咨询电话: 028-8546-5828 联系券源 余券宝

同花顺股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新雷能 华锦股份 全筑股份 未名医药 道道全 春秋电子 江海股份 伟星新材 尚荣医疗 洁特生物

同花顺股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1752.950000
2017-11-1751.270.298-3.1736.9690.09
2017-11-2049.790.482-2.8874.4470.14
2017-11-2151.020.7092.4705.3220.21
2017-11-2250.450.819-1.1172.6260.25
2017-11-2348.710.990-3.4494.2020.30
2017-11-2448.371.098-0.6982.6890.33
2017-11-2748.031.167-0.7031.7160.35
2017-11-2848.931.2591.8742.2690.38
2017-11-2948.461.383-0.9613.0660.41
2017-11-3047.751.476-1.4652.3320.44
2017-12-0149.271.6403.1834.0000.49
2017-12-0448.671.708-1.2181.6850.51
2017-12-0547.461.853-2.4863.6570.56
2017-12-0648.171.9731.4962.9920.59
2017-12-0747.862.064-0.6442.2840.62
2017-12-0848.332.1470.9822.0690.64
2017-12-1149.392.2712.1933.0000.68
2017-12-1248.242.385-2.3282.8350.72
2017-12-1348.282.4310.0831.1400.73
2017-12-1447.822.523-0.9532.3200.76
2017-12-1547.812.586-0.0211.5680.78
2017-12-1847.472.661-0.7111.9030.80
2017-12-1948.672.8082.5283.6230.84
2017-12-2047.962.864-1.4591.3970.86
2017-12-2148.492.9671.1052.5440.89
2017-12-2248.473.016-0.0411.2170.90
2017-12-2547.753.100-1.4852.1250.93
2017-12-2648.023.1460.5651.1310.94
2017-12-2747.593.188-0.8951.0620.96
2017-12-2847.83.2340.4411.1560.97
2017-12-2947.753.301-0.1051.6950.99
2018-01-0247.083.396-1.4032.4291.02
2018-01-0347.863.4851.6572.2091.05
2018-01-0447.663.524-0.4180.9821.06
2018-01-0549.013.6942.8334.1751.11
2018-01-0849.823.9461.6536.0801.18
2018-01-0949.134.009-1.3851.5251.20
2018-01-1049.464.1410.6723.2161.24
2018-01-1151.354.4173.8216.4501.33
2018-01-1249.914.512-2.8042.2781.35
2018-01-1547.674.704-4.4884.8291.41
2018-01-1648.024.7440.7341.0071.42
2018-01-1749.515.0093.1036.4141.50
2018-01-1849.215.143-0.6063.2721.54
2018-01-1950.645.3542.9064.9991.61
2018-01-2255.935.87110.44611.0981.76
2018-01-2356.046.0380.1973.5761.81
2018-01-2459.96.5556.88810.3501.97
2018-01-2558.236.840-2.7885.8762.05
2018-01-2658.667.0060.7383.4002.10
2018-01-2958.777.1940.1883.8362.16
2018-01-3058.457.387-0.5443.9482.22
2018-01-3152.57.714-10.1807.4942.31
2018-02-0152.787.9400.5335.1242.38
2018-02-0253.448.1951.2505.7412.46
2018-02-0552.588.338-1.6093.2562.50
2018-02-0648.578.680-7.6268.4442.60
2018-02-0750.198.9773.3357.1032.69
2018-02-0846.59.150-7.3524.4632.74
2018-02-0943.329.377-6.8396.3012.81
2018-02-1244.159.5691.9165.2172.87
2018-02-1343.889.677-0.6122.9452.90
2018-02-1443.919.7380.0681.6642.92
2018-02-2245.629.9233.8944.8742.98
2018-02-2345.3710.022-0.5482.6093.01
2018-02-2647.6710.2135.0694.8053.06
2018-02-2747.1710.343-1.0493.3143.10
2018-02-2846.2810.553-1.8875.4483.17
2018-03-0148.5710.8014.9486.1373.24
2018-03-0247.7410.941-1.7093.5003.28
2018-03-0549.1311.0762.9123.3103.32
2018-03-0649.2311.1840.2042.6263.36
2018-03-0748.4111.254-1.6661.7473.38
2018-03-0848.0711.338-0.7022.0863.40
2018-03-0950.8611.6055.8046.3033.48
2018-03-1251.0411.7750.3543.9913.53
2018-03-1350.6411.940-0.7843.9183.58
2018-03-1450.1712.038-0.9282.3503.61
2018-03-1550.3412.2010.3393.8873.66
2018-03-1649.1312.406-2.4045.0063.72
2018-03-1949.3212.5810.3874.2543.77
2018-03-2049.2812.690-0.0812.6363.81
2018-03-2148.5812.855-1.4204.0793.86
2018-03-2247.9612.962-1.2762.6973.89
2018-03-2344.6713.182-6.8605.9013.95
2018-03-2646.3813.4323.8286.4704.03
2018-03-2748.3513.6254.2484.7874.09
2018-03-2847.8313.721-1.0752.4204.12
2018-03-2948.9513.8382.3422.8644.15
2018-03-3050.5714.0043.3093.9224.20
2018-04-0251.8214.1392.4723.1444.24
2018-04-0350.2814.262-2.9722.9334.28
2018-04-0449.3614.414-1.8303.6794.32
2018-04-0949.1714.579-0.3854.0324.37
