咨询电话: 028-8546-5828 联系券源 余券宝

红日药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上峰水泥 华电能源 丰林集团 亚威股份 上海家化 渤海租赁 黄河旋风 上汽集团 申能股份 华凯创意

红日药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-144.290000
2017-11-144.220.003-1.6320.9320.00
2017-11-154.190.007-0.7111.1850.00
2017-11-164.20.0110.2390.9550.00
2017-11-174.10.024-2.3813.8100.01
2017-11-204.110.0300.2441.7070.01
2017-11-214.120.0350.2431.4600.01
2017-11-224.160.0450.9712.9130.01
2017-11-234.080.055-1.9233.1250.02
2017-11-244.50.09410.29410.2940.03
2017-11-274.360.108-3.1114.0000.03
2017-11-284.430.1191.6062.7520.04
2017-11-294.520.1322.0323.6120.04
2017-11-304.470.138-1.1061.5490.04
2017-12-014.550.1531.7904.0270.05
2017-12-044.440.166-2.4183.5160.05
2017-12-054.380.178-1.3513.1530.05
2017-12-064.440.1901.3703.4250.06
2017-12-074.390.198-1.1262.0270.06
2017-12-084.390.2040.0001.5950.06
2017-12-114.410.2100.4561.8220.06
2017-12-124.360.215-1.1341.3610.06
2017-12-134.370.2190.2290.9170.07
2017-12-144.440.2301.6022.9750.07
2017-12-154.480.2380.9012.2520.07
2017-12-184.430.247-1.1162.4550.07
2017-12-194.510.2571.8062.4830.08
2017-12-204.430.266-1.7742.4390.08
2017-12-214.360.275-1.5802.4830.08
2017-12-224.370.2780.2290.9170.08
2017-12-254.180.294-4.3484.5770.09
2017-12-264.210.3010.7181.9140.09
2017-12-274.130.309-1.9002.3750.09
2017-12-284.20.3161.6951.9370.09
2017-12-294.170.322-0.7141.9050.10
2018-01-024.240.3301.6792.1580.10
2018-01-034.260.3340.4721.1790.10
2018-01-044.220.340-0.9391.6430.10
2018-01-054.230.3450.2371.4220.10
2018-01-084.230.3490.0001.1820.10
2018-01-094.220.351-0.2360.4730.11
2018-01-104.170.357-1.1851.8960.11
2018-01-114.190.3640.4801.9180.11
2018-01-124.170.367-0.4770.9550.11
2018-01-154.140.373-0.7191.6790.11
2018-01-164.190.3801.2081.9320.11
2018-01-174.230.3860.9551.9090.12
2018-01-184.210.391-0.4731.1820.12
2018-01-194.240.3950.7131.1880.12
2018-01-224.260.4040.4722.5940.12
2018-01-234.230.407-0.7040.9390.12
2018-01-244.360.4233.0734.2550.13
2018-01-254.30.430-1.3762.0640.13
2018-01-264.250.438-1.1632.0930.13
2018-01-294.260.4440.2351.8820.13
2018-01-304.260.4480.0001.1740.13
2018-01-314.070.458-4.4602.8170.14
2018-02-013.860.477-5.1605.8970.14
2018-02-023.830.487-0.7773.1090.15
2018-02-053.760.496-1.8282.8720.15
2018-02-063.480.516-7.4476.9150.15
2018-02-073.670.5355.4606.3220.16
2018-02-083.710.5431.0902.4520.16
2018-02-093.60.552-2.9652.9650.17
2018-02-123.710.5603.0562.7780.17
2018-02-133.690.569-0.5392.9650.17
2018-02-143.670.574-0.5421.3550.17
2018-02-223.690.5760.5450.8170.17
2018-02-233.680.579-0.2711.0840.17
2018-02-263.740.5851.6301.9020.18
2018-02-273.740.5910.0001.8720.18
2018-02-283.750.5960.2671.6040.18
2018-03-013.830.6062.1332.9330.18
2018-03-023.740.613-2.3502.3500.18
2018-03-053.740.6160.0001.0700.18
2018-03-063.80.6231.6042.1390.19
