | 19.06 |
2020-07-06 | 55.6 | 63.706 | 1.275 | 3.734 | 19.11 |
2020-07-07 | 60.01 | 64.111 | 7.932 | 8.094 | 19.23 |
2020-07-08 | 61.16 | 64.320 | 1.916 | 4.116 | 19.30 |
2020-07-09 | 61.4 | 64.476 | 0.392 | 3.041 | 19.34 |
2020-07-10 | 60.58 | 64.713 | -1.336 | 4.691 | 19.41 |
2020-07-13 | 64.23 | 65.115 | 6.025 | 7.511 | 19.53 |
2020-07-14 | 62.6 | 65.545 | -2.538 | 8.252 | 19.66 |
2020-07-15 | 63.6 | 65.792 | 1.597 | 4.649 | 19.74 |
2020-07-16 | 59.77 | 66.256 | -6.022 | 9.324 | 19.88 |
2020-07-17 | 60.79 | 66.503 | 1.707 | 4.869 | 19.95 |
2020-07-20 | 58 | 67.031 | -4.590 | 10.939 | 20.11 |
2020-07-21 | 58.38 | 67.194 | 0.655 | 3.345 | 20.16 |
2020-07-22 | 58.93 | 67.407 | 0.942 | 4.334 | 20.22 |
2020-07-23 | 58.97 | 67.624 | 0.068 | 4.412 | 20.29 |
2020-07-24 | 53.61 | 68.037 | -9.089 | 9.242 | 20.41 |
2020-07-27 | 53.45 | 68.214 | -0.298 | 3.992 | 20.46 |
2020-07-28 | 54.51 | 68.462 | 1.983 | 5.444 | 20.54 |
2020-07-29 | 56.64 | 68.690 | 3.908 | 4.843 | 20.61 |
2020-07-30 | 56.02 | 68.860 | -1.095 | 3.637 | 20.66 |
2020-07-31 | 57.12 | 69.119 | 1.964 | 5.444 | 20.74 |
2020-08-03 | 58.83 | 69.326 | 2.994 | 4.219 | 20.80 |
2020-08-04 | 60.26 | 69.653 | 2.431 | 6.510 | 20.90 |
2020-08-05 | 60.74 | 69.825 | 0.797 | 3.402 | 20.95 |
2020-08-06 | 59.58 | 69.999 | -1.910 | 3.490 | 21.00 |
2020-08-07 | 59.42 | 70.193 | -0.269 | 3.927 | 21.06 |
2020-08-10 | 59.11 | 70.407 | -0.522 | 4.342 | 21.12 |
2020-08-11 | 57.36 | 70.581 | -2.961 | 3.637 | 21.17 |
2020-08-12 | 55.62 | 70.930 | -3.033 | 7.531 | 21.28 |
2020-08-13 | 55.6 | 71.194 | -0.036 | 5.699 | 21.36 |
2020-08-14 | 56.39 | 71.380 | 1.421 | 3.957 | 21.41 |
2020-08-17 | 56.58 | 71.559 | 0.337 | 3.795 | 21.47 |
2020-08-18 | 56.91 | 71.741 | 0.583 | 3.835 | 21.52 |
2020-08-19 | 54 | 72.008 | -5.113 | 5.939 | 21.60 |
2020-08-20 | 54.5 | 72.143 | 0.926 | 2.963 | 21.64 |
2020-08-21 | 55.18 | 72.387 | 1.248 | 5.321 | 21.72 |
2020-08-24 | 57.39 | 72.679 | 4.005 | 6.107 | 21.80 |
2020-08-25 | 57.38 | 72.879 | -0.017 | 4.182 | 21.86 |
2020-08-26 | 55.2 | 73.125 | -3.799 | 5.333 | 21.94 |
2020-08-27 | 56.43 | 73.300 | 2.228 | 3.732 | 21.99 |
2020-08-28 | 57.35 | 73.475 | 1.630 | 3.651 | 22.04 |
2020-08-31 | 57.63 | 73.692 | 0.488 | 4.534 | 22.11 |
2020-09-01 | 62.43 | 74.260 | 8.329 | 10.914 | 22.28 |
2020-09-02 | 62.34 | 74.466 | -0.144 | 3.972 | 22.34 |
2020-09-03 | 62.8 | 74.692 | 0.738 | 4.315 | 22.41 |
2020-09-04 | 59.54 | 74.998 | -5.191 | 6.162 | 22.50 |
2020-09-07 | 56.59 | 75.366 | -4.955 | 7.810 | 22.61 |
2020-09-08 | 53.74 | 75.682 | -5.036 | 7.051 | 22.70 |
2020-09-09 | 51.74 | 75.850 | -3.722 | 3.889 | 22.75 |
2020-09-10 | 50.63 | 76.046 | -2.145 | 4.658 | 22.81 |
2020-09-11 | 51.52 | 76.194 | 1.758 | 3.437 | 22.86 |
2020-09-14 | 54.78 | 76.480 | 6.328 | 6.269 | 22.94 |
2020-09-15 | 56.93 | 76.731 | 3.925 | 5.294 | 23.02 |
2020-09-16 | 57.6 | 76.890 | 1.177 | 3.302 | 23.07 |
2020-09-17 | 60.2 | 77.219 | 4.514 | 6.563 | 23.17 |
2020-09-18 | 60.2 | 77.426 | 0.000 | 4.120 | 23.23 |
2020-09-21 | 60.36 | 77.609 | 0.266 | 3.654 | 23.28 |