2018-04-1048.8514.710-0.6513.2134.41
2018-04-1148.8114.800-0.0822.2114.44
2018-04-1248.314.873-1.0451.8234.46
2018-04-1348.2914.960-0.0212.1744.49
2018-04-1648.8315.0981.1183.3754.53
2018-04-1746.1715.365-5.4476.9424.61
2018-04-1847.9215.5873.7905.5664.68
2018-04-1947.3515.657-1.1891.7744.70
2018-04-2046.4515.762-1.9012.7034.73
2018-04-2346.5615.8780.2372.9924.76
2018-04-2448.0616.0403.2224.0384.81
2018-04-2548.6916.1861.3113.6004.86
2018-04-2647.2916.321-2.8753.4304.90
2018-04-2747.416.4280.2332.7074.93
2018-05-0246.9516.544-0.9492.9754.96
2018-05-0347.9316.7522.0875.1975.03
2018-05-0446.7216.843-2.5252.3375.05
2018-05-0747.1616.9170.9421.8845.08
2018-05-0847.717.0291.1452.8205.11
2018-05-0947.7817.0710.1681.0695.12
2018-05-1048.217.1640.8792.3025.15
2018-05-1147.0517.300-2.3863.4655.19
2018-05-1446.8717.353-0.3831.3605.21
2018-05-1547.317.4280.9171.8995.23
2018-05-1646.5717.491-1.5431.6285.25
2018-05-1746.4317.549-0.3011.5035.26
2018-05-1846.8717.6200.9481.8095.29
2018-05-2147.3217.6820.9601.5795.30
2018-05-2246.9917.734-0.6971.3315.32
2018-05-2346.317.798-1.4681.6605.34
2018-05-2446.2617.837-0.0861.0155.35
2018-05-2545.8617.901-0.8651.6655.37
2018-05-2845.4917.967-0.8071.7445.39
2018-05-2945.4118.034-0.1761.7815.41
2018-05-3044.3718.130-2.2902.5995.44
2018-05-3144.5418.1910.3831.6235.46
2018-06-0144.6318.2390.2021.3025.47
2018-06-0444.3418.287-0.6501.3005.49
2018-06-0544.8518.3301.1501.1505.50
2018-06-0644.5718.360-0.6240.8035.51
2018-06-0744.3318.415-0.5381.4815.52
2018-06-0843.0918.522-2.7972.9785.56
2018-06-1142.6618.596-0.9982.0895.58
2018-06-1243.2818.6721.4532.1105.60
2018-06-1342.4818.755-1.8482.3575.63
2018-06-1442.5418.8110.1411.5775.64
2018-06-1541.5918.902-2.2332.6335.67
2018-06-1937.319.215-10.31510.0505.76
2018-06-2037.3319.3070.0802.9765.79
2018-06-2134.419.555-7.8498.6535.87
2018-06-2235.1519.6742.1804.0415.90
2018-06-2535.519.7820.9963.6425.93
2018-06-2636.9920.0224.1977.8036.01
2018-06-2736.2920.126-1.8923.4336.04
2018-06-2836.1320.198-0.4412.3976.06
2018-06-2937.5420.3353.9034.3736.10
2018-07-0236.6620.441-2.3443.4636.13
2018-07-0337.3220.5801.8004.4746.17
2018-07-0436.3320.683-2.6533.4036.20
2018-07-0535.6720.778-1.8173.1936.23
2018-07-0636.0820.9081.1494.3176.27
2018-07-0936.7320.9661.8021.9126.29
2018-07-1036.3321.029-1.0892.0696.31
2018-07-1134.7921.121-4.2393.1936.34
2018-07-1236.0721.2803.6795.2896.38
2018-07-1336.321.3220.6381.3866.40
2018-07-1636.121.370-0.5511.5986.41
2018-07-1735.9321.429-0.4711.9676.43
2018-07-1835.3721.520-1.5593.0896.46
2018-07-1934.8721.581-1.4142.0926.47
2018-07-2035.6721.6902.2943.6716.51
2018-07-2336.3721.8161.9624.1496.54
2018-07-2439.7322.1829.23811.0536.65
2018-07-2538.5422.279-2.9953.0206.68
2018-07-2638.0322.370-1.3232.8806.71
2018-07-2737.7322.450-0.7892.5246.73
2018-07-3036.9922.559-1.9613.5526.77
2018-07-3137.2822.6090.7841.5956.78
2018-08-0137.1922.737-0.2414.1316.82
2018-08-0236.2322.887-2.5814.9746.87
2018-08-0335.9922.961-0.6622.4846.89
2018-08-0635.9223.069-0.1943.6126.92
2018-08-0737.5123.2814.4276.7656.98
2018-08-0835.9723.437-4.1065.2257.03
2018-08-0936.8523.5672.4464.2267.07
2018-08-1036.9223.6450.1902.5247.09
2018-08-1337.2723.7900.9484.6597.14
2018-08-1436.7423.853-1.4222.0667.16
2018-08-1535.8723.956-2.3683.4577.19
2018-08-1636.1424.0980.7534.7117.23
2018-08-1735.3924.214-2.0753.9297.26
2018-08-2035.9424.2801.5542.2047.28
2018-08-2136.1924.3420.6962.0597.30
2018-08-2235.6224.400-1.5751.9627.32
2018-08-2336.3624.5212.0773.9877.36
2018-08-2436.8124.6161.2383.1087.38
2018-08-2737.3924.7091.5762.9617.41
2018-08-2837.0724.780-0.8562.3007.43