2018-03-073.760.627-1.0531.3160.19
2018-03-083.810.6361.3302.6600.19
2018-03-093.940.6503.4124.4620.20
2018-03-123.970.6580.7612.2840.20
2018-03-133.940.664-0.7562.0150.20
2018-03-143.890.670-1.2691.7770.20
2018-03-153.850.677-1.0282.0570.20
2018-03-163.870.6880.5193.3770.21
2018-03-193.920.6971.2922.8420.21
2018-03-204.040.7183.0616.3780.22
2018-03-213.940.730-2.4753.4650.22
2018-03-223.930.736-0.2542.0300.22
2018-03-233.740.762-4.8358.1420.23
2018-03-263.820.7852.1397.2190.24
2018-03-273.90.7932.0942.6180.24
2018-03-283.920.8030.5133.0770.24
2018-03-293.90.812-0.5102.5510.24
2018-03-304.020.8203.0772.5640.25
2018-04-024.010.825-0.2491.4930.25
2018-04-0340.831-0.2491.7460.25
2018-04-043.980.839-0.5002.5000.25
2018-04-093.990.8460.2512.0100.25
2018-04-103.990.8520.0001.7540.26
2018-04-114.040.8571.2531.5040.26
2018-04-124.020.863-0.4951.7330.26
2018-04-134.010.868-0.2491.7410.26
2018-04-163.940.877-1.7462.4940.26
2018-04-173.930.884-0.2542.2840.27
2018-04-183.960.8950.7633.3080.27
2018-04-193.940.900-0.5051.5150.27
2018-04-203.930.907-0.2542.0300.27
2018-04-233.840.919-2.2903.8170.28
2018-04-243.880.9241.0421.5630.28
2018-04-253.930.9301.2891.8040.28
2018-04-263.840.937-2.2902.2900.28
2018-04-273.910.9431.8231.8230.28
2018-05-023.980.9511.7902.3020.29
2018-05-033.950.960-0.7542.7640.29
2018-05-043.940.965-0.2531.5190.29
2018-05-074.040.9732.5382.5380.29
2018-05-084.21.0023.9608.1680.30
2018-05-094.21.0110.0002.6190.30
2018-05-104.271.0231.6673.3330.31
2018-05-114.211.034-1.4053.0440.31
2018-05-144.151.046-1.4253.5630.31
2018-05-154.21.0531.2051.9280.32
2018-05-164.21.0630.0002.8570.32
2018-05-174.211.0680.2381.4290.32
2018-05-184.171.075-0.9502.1380.32
2018-05-214.211.0790.9591.1990.32
2018-05-224.261.0851.1881.6630.33
2018-05-234.231.091-0.7041.6430.33
2018-05-244.251.0960.4731.4180.33
2018-05-254.211.101-0.9411.4120.33
2018-05-284.31.1112.1382.8500.33
2018-05-294.221.123-1.8603.2560.34
2018-05-304.011.140-4.9765.2130.34
2018-05-314.071.1491.4962.4940.34
2018-06-013.961.160-2.7033.4400.35
2018-06-043.911.172-1.2633.5350.35
2018-06-054.021.1822.8133.0690.35
2018-06-113.941.202-1.9906.2190.36
2018-06-123.771.225-4.3157.1070.37
2018-06-133.751.233-0.5312.6530.37
2018-06-143.71.241-1.3332.6670.37
2018-06-153.621.253-2.1624.0540.38
2018-06-193.441.279-4.9729.1160.38
2018-06-203.481.2911.1634.0700.39
2018-06-213.41.302-2.2993.7360.39
2018-06-223.461.3111.7653.2350.39
2018-06-253.471.3180.2892.3120.40
2018-06-263.531.3311.7294.6110.40
2018-06-273.511.339-0.5672.5500.40
2018-06-283.471.346-1.1402.5640.40
2018-06-293.581.3553.1702.8820.41
2018-07-023.531.364-1.3973.0730.41
2018-07-033.561.3730.8503.1160.41
2018-07-043.511.377-1.4041.4040.41
2018-07-053.411.387-2.8493.4190.42
2018-07-063.441.3950.8802.9330.42
2018-07-093.541.4052.9073.1980.42