2020-09-22 | 59.8 | 77.783 | -0.928 | 3.479 | 23.33 |
2020-09-23 | 57.46 | 78.013 | -3.913 | 4.799 | 23.40 |
2020-09-24 | 56.18 | 78.163 | -2.228 | 3.202 | 23.45 |
2020-09-25 | 55.78 | 78.304 | -0.712 | 3.044 | 23.49 |
2020-09-28 | 56.8 | 78.482 | 1.829 | 3.765 | 23.54 |
2020-09-29 | 57.39 | 78.694 | 1.039 | 4.437 | 23.61 |
2020-09-30 | 57.1 | 78.904 | -0.505 | 4.408 | 23.67 |
2020-10-09 | 64.5 | 79.703 | 12.960 | 14.869 | 23.91 |
2020-10-12 | 68 | 80.059 | 5.426 | 6.279 | 24.02 |
2020-10-13 | 68.38 | 80.379 | 0.559 | 5.618 | 24.11 |
2020-10-14 | 68.07 | 80.616 | -0.453 | 4.168 | 24.18 |
2020-10-15 | 69.99 | 80.964 | 2.821 | 5.964 | 24.29 |
2020-10-16 | 65.81 | 81.514 | -5.972 | 10.030 | 24.45 |
2020-10-19 | 66 | 81.719 | 0.289 | 3.738 | 24.52 |
2020-10-20 | 69.9 | 82.140 | 5.909 | 7.227 | 24.64 |
2020-10-21 | 66.37 | 82.497 | -5.050 | 6.452 | 24.75 |
2020-10-22 | 67.3 | 82.832 | 1.401 | 5.967 | 24.85 |
2020-10-23 | 65.6 | 83.135 | -2.526 | 5.557 | 24.94 |
2020-10-26 | 67.33 | 83.638 | 2.637 | 8.948 | 25.09 |
2020-10-27 | 70.15 | 84.060 | 4.188 | 7.233 | 25.22 |
2020-10-28 | 76.8 | 84.933 | 9.480 | 13.628 | 25.48 |
2020-10-29 | 74.56 | 85.255 | -2.917 | 5.195 | 25.58 |
2020-10-30 | 74.92 | 85.688 | 0.483 | 6.934 | 25.71 |
2020-11-02 | 79.69 | 86.367 | 6.367 | 10.224 | 25.91 |
2020-11-03 | 78.54 | 86.772 | -1.443 | 6.186 | 26.03 |
2020-11-04 | 79.01 | 87.525 | 0.598 | 11.434 | 26.26 |
2020-11-05 | 91.95 | 88.934 | 16.378 | 18.390 | 26.68 |
2020-11-06 | 88.69 | 89.489 | -3.545 | 7.504 | 26.85 |
2020-11-09 | 88.94 | 90.147 | 0.282 | 8.885 | 27.04 |
2020-11-10 | 86 | 90.767 | -3.306 | 8.646 | 27.23 |
2020-11-11 | 83.64 | 91.179 | -2.744 | 5.907 | 27.35 |
2020-11-12 | 83.32 | 91.486 | -0.383 | 4.424 | 27.45 |
2020-11-13 | 88.99 | 92.059 | 6.805 | 7.729 | 27.62 |
2020-11-16 | 86.33 | 92.744 | -2.989 | 9.518 | 27.82 |
2020-11-17 | 81.49 | 93.436 | -5.606 | 10.193 | 28.03 |
2020-11-18 | 77.64 | 93.861 | -4.725 | 6.577 | 28.16 |
2020-11-19 | 78.34 | 94.095 | 0.902 | 3.581 | 28.23 |
2020-11-20 | 80.22 | 94.445 | 2.400 | 5.234 | 28.33 |
2020-11-23 | 83.01 | 95.042 | 3.478 | 8.626 | 28.51 |
2020-11-24 | 85.73 | 95.458 | 3.277 | 5.831 | 28.64 |
2020-11-25 | 83.44 | 95.926 | -2.671 | 6.730 | 28.78 |
2020-11-26 | 80.28 | 96.342 | -3.787 | 6.220 | 28.90 |
2020-11-27 | 82.99 | 96.684 | 3.376 | 4.933 | 29.01 |
2020-11-30 | 81 | 97.058 | -2.398 | 5.543 | 29.12 |
2020-12-01 | 82.62 | 97.371 | 2.000 | 4.543 | 29.21 |
2020-12-02 | 85.38 | 97.875 | 3.341 | 7.093 | 29.36 |
2020-12-03 | 84.8 | 98.218 | -0.679 | 4.849 | 29.47 |
2020-12-04 | 85.72 | 98.456 | 1.085 | 3.337 | 29.54 |
2020-12-07 | 89.01 | 98.885 | 3.838 | 5.775 | 29.67 |
2020-12-08 | 99.89 | 100.160 | 12.223 | 15.324 | 30.05 |
2020-12-09 | 98.39 | 100.667 | -1.502 | 6.187 | 30.20 |
2020-12-10 | 97.63 | 101.214 | -0.772 | 6.718 | 30.36 |
2020-12-11 | 99.58 | 101.674 | 1.997 | 5.541 | 30.50 |
2020-12-14 | 105.02 | 102.525 | 5.463 | 9.731 | 30.76 |
2020-12-15 | 103.3 | 102.962 | -1.638 | 5.066 | 30.89 |
2020-12-16 | 104.7 | 103.321 | 1.355 | 4.114 | 31.00 |