2018-08-2936.9624.820-0.2971.2957.45
2018-08-3035.9824.911-2.6523.0577.47
2018-08-3135.924.959-0.2221.6127.49
2018-09-0336.3625.0221.2812.0617.51
2018-09-0436.5825.0930.6052.3387.53
2018-09-0535.7825.161-2.1872.2697.55
2018-09-0635.7925.2440.0282.7957.57
2018-09-0735.7825.321-0.0282.5717.60
2018-09-1033.225.613-7.21110.5657.68
2018-09-1132.7425.691-1.3862.8617.71
2018-09-1233.0325.7520.8862.1997.73
2018-09-1333.3225.8000.8781.7267.74
2018-09-1433.0125.853-0.9301.9517.76
2018-09-1732.5825.908-1.3032.0307.77
2018-09-1833.0425.9731.4122.3637.79
2018-09-1933.5426.0591.5133.0577.82
2018-09-2033.1526.094-1.1631.2527.83
2018-09-2133.7626.2101.8404.1337.86
2018-09-2533.426.238-1.0661.0077.87
2018-09-2633.5526.3010.4492.2467.89
2018-09-2733.0126.348-1.6101.7297.90
2018-09-2833.226.3850.5761.3337.92
2018-10-0832.1726.455-3.1022.6207.94
2018-10-0932.2826.4920.3421.3687.95
2018-10-1032.4726.5490.5892.1077.96
2018-10-1129.2326.719-9.9786.9918.02
2018-10-1228.5526.884-2.3266.9118.07
2018-10-1527.7127.020-2.9425.9198.11
2018-10-1627.4727.123-0.8664.4758.14
2018-10-1729.5627.3007.6087.2088.19
2018-10-1829.3527.387-0.7103.5188.22
2018-10-1931.7627.7228.21112.6758.32
2018-10-2235.0728.02710.42210.4228.41
2018-10-2334.0428.196-2.9375.9608.46
2018-10-2434.2228.3250.5294.5538.50
2018-10-2535.8828.7124.85112.9168.61
2018-10-2634.9728.839-2.5364.3768.65
2018-10-2936.5529.0984.5188.4938.73
2018-10-3038.7329.5065.96412.6408.85
2018-10-3137.7229.645-2.6084.4158.89
2018-11-0137.5329.961-0.50410.1278.99
2018-11-0238.0330.0961.3324.2639.03
2018-11-0537.9330.210-0.2633.6029.06
2018-11-0638.630.3791.7665.2479.11
2018-11-0737.9530.454-1.6842.3839.14
2018-11-0837.4730.659-1.2656.5619.20
2018-11-0937.0930.733-1.0142.3759.22
2018-11-1238.6230.9104.1255.5009.27
2018-11-1339.1731.0961.4245.6979.33
2018-11-1439.2731.2180.2553.7279.37
2018-11-1542.4531.6368.09811.8169.49
2018-11-1642.7731.9680.7549.3299.59
2018-11-1943.7732.1512.3385.0049.65
2018-11-2041.532.366-5.1866.2149.71
2018-11-2141.7732.4960.6513.7359.75
2018-11-2240.8732.657-2.1554.7409.80
2018-11-2340.2932.780-1.4193.6709.83
2018-11-2640.3732.8760.1992.8549.86
2018-11-2741.7332.9993.3693.5179.90
2018-11-2842.633.1772.0855.0329.95
2018-11-2940.6733.418-4.5317.11310.03
2018-11-3041.3633.5271.6973.14710.06
2018-12-0342.5433.7182.8535.39210.12
2018-12-0442.2733.820-0.6352.89110.15
2018-12-0541.5933.916-1.6092.76810.17
2018-12-0639.9234.084-4.0155.04910.23
2018-12-0740.8734.1392.3801.62810.24
2018-12-1040.9534.2130.1962.17810.26
2018-12-1141.1734.2850.5372.07610.29
2018-12-1241.0434.364-0.3162.30810.31
2018-12-1341.5934.4901.3403.65510.35
2018-12-1440.5234.571-2.5732.38010.37
2018-12-1740.3634.644-0.3952.19610.39
2018-12-1838.2734.890-5.1787.70610.47
2018-12-1937.7335.003-1.4113.58010.50
2018-12-2038.0735.0800.9012.43810.52
2018-12-2137.5335.218-1.4184.41310.57
2018-12-2438.0935.2931.4922.37110.59
2018-12-2537.3235.440-2.0224.69910.63
2018-12-2636.8135.505-1.3672.11710.65
2018-12-2736.5635.652-0.6794.83610.70
2018-12-2836.8735.7490.8483.17310.72
2019-01-0236.8935.8990.0544.88210.77
2019-01-0337.2536.0390.9764.50010.81
2019-01-0440.1736.4287.83911.62410.93
2019-01-0740.8436.6331.6686.02410.99
2019-01-0840.5236.718-0.7842.52211.02
2019-01-0940.0236.825-1.2343.20811.05
2019-01-1040.1536.9420.3253.47311.08
2019-01-1140.2737.0020.2991.79311.10
2019-01-1440.1337.043-0.3481.24211.11
2019-01-1541.5537.1713.5383.68811.15
2019-01-1640.9137.405-1.5406.85911.22
2019-01-1740.4637.496-1.1002.68911.25
2019-01-1841.4737.5782.4962.39711.27
2019-01-2141.5637.6810.2172.96611.30
2019-01-2240.4737.827-2.6234.33111.35