2018-07-103.581.4111.1301.9770.42
2018-07-113.571.424-0.2794.4690.43
2018-07-123.861.4568.12310.0840.44
2018-07-133.841.462-0.5181.8130.44
2018-07-163.771.472-1.8233.1250.44
2018-07-173.781.4790.2652.1220.44
2018-07-183.691.493-2.3814.7620.45
2018-07-193.841.5124.0655.6910.45
2018-07-203.851.5210.2602.8650.46
2018-07-233.751.530-2.5972.8570.46
2018-07-243.791.5361.0672.1330.46
2018-07-253.771.541-0.5281.3190.46
2018-07-263.751.544-0.5311.0610.46
2018-07-273.751.5480.0001.3330.46
2018-07-303.681.555-1.8672.4000.47
2018-07-313.681.5600.0001.3590.47
2018-08-013.61.568-2.1742.7170.47
2018-08-023.531.579-1.9443.8890.47
2018-08-033.571.5881.1332.8330.48
2018-08-063.591.5950.5602.5210.48
2018-08-073.621.5990.8361.3930.48
2018-08-083.551.606-1.9342.2100.48
2018-08-093.631.6192.2544.2250.49
2018-08-103.641.6240.2751.6530.49
2018-08-133.651.6300.2752.1980.49
2018-08-143.71.6361.3701.9180.49
2018-08-153.631.644-1.8922.7030.49
2018-08-163.541.653-2.4792.7550.50
2018-08-173.521.660-0.5652.5420.50
2018-08-203.61.6692.2733.1250.50
2018-08-213.611.6760.2782.2220.50
2018-08-223.591.682-0.5541.9390.50
2018-08-233.591.6850.0001.1140.51
2018-08-243.591.6890.0001.1140.51
2018-08-273.631.6941.1141.9500.51
2018-08-283.581.702-1.3772.4790.51
2018-08-293.591.7050.2791.1170.51
2018-08-303.541.711-1.3931.9500.51
2018-08-313.491.719-1.4122.8250.52
2018-09-033.51.7260.2872.2920.52
2018-09-043.551.7331.4292.5710.52
2018-09-053.531.738-0.5631.4080.52
2018-09-063.511.742-0.5671.4160.52
2018-09-073.521.7470.2851.7090.52
2018-09-103.521.7510.0001.4200.53
2018-09-113.461.757-1.7052.2730.53
2018-09-123.471.7630.2891.7340.53
2018-09-133.461.769-0.2882.3050.53
2018-09-143.41.775-1.7342.0230.53
2018-09-173.341.782-1.7652.6470.53
2018-09-183.391.7871.4971.7960.54
2018-09-193.411.7930.5902.0650.54
2018-09-203.411.7960.0000.8800.54
2018-09-213.441.8000.8801.4660.54
2018-09-253.431.802-0.2910.8720.54
2018-09-263.421.806-0.2921.1660.54
2018-09-273.421.8080.0000.8770.54
2018-09-283.431.8120.2921.1700.54
2018-10-083.441.8200.2922.9150.55
2018-10-093.41.827-1.1632.6160.55
2018-10-103.391.831-0.2941.1760.55
2018-10-113.041.856-10.32410.0290.56
2018-10-123.21.8745.2636.5790.56
2018-10-153.071.885-4.0634.3750.57
2018-10-163.061.894-0.3263.5830.57
2018-10-173.081.9010.6542.9410.57
2018-10-183.041.908-1.2992.5970.57
2018-10-193.081.9151.3162.6320.57
2018-10-223.181.9263.2474.2210.58
2018-10-233.141.932-1.2582.2010.58
2018-10-243.171.9380.9552.2290.58
2018-10-253.131.945-1.2622.8390.58
2018-10-263.131.9500.0001.9170.59
2018-10-293.131.9550.0001.9170.59
2018-10-303.121.959-0.3191.5970.59
2018-10-313.171.9661.6032.5640.59
2018-11-013.171.9710.0001.8930.59
2018-11-023.261.9782.8392.5240.59
2018-11-053.231.983-0.9201.8400.59
2018-11-063.211.987-0.6191.5480.60