2019-01-2340.9237.9011.1122.17411.37
2019-01-2441.738.0131.9063.22611.40
2019-01-2541.5738.076-0.3121.79911.42
2019-01-2841.6338.1930.1443.39211.46
2019-01-2941.138.346-1.2734.46811.50
2019-01-3040.1138.433-2.4092.60311.53
2019-01-3141.4538.6653.3416.70711.60
2019-02-0142.3738.7792.2203.23311.63
2019-02-1144.9638.9526.1134.60211.69
2019-02-1246.7639.1844.0045.96111.76
2019-02-1351.2339.6709.55911.37711.90
2019-02-1450.6739.827-1.0933.72811.95
2019-02-1550.5240.033-0.2964.89412.01
2019-02-1855.640.46410.0559.30312.14
2019-02-1957.4740.9813.36310.79112.29
2019-02-2059.1841.2962.9756.38612.39
2019-02-2161.0641.7233.1778.39812.52
2019-02-2267.342.46110.21913.15112.74
2019-02-2574.1642.73410.1934.42812.82
2019-02-2676.4843.2023.1287.33512.96
2019-02-2775.1243.734-1.7788.49913.12
2019-02-2874.3744.331-0.9989.63813.30
2019-03-0179.6745.0277.12710.47513.51
2019-03-0481.245.8091.92011.56013.74
2019-03-0581.6446.1910.5425.61613.86
2019-03-0686.1746.8255.5498.83114.05
2019-03-0784.8947.537-1.48510.06214.26
2019-03-0880.5748.155-5.0899.20014.45
2019-03-1180.9948.6920.5217.96814.61
2019-03-1289.2249.46810.16210.43314.84
2019-03-1386.6750.250-2.85810.82715.08
2019-03-1481.5750.939-5.88410.13015.28
2019-03-1582.1351.2090.6873.94815.36
2019-03-1887.4751.9346.5029.94815.58
2019-03-1984.9752.226-2.8584.12715.67
2019-03-2087.1552.6452.5665.76715.79
2019-03-2195.6753.5899.77611.84216.08
2019-03-2294.754.145-1.0147.04516.24
2019-03-2591.8854.670-2.9786.85316.40
2019-03-2695.0855.0933.4835.34416.53
2019-03-2793.5855.810-1.5789.19216.74
2019-03-2889.9256.274-3.9116.18716.88
2019-03-299957.24210.09811.73317.17
2019-04-01108.9957.77710.0915.89917.33
2019-04-02110.9658.6951.8089.92817.61
2019-04-03122.1459.63610.0769.23817.89
2019-04-04118.2360.458-3.2018.34318.14
2019-04-08130.1461.48410.0749.46518.45
2019-04-09126.9562.261-2.4517.34618.68
2019-04-10114.1762.596-10.0673.52118.78
2019-04-11109.8163.187-3.8196.45518.96
2019-04-12110.4663.6470.5925.00019.09
2019-04-15103.0564.711-6.70812.38519.41
2019-04-16107.4365.2924.2506.49219.59
2019-04-17105.5765.675-1.7314.35619.70
2019-04-18104.1566.148-1.3455.44719.84
2019-04-19105.6666.6261.4505.42519.99
2019-04-22101.2167.222-4.2127.07020.17
2019-04-23101.5967.8170.3757.03520.35
2019-04-24103.1368.2351.5164.86320.47
2019-04-25100.5868.659-2.4735.05220.60
2019-04-2693.469.177-7.1396.66120.75
2019-04-2994.0569.7310.6967.06620.92
2019-04-3090.270.473-4.0949.87821.14
2019-05-0681.170.680-10.0893.04921.20
2019-05-0777.371.303-4.6869.67921.39
2019-05-0879.1371.9052.3679.13321.57
2019-05-0977.7772.198-1.7194.51221.66
2019-05-1085.6372.73210.1077.48421.82
2019-05-1383.2573.044-2.7794.49621.91
2019-05-1484.2873.3931.2374.97322.02
2019-05-1585.4973.6701.4363.89222.10
2019-05-1683.6773.894-2.1293.20522.17
2019-05-1778.7974.423-5.8328.05522.33
2019-05-2081.9975.0344.0618.94822.51
2019-05-2184.1975.4442.6835.84222.63
2019-05-2282.8475.708-1.6043.82522.71
2019-05-2381.0575.987-2.1614.12822.80
2019-05-2481.9376.1821.0862.86222.85
2019-05-2789.0376.9688.66610.59423.09
2019-05-2889.0577.1960.0223.07823.16
2019-05-2987.6177.401-1.6172.80723.22
2019-05-3084.8477.692-3.1624.10923.31
2019-05-3183.6477.883-1.4142.74623.37
2019-06-0384.3278.0870.8132.89323.43
2019-06-0484.6578.3080.3913.13123.49
2019-06-0585.3478.5160.8152.93023.55
2019-06-0684.9378.761-0.4803.45723.63
2019-06-1079.2379.434-6.71110.19723.83
2019-06-1187.2480.21310.11010.71624.06
2019-06-128680.409-1.4212.74024.12
2019-06-1385.7480.589-0.3022.52324.18
2019-06-1482.5880.933-3.6864.99224.28
2019-06-1781.9881.132-0.7272.91824.34
2019-06-1884.0781.4662.5494.75724.44
2019-06-1986.7181.9213.1406.30424.58
2019-06-2093.1182.7057.38110.10324.81
2019-06-21102.5183.28910.0966.83124.99
2019-06-24101.3983.931-1.0937.60925.18
2019-06-25102.184.3550.7004.98125.31
2019-06-2694.8284.767-7.1305.21125.43
2019-06-2797.9585.2003.3015.30525.56
2019-06-2897.5185.463-0.4493.23625.64
2019-07-01101.5185.8454.1024.51225.75
2019-07-0299.0586.171-2.4233.95025.85
2019-07-0395.8186.421-3.2713.13025.93
2019-07-0494.3386.793-1.5454.73926.04
2019-07-0594.7587.0010.4452.64026.10
2019-07-0891.1287.425-3.8315.57326.23
2019-07-0991.3587.7710.2524.55426.33
2019-07-1088.9388.050-2.6493.75526.41
2019-07-1189.2588.2810.3603.11526.48
2019-07-1290.5388.5151.4343.09226.55
2019-07-1593.3289.4113.08211.52126.82
2019-07-1692.2189.574-1.1892.13226.87
2019-07-1792.3489.8100.1413.05826.94
2019-07-1889.9389.977-2.6102.23126.99
2019-07-1991.1690.2231.3683.23627.07
2019-07-2290.0390.465-1.2403.22527.14
2019-07-2391.1190.6021.2001.81127.18
2019-07-2492.6190.8411.6463.09527.25
2019-07-2593.1591.0090.5832.17027.30
2019-07-2691.191.174-2.2012.16927.35
2019-07-2990.2591.339-0.9332.19527.40
2019-07-3091.5391.5941.4183.34627.48
2019-07-3190.6491.686-0.9721.21327.51
2019-08-0189.4791.851-1.2912.20727.56
2019-08-0286.3292.025-3.5212.42527.61
2019-08-0582.4792.318-4.4604.26327.70
2019-08-0679.1692.656-4.0145.11727.80
2019-08-0777.0492.869-2.6783.32227.86
2019-08-0878.293.1111.5063.71227.93
2019-08-0977.0493.464-1.4835.49928.04
2019-08-1278.8593.6082.3492.19428.08
2019-08-1376.0693.790-3.5382.87928.14
2019-08-1476.8593.9281.0392.14328.18
2019-08-1577.4294.2890.7425.59528.29
2019-08-1679.0594.6072.1054.83128.38
2019-08-1987.0495.24410.1088.77928.57
2019-08-2086.1795.680-1.0006.07828.70
2019-08-2186.8595.9030.7893.07528.77
2019-08-2287.3196.0740.5302.36028.82
2019-08-2387.9196.5090.6875.93328.95
2019-08-2686.3596.762-1.7753.51529.03
2019-08-2790.1597.2234.4016.13829.17
2019-08-2889.7597.439-0.4442.88429.23
2019-08-2989.5397.689-0.2453.35429.31
2019-08-3088.2198.159-1.4746.38929.45
2019-09-0297.1298.96510.1019.96529.69
2019-09-0399.6599.3682.6054.85029.81
2019-09-04106.12100.2026.4939.43330.06
2019-09-05116.82100.63010.0834.40130.19
2019-09-06122.73101.4715.0598.21830.44
2019-09-09126.68102.0783.2185.75230.62
2019-09-10122.34102.660-3.4265.70730.80
2019-09-11117.45103.281-3.9976.34330.98
2019-09-12120103.6032.1713.21831.08
2019-09-16117.05103.990-2.4583.97531.20
2019-09-17115.34104.372-1.4613.97331.31
2019-09-18109.24105.027-5.2897.18731.51
2019-09-19111.46105.3052.0323.00331.59
2019-09-20109.85105.618-1.4443.40931.69
2019-09-23111.05106.1231.0925.46231.84
2019-09-24110.85106.621-0.1805.39431.99
2019-09-25104.34107.020-5.8734.58332.11
2019-09-26100.65107.490-3.5375.60732.25
2019-09-27101.16107.6710.5072.14632.30
2019-09-3098.35108.003-2.7784.05332.40
2019-10-0898.89108.2300.5492.75532.47
2019-10-09100.76108.6341.8914.81332.59
2019-10-10101.61108.9090.8443.24532.67
2019-10-11106.52109.7454.8329.41832.92
2019-10-14106.35110.120-0.1604.22533.04
2019-10-1599.43110.636-6.5076.23433.19
2019-10-1698.35110.861-1.0862.74633.26
2019-10-1799.24111.0220.9051.94233.31
2019-10-1897.09111.406-2.1664.74633.42
2019-10-2195.37111.700-1.7723.69833.51
2019-10-2298.01112.0052.7683.74333.60
2019-10-2396112.234-2.0512.85733.67
2019-10-2497.15112.4841.1983.09433.75
2019-10-2599.26112.8892.1724.88933.87
2019-10-28104.72113.3565.5015.35034.01
2019-10-2998.15113.749-6.2744.81334.12
2019-10-3096.91113.926-1.2632.19134.18
2019-10-3196.36114.088-0.5682.01234.23
2019-11-0197.98114.3211.6812.85434.30
2019-11-0498.18114.4920.2042.09234.35
2019-11-05102.88115.0674.7876.70234.52