2018-11-073.181.991-0.9351.5580.60
2018-11-083.181.9940.0001.2580.60
2018-11-093.191.9980.3141.2580.60
2018-11-123.282.0102.8214.3890.60
2018-11-133.342.0211.8293.9630.61
2018-11-143.332.026-0.2991.7960.61
2018-11-153.352.0300.6011.5020.61
2018-11-163.392.0391.1943.2840.61
2018-11-193.392.0450.0002.0650.61
2018-11-203.342.051-1.4752.0650.62
2018-11-213.372.0560.8981.7960.62
2018-11-223.372.0590.0001.1870.62
2018-11-233.312.065-1.7802.0770.62
2018-11-263.292.072-0.6042.7190.62
2018-11-273.262.087-0.9125.4710.63
2018-11-283.262.0950.0002.7610.63
2018-11-293.232.100-0.9201.8400.63
2018-11-303.242.1060.3102.1670.63
2018-12-033.292.1101.5431.5430.63
2018-12-043.312.1120.6080.9120.63
2018-12-053.322.1180.3022.1150.64
2018-12-063.272.122-1.5061.5060.64
2018-12-073.252.125-0.6120.9170.64
2018-12-103.142.134-3.3853.3850.64
2018-12-113.162.1360.6370.9550.64
2018-12-123.122.143-1.2662.5320.64
2018-12-133.142.1500.6412.8850.65
2018-12-143.072.156-2.2292.2290.65
2018-12-173.12.1630.9772.6060.65
2018-12-183.12.1660.0001.2900.65
2018-12-193.092.168-0.3230.9680.65
2018-12-203.062.173-0.9711.6180.65
2018-12-213.082.1760.6541.3070.65
2018-12-243.082.1830.0002.9220.66
2018-12-253.052.189-0.9742.2730.66
2018-12-263.042.192-0.3280.9840.66
2018-12-273.012.199-0.9872.9610.66
2018-12-282.982.204-0.9971.9930.66
2019-01-022.932.211-1.6782.6850.66
2019-01-032.972.2171.3652.7300.67
2019-01-043.012.2251.3473.0300.67
2019-01-073.052.2301.3291.9930.67
2019-01-083.042.233-0.3281.3110.67
2019-01-093.072.2390.9872.3030.67
2019-01-103.062.243-0.3261.3030.67
2019-01-113.062.2450.0000.9800.67
2019-01-1432.250-1.9611.9610.68
2019-01-153.062.2552.0002.0000.68
2019-01-163.062.2580.0000.9800.68
2019-01-1732.264-1.9612.6140.68
2019-01-183.012.2680.3331.3330.68
2019-01-213.032.2690.6640.6640.68
2019-01-223.042.2810.3304.6200.68
2019-01-232.982.286-1.9741.9740.69
2019-01-2432.2910.6712.0130.69
2019-01-252.962.293-1.3331.0000.69
2019-01-282.952.297-0.3381.3510.69
2019-01-292.922.301-1.0171.6950.69
2019-01-302.922.3030.0001.0270.69
2019-01-312.882.311-1.3703.0820.69
2019-02-012.932.3171.7362.7780.70
2019-02-112.982.3231.7062.3890.70
2019-02-123.022.3291.3422.3490.70
2019-02-133.052.3340.9931.9870.70
2019-02-143.052.3380.0001.3110.70
2019-02-153.032.342-0.6561.6390.70
2019-02-183.112.3492.6402.6400.70
2019-02-193.092.354-0.6431.9290.71
2019-02-203.122.3570.9711.2940.71
2019-02-213.12.362-0.6411.9230.71
2019-02-223.142.3671.2901.9350.71
2019-02-253.292.3814.7775.0960.71
2019-02-263.312.3940.6084.5590.72
2019-02-273.292.402-0.6043.0210.72
2019-02-283.352.4171.8245.4710.73
2019-03-013.322.423-0.8962.0900.73
2019-03-043.342.4300.6022.4100.73
2019-03-053.442.4402.9943.5930.73
2019-03-063.492.4501.4533.4880.74
2019-03-073.562.4642.0064.5850.74
2019-03-083.392.482-4.7756.4610.74
2019-03-113.562.4995.0155.6050.75