2019-11-0699.13115.388-3.6453.88834.62
2019-11-0794.23115.748-4.9434.59034.72
2019-11-0894.38115.9430.1592.47334.78
2019-11-1193.45116.132-0.9852.43734.84
2019-11-1294.13116.3550.7282.83634.91
2019-11-1393.79116.456-0.3611.29634.94
2019-11-1493.65116.598-0.1491.81334.98
2019-11-1592.32116.773-1.4202.28535.03
2019-11-1894.5117.1362.3614.60435.14
2019-11-1996.35117.3761.9582.98435.21
2019-11-2094.85117.552-1.5572.23135.27
2019-11-2194.07117.735-0.8222.33035.32
2019-11-2294.42118.0060.3723.44435.40
2019-11-2592.08118.262-2.4783.34735.48
2019-11-2691.15118.528-1.0103.49735.56
2019-11-2790.3118.710-0.9332.41435.61
2019-11-2890.61118.8210.3431.47335.65
2019-11-2990.39118.966-0.2431.93135.69
2019-12-0291.1119.2290.7853.46335.77
2019-12-0390.15119.532-1.0434.02935.86
2019-12-0489.05119.697-1.2202.21935.91
2019-12-0593.99120.2015.5476.44636.06
2019-12-0696.25120.5032.4053.75636.15
2019-12-0996.75120.7410.5192.95136.22
2019-12-1098.05120.9991.3443.16336.30
2019-12-1199.19121.3451.1634.18236.40
2019-12-1298.12121.573-1.0792.79336.47
2019-12-13108.02122.19410.0906.90036.66
2019-12-16113.18123.0304.7778.86936.91
2019-12-17112.18124.022-0.88410.60337.21
2019-12-18112.38124.3440.1783.44137.30
2019-12-19111.65124.716-0.6504.00437.41
2019-12-20110.51125.069-1.0213.82437.52
2019-12-23104.31125.611-5.6106.23537.68
2019-12-24105.72125.7901.3522.03237.74
2019-12-25104.25126.079-1.3903.33037.82
2019-12-26108.95126.5874.5085.59237.98
2019-12-27103.9127.166-4.6356.69138.15
2019-12-30110.43128.1556.28510.75138.45
2019-12-31108.26128.424-1.9652.97938.53
2020-01-02111.48128.9072.9745.20038.67
2020-01-03110.4129.189-0.9693.06838.76
2020-01-06113.94130.1213.2079.81039.04
2020-01-07114.04130.4310.0883.26539.13
2020-01-08108.56130.875-4.8054.91139.26
2020-01-09110.92131.2042.1743.55639.36
2020-01-10110.96131.5550.0363.79639.47
2020-01-13112.57131.8921.4513.58739.57
2020-01-14110132.225-2.2833.63339.67
2020-01-15108.97132.471-0.9362.70939.74
2020-01-16108.11132.628-0.7891.74439.79
2020-01-17109.84132.9051.6003.03439.87
2020-01-20111.57133.2461.5753.66039.97
2020-01-21108.49133.532-2.7613.17340.06
2020-01-22110.84134.0772.1665.89940.22
2020-01-23108.2134.647-2.3826.31540.39
2020-02-0397.3134.647-10.0740.00040.39
2020-02-0496.88135.365-0.4328.90040.61
2020-02-0598.75135.9531.9307.14340.79
2020-02-06102.87136.5434.1726.87640.96
2020-02-07103.84136.9090.9434.22941.07
2020-02-10103.93137.1970.0873.33241.16
2020-02-11103.15137.406-0.7512.42541.22
2020-02-12108.74138.1785.4198.52241.45
2020-02-13109.15138.6590.3775.28841.60
2020-02-14118.05139.7408.15410.99441.92
2020-02-17126.69140.7267.3199.33542.22
2020-02-18122.3141.196-3.4654.61042.36
2020-02-19120.61141.672-1.3824.74242.50
2020-02-20132.76142.87810.07410.90342.86
2020-02-21146.12143.70110.0636.75743.11
2020-02-24146.47144.2740.2404.69543.28
2020-02-25145.15145.356-0.9018.94443.61
2020-02-26130.55146.225-10.0597.99243.87
2020-02-27133.37146.9862.1606.84044.10
2020-02-28122.64147.659-8.0456.59144.30
2020-03-02130.15148.3516.1246.37644.51
2020-03-03129.32149.214-0.6388.00644.76
2020-03-04132.65149.8942.5756.15544.97
2020-03-05134.71150.7211.5537.36545.22
2020-03-06128.37151.099-4.7063.53445.33
2020-03-09119.75151.589-6.7154.90845.48
2020-03-10125.39152.3704.7107.48245.71
2020-03-11121.29152.752-3.2703.77245.83
2020-03-12118.88153.159-1.9874.10645.95
2020-03-13117.27153.889-1.3547.47846.17
2020-03-16108.99154.672-7.0618.61346.40
2020-03-17111.45155.2862.2576.61546.59
2020-03-18108.15155.814-2.9615.85946.74
2020-03-19112.38156.6283.9118.69246.99
2020-03-20112.15156.972-0.2053.68447.09
2020-03-23107.16157.271-4.4493.34447.18
2020-03-24113.1157.8335.5435.96347.35
2020-03-25113.31158.2190.1864.08547.47
2020-03-26110.15158.389-2.7891.85347.52
2020-03-27110.79158.7110.5813.49547.61
2020-03-30108.13158.955-2.4012.70847.69
2020-03-31107.75159.172-0.3512.41447.75
2020-04-01107.96159.4230.1952.78447.83
2020-04-02113.02159.9504.6875.60447.99
2020-04-03109.96160.230-2.7073.05348.07
2020-04-07113.59160.4253.3012.05548.13
2020-04-08112.58160.577-0.8891.62948.17
2020-04-09123.84161.42910.0028.25248.43
2020-04-10116.24162.059-6.1376.50048.62
2020-04-13118.4162.6701.8586.19448.80
2020-04-14119.86163.0241.2333.54748.91
2020-04-15116.62163.340-2.7033.24549.00
2020-04-16117163.6300.3262.97549.09
2020-04-17117.91163.8830.7782.58149.17
2020-04-20119.13164.1611.0352.79949.25
2020-04-21116.11164.417-2.5352.64449.33
2020-04-22115.9164.603-0.1811.92149.38
2020-04-23113.94164.801-1.6912.08849.44
2020-04-24110.58165.154-2.9493.83549.55
2020-04-27111.5165.3980.8322.62349.62
2020-04-28112.99165.7571.3363.81249.73
2020-04-29113.91166.0680.8143.28349.82
2020-04-30119.45166.5054.8634.38949.95
2020-05-06121.23166.9331.4904.23650.08
2020-05-07118.79167.191-2.0132.59850.16
2020-05-08120.52167.5751.4563.83050.27
2020-05-11119.07167.917-1.2033.44350.38
2020-05-12119.3168.1520.1932.36050.45
2020-05-13120.25168.4400.7962.87550.53
2020-05-14117.6168.647-2.2042.12150.59
2020-05-15117.88168.8450.2382.00750.65
2020-05-18117.13169.102-0.6362.63850.73
2020-05-19117.78169.3550.5552.57850.81
2020-05-20115.66169.553-1.8002.05550.87
2020-05-21112.81169.867-2.4643.33750.96
2020-05-22111.1170.145-1.5163.00551.04
2020-05-25111.47170.3120.3331.80051.09
2020-05-26113.09170.4961.4531.94751.15
2020-05-27110.97170.717-1.8752.38751.21
2020-05-28111.4171.0510.3873.60551.32
2020-05-29107.29171.355-3.6893.40251.41
2020-06-01116.56172.0488.6407.13051.61
2020-06-02113.86172.308-2.3162.73751.69
2020-06-03112.35172.569-1.3262.79351.77
2020-06-04111172.811-1.2022.61751.84
2020-06-05112.96173.0811.7662.86551.92
2020-06-08112.7173.267-0.2301.98351.98
2020-06-09116.31173.6893.2034.34852.11
2020-06-10117.8174.0571.2813.75752.22
2020-06-11118.88174.7530.9177.02052.43
2020-06-12119.84175.2070.8084.54252.56
2020-06-15119.22175.697-0.5174.94052.71
2020-06-16120.6175.9831.1582.84352.79
2020-06-17118.9176.221-1.4102.40552.87
2020-06-18119.98176.5930.9083.71752.98
2020-06-19125.25177.2774.3926.55153.18
2020-06-22128.8178.0582.8347.28153.42
2020-06-23128.73178.333-0.0542.56253.50
2020-06-24128.02178.680-0.5523.24753.60
2020-06-29126.72179.071-1.0153.71053.72
2020-06-30133.08179.8055.0196.61353.94
2020-07-01132180.357-0.8125.02054.11
2020-07-02145.2181.65910.00010.75854.50
2020-07-03158.01182.7218.8228.07254.82
2020-07-06173.81183.9869.9998.73455.20
2020-07-07164.55185.291-5.3289.51655.59
2020-07-08178.61186.9118.54510.88456.07
2020-07-09177.51188.310-0.6169.45656.49
2020-07-10172.18188.790-3.0033.34656.64
2020-07-13174.18189.9491.1627.98656.98
2020-07-14171.02190.809-1.8146.02857.24
2020-07-15166.93191.673-2.3926.21657.50
2020-07-16152.08193.139-8.89611.56257.94
2020-07-17149.44193.876-1.7365.91858.16
2020-07-20153.43194.7532.6706.86658.43
2020-07-21149.95195.264-2.2684.08758.58
2020-07-22151.91195.9671.3075.55558.79
2020-07-23150.52196.568-0.9154.78658.97
2020-07-24140.4197.545-6.7238.35159.26
2020-07-27138.61198.083-1.2754.66559.43
2020-07-28137.6198.654-0.7294.97859.60
2020-07-29141.88199.1323.1104.04159.74
2020-07-30138.87199.388-2.1222.21359.82
2020-07-31143.09200.2013.0396.81960.06
2020-08-03147.12200.6392.8163.57160.19
2020-08-04146.86201.066-0.1773.48760.32