2019-03-123.562.5080.0003.0900.75
2019-03-133.492.519-1.9663.9330.76
2019-03-143.392.538-2.8656.5900.76
2019-03-153.42.5440.2952.3600.76
2019-03-183.482.5562.3533.8240.77
2019-03-193.462.560-0.5751.7240.77
2019-03-203.462.5660.0002.0230.77
2019-03-213.522.5761.7343.1790.77
2019-03-223.532.5860.2843.6930.78
2019-03-253.442.592-2.5501.9830.78
2019-03-263.372.603-2.0353.7790.78
2019-03-273.512.6174.1544.7480.79
2019-03-283.422.626-2.5643.4190.79
2019-03-293.552.6423.8015.2630.79
2019-04-013.732.6655.0707.3240.80
2019-04-023.652.675-2.1453.2170.80
2019-04-033.672.6820.5482.4660.80
2019-04-043.672.6900.0002.7250.81
2019-04-083.682.7000.2722.9970.81
2019-04-093.682.7060.0002.1740.81
2019-04-103.752.7201.9024.3480.82
2019-04-113.612.737-3.7335.6000.82
2019-04-123.582.743-0.8312.2160.82
2019-04-153.532.752-1.3973.0730.83
2019-04-163.62.7631.9833.6830.83
2019-04-173.592.768-0.2781.3890.83
2019-04-183.552.771-1.1141.1140.83
2019-04-193.592.7751.1271.4080.83
2019-04-223.552.781-1.1141.9500.83
2019-04-233.492.787-1.6902.2540.84
2019-04-243.522.7950.8602.5790.84
2019-04-253.382.807-3.9774.2610.84
2019-04-263.342.813-1.1832.0710.84
2019-04-293.292.822-1.4973.2930.85
2019-04-303.332.8281.2162.1280.85
2019-05-063.232.838-3.0033.9040.85
2019-05-073.272.8431.2381.8580.85
2019-05-083.32.8550.9174.2810.86
2019-05-093.312.8630.3032.7270.86
2019-05-103.362.8691.5112.4170.86
2019-05-133.322.874-1.1901.7860.86
2019-05-143.282.878-1.2051.5060.86
2019-05-153.322.8831.2201.5240.86
2019-05-163.322.8860.0001.2050.87
2019-05-173.292.893-0.9042.4100.87
2019-05-203.32.9040.3044.2550.87
2019-05-213.32.9100.0002.1210.87
2019-05-223.332.9150.9091.8180.87
2019-05-233.322.920-0.3001.8020.88
2019-05-243.332.9230.3010.9040.88
2019-05-273.372.9281.2011.8020.88
2019-05-283.342.931-0.8901.1870.88
2019-05-293.352.9340.2991.1980.88
2019-05-303.362.9370.2990.8960.88
2019-05-313.362.9400.0001.1900.88
2019-06-033.362.9430.0000.8930.88
2019-06-043.412.9501.4882.6790.89
2019-06-053.372.956-1.1732.0530.89
2019-06-063.362.961-0.2971.7800.89
2019-06-103.352.965-0.2981.4880.89
2019-06-113.422.9732.0902.6870.89
2019-06-123.392.976-0.8771.1700.89
2019-06-133.382.982-0.2952.0650.89
2019-06-143.342.988-1.1832.0710.90
2019-06-173.342.9920.0001.4970.90
2019-06-183.392.9971.4971.7960.90
2019-06-193.393.0020.0001.7700.90
2019-06-203.433.0081.1802.0650.90
2019-06-213.483.0131.4581.7490.90
2019-06-243.463.019-0.5752.0110.91
2019-06-253.423.025-1.1562.3120.91
2019-06-263.453.0300.8771.7540.91
2019-06-273.423.034-0.8701.4490.91
2019-06-283.43.039-0.5851.7540.91
2019-07-013.443.0431.1761.1760.91
2019-07-023.413.046-0.8721.1630.91
2019-07-033.373.051-1.1731.7600.92
2019-07-043.363.054-0.2970.8900.92
2019-07-053.343.057-0.5951.1900.92
2019-07-083.23.070-4.1924.7900.92
2019-07-093.23.0740.0001.5620.92
2019-07-103.213.0800.3122.5000.92
2019-07-113.193.085-0.6231.8690.93
2019-07-123.23.0880.3130.9400.93
2019-07-153.33.0993.1254.0630.93
2019-07-163.33.1030.0001.5150.93
2019-07-173.343.1091.2122.1210.93
2019-07-183.343.1130.0001.4970.93
2019-07-193.343.1170.0001.1980.94
2019-07-223.33.123-1.1982.3950.94
2019-07-233.383.1332.4243.3330.94
2019-07-243.363.138-0.5921.7750.94
2019-07-253.363.1410.0001.1900.94
2019-07-263.363.1430.0000.8930.94
2019-07-293.333.147-0.8931.1900.94
2019-07-303.383.1541.5022.4020.95
2019-07-313.363.156-0.5920.8880.95
2019-08-013.313.161-1.4881.7860.95
2019-08-023.273.166-1.2081.8130.95
2019-08-053.233.174-1.2233.0580.95
2019-08-063.133.185-3.0964.3340.96
2019-08-073.13.190-0.9581.9170.96
2019-08-083.113.1950.3231.6130.96
2019-08-093.133.1980.6431.2860.96
2019-08-123.153.2020.6391.5970.96
2019-08-133.163.2070.3171.9050.96
2019-08-143.143.211-0.6331.5820.96
2019-08-153.173.2210.9553.5030.97
2019-08-163.23.2310.9463.7850.97
2019-08-193.243.2371.2502.5000.97
2019-08-203.233.241-0.3091.2350.97
2019-08-213.213.244-0.6191.2380.97
2019-08-223.223.2470.3120.9350.97
2019-08-233.253.2520.9321.8630.98
2019-08-263.263.2610.3083.3850.98
2019-08-273.453.2835.8287.6690.98
2019-08-283.373.290-2.3192.6090.99
2019-08-293.353.295-0.5931.7800.99
2019-08-303.293.304-1.7913.2840.99
2019-09-023.363.3132.1283.3430.99
2019-09-033.383.3180.5951.4881.00
2019-09-043.383.3230.0001.7751.00
2019-09-053.383.3270.0001.4791.00
2019-09-063.393.3300.2961.1831.00
2019-09-093.43.3340.2951.4751.00
2019-09-103.453.3391.4711.7651.00
2019-09-113.423.344-0.8701.4491.00
2019-09-123.433.3470.2921.1701.00
2019-09-163.433.3510.0001.4581.01
2019-09-173.353.358-2.3322.6241.01
2019-09-183.393.3631.1941.7911.01
2019-09-193.373.369-0.5902.0651.01
2019-09-203.373.3730.0001.4841.01
2019-09-233.393.3780.5931.7801.01
2019-09-243.373.383-0.5901.7701.02
2019-09-253.353.386-0.5930.8901.02
2019-09-263.353.3900.0001.4931.02
2019-09-273.333.393-0.5970.8961.02
2019-09-303.293.397-1.2011.8021.02
2019-10-083.283.403-0.3042.1281.02
2019-10-093.33.4080.6101.5241.02
2019-10-103.393.4192.7273.9391.03
2019-10-113.413.4230.5901.4751.03
2019-10-143.423.4270.2931.4661.03
2019-10-153.43.434-0.5852.3391.03
2019-10-163.353.440-1.4712.3531.03
2019-10-173.333.444-0.5971.4931.03
2019-10-183.313.449-0.6011.8021.03
2019-10-213.293.453-0.6041.2081.04
2019-10-223.323.4570.9121.5201.04
2019-10-233.33.460-0.6021.2051.04
2019-10-243.313.4630.3031.2121.04
2019-10-253.333.4680.6041.5111.04
2019-10-283.373.4731.2011.8021.04
2019-10-293.363.477-0.2971.4841.04
2019-10-303.333.481-0.8931.4881.04
2019-10-313.383.4851.5021.5021.05
2019-11-013.373.488-0.2960.8881.05
2019-11-043.393.4910.5931.1871.05
2019-11-053.423.4960.8851.7701.05
2019-11-063.383.502-1.1702.0471.05