2020-08-05147.05201.4370.1293.03060.43
2020-08-06148.88201.9781.2444.35960.59
2020-08-07140.6202.688-5.5626.05960.81
2020-08-10141.83203.2280.8754.56660.97
2020-08-11138.82203.656-2.1223.70261.10
2020-08-12139.09204.1970.1944.66861.26
2020-08-13139.3204.4030.1511.77661.32
2020-08-14141.84204.6861.8232.39861.41
2020-08-17148.28205.2094.5404.23061.56
2020-08-18145.8205.509-1.6732.46861.65
2020-08-19140.89205.901-3.3683.34061.77
2020-08-20140206.173-0.6322.32861.85
2020-08-21141.2206.5590.8573.28661.97
2020-08-24143.59207.2791.6936.01362.18
2020-08-25155.97208.8868.62212.36962.67
2020-08-26153.8209.328-1.3913.44362.80
2020-08-27155.7209.9841.2355.05963.00
2020-08-28165.07211.4436.01810.60463.43
2020-08-31167.92212.2011.7275.42263.66
2020-09-01169.9212.9731.1795.44963.89
2020-09-02174.01213.9782.4196.93364.19
2020-09-03166.91214.800-4.0805.90864.44
2020-09-04163.18215.231-2.2353.16964.57
2020-09-07156.95215.939-3.8185.41164.78
2020-09-08157.3216.4530.2233.92564.94
2020-09-09151.01216.844-3.9993.10265.05
2020-09-10147.99217.415-2.0004.63565.22
2020-09-11148.23217.8920.1623.85865.37
2020-09-14150.18218.3561.3163.71065.51
2020-09-15153.7218.8382.3443.76265.65
2020-09-16150.08219.334-2.3553.96965.80
2020-09-17148.04219.760-1.3593.45165.93
2020-09-18162.1221.2489.49711.01166.37
2020-09-21156.7221.920-3.3315.15166.58
2020-09-22155.8222.649-0.5745.61666.79
2020-09-23155.4222.950-0.2572.32366.89
2020-09-24156.8223.2690.9012.43966.98
2020-09-25157.39223.7130.3763.38667.11
2020-09-28159.88224.1811.5823.51467.25
2020-09-29162.05224.7361.3574.10967.42
2020-09-30159.87225.255-1.3453.89467.58
2020-10-09163.65225.5232.3641.96467.66
2020-10-12169226.2313.2695.02967.87
2020-10-13165.62226.402-2.0001.23767.92
2020-10-14161.31226.797-2.6022.94068.04
2020-10-15159.9227.140-0.8742.57368.14
2020-10-16160.46227.3910.3501.87668.22
2020-10-19157.02227.988-2.1444.56868.40
2020-10-20158.46228.2330.9171.85368.47
2020-10-21156.66228.469-1.1361.80568.54
2020-10-22158.66229.0171.2774.14968.71
2020-10-23154.98229.449-2.3193.34068.83
2020-10-26141.89230.532-8.4469.16269.16
2020-10-27140.6230.768-0.9092.01669.23
2020-10-28141.23230.9980.4481.94969.30
2020-10-29139.93231.440-0.9203.79569.43
2020-10-30135.12231.915-3.4374.21669.57
2020-11-02137.32232.2511.6282.93869.68
2020-11-03140.22232.5982.1122.97169.78
2020-11-04139.25232.904-0.6922.63269.87
2020-11-05140.89233.2361.1782.82969.97
2020-11-06139.88233.516-0.7172.40670.05
2020-11-09148.13234.6355.8989.05870.39
2020-11-10143.62235.152-3.0454.32170.55
2020-11-11138.16235.672-3.8024.51970.70
2020-11-12139235.8750.6081.75270.76
2020-11-13140.16236.1990.8352.77770.86
2020-11-16139.88236.490-0.2002.49770.95
2020-11-17138.95236.734-0.6652.10271.02
2020-11-18140.9236.9921.4032.20271.10
2020-11-19142.28237.3700.9793.18771.21
2020-11-20141.45237.524-0.5831.30771.26
2020-11-23143.51238.1791.4565.47971.45
2020-11-24141.54238.339-1.3731.35271.50
2020-11-25140.12238.744-1.0033.46971.62
2020-11-26139.33238.983-0.5642.05571.69
2020-11-27140.91239.2321.1342.12471.77
2020-11-30143.06239.9151.5265.72771.97
2020-12-01147.3240.6182.9645.73272.19
2020-12-02146.6240.995-0.4753.08272.30
2020-12-03147.47241.2790.5932.31272.38
2020-12-04143.74241.611-2.5292.77372.48
2020-12-07141.86241.853-1.3082.04572.56
2020-12-08142.22242.0280.2541.47372.61
2020-12-09139.06242.353-2.2222.80672.71
2020-12-10139.09242.4880.0221.16572.75
2020-12-11138242.805-0.7842.76172.84
2020-12-14138.35242.9720.2541.44272.89
2020-12-15137.8243.074-0.3980.88972.92
2020-12-16137.19243.264-0.4431.66272.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询