2019-11-073.393.5060.2961.4791.05
2019-11-083.413.5090.5901.1801.05
2019-11-113.323.518-2.6392.9331.06
2019-11-123.333.5210.3011.2051.06
2019-11-133.323.524-0.3001.2011.06
2019-11-143.333.5270.3010.9041.06
2019-11-153.313.537-0.6013.6041.06
2019-11-183.323.5420.3021.8131.06
2019-11-193.393.5492.1082.7111.06
2019-11-203.513.5773.5409.4401.07
2019-11-213.543.5870.8553.4191.08
2019-11-223.53.596-1.1303.1071.08
2019-11-253.523.6080.5714.0001.08
2019-11-263.443.622-2.2735.1141.09
2019-11-273.363.630-2.3262.6161.09
2019-11-283.383.6360.5952.0831.09
2019-11-293.433.6451.4793.2541.09
2019-12-023.343.651-2.6242.0411.10
2019-12-033.343.6540.0001.1981.10
2019-12-043.353.6580.2991.4971.10
2019-12-053.393.6631.1941.7911.10
2019-12-063.383.667-0.2951.1801.10
2019-12-093.343.673-1.1832.3671.10
2019-12-103.353.6760.2990.8981.10
2019-12-113.363.6780.2990.8961.10
2019-12-123.333.681-0.8930.8931.10
2019-12-133.333.6830.0000.9011.10
2019-12-163.373.6871.2011.5021.11
2019-12-173.43.6920.8901.4841.11
2019-12-183.393.695-0.2941.1761.11
2019-12-193.443.7011.4752.0651.11
2019-12-203.413.707-0.8722.0351.11
2019-12-233.353.712-1.7601.7601.11
2019-12-243.373.7150.5971.1941.11
2019-12-253.363.717-0.2970.8901.12
2019-12-263.373.7210.2981.1901.12
2019-12-273.353.724-0.5931.1871.12
2019-12-303.43.7301.4932.0901.12
2019-12-313.463.7391.7653.2351.12
2020-01-023.463.7430.0001.4451.12
2020-01-033.473.7470.2891.1561.12
2020-01-063.473.7530.0002.0171.13
2020-01-073.543.7612.0172.8821.13
2020-01-083.473.766-1.9771.6951.13
2020-01-093.523.7701.4411.4411.13
2020-01-103.493.776-0.8521.9891.13
2020-01-133.53.7810.2871.7191.13
2020-01-143.523.7850.5711.4291.14
2020-01-153.53.790-0.5681.7051.14
2020-01-163.483.795-0.5711.7141.14
2020-01-173.533.8021.4372.2991.14
2020-01-203.653.8123.3993.3991.14
2020-01-213.943.8387.9457.9451.15
2020-01-223.793.860-3.8076.8531.16
2020-01-233.973.8894.7498.7071.17
2020-02-034.373.92610.07610.3271.18
2020-02-044.673.9706.86511.2131.19
2020-02-055.094.0318.99414.3471.21
2020-02-065.64.09010.02012.7701.23
2020-02-076.174.13810.1799.2861.24
2020-02-105.554.170-10.0496.9691.25
2020-02-114.994.187-10.0903.9641.26
2020-02-124.864.230-2.60510.6211.27
2020-02-134.784.259-1.6467.4071.28
2020-02-144.594.287-3.9757.3221.29
2020-02-174.664.3001.5253.2681.29
2020-02-184.764.3162.1464.0771.29
2020-02-194.554.327-4.4122.9411.30
2020-02-204.734.3633.9569.0111.31
2020-02-214.744.3800.2114.2281.31
2020-02-244.844.3982.1104.6411.32
2020-02-255.114.4315.5797.6451.33
2020-02-264.824.454-5.6755.6751.34
2020-02-274.614.476-4.3575.8091.34
2020-02-284.554.494-1.3024.7721.35
2020-03-024.614.5041.3192.6371.35
2020-03-034.574.516-0.8683.0371.35
2020-03-044.464.531-2.4073.9391.36
2020-03-054.464.5400.0002.4661.36
2020-03-064.614.5543.3633.8121.37
2020-03-094.714.5752.1695.2061.37
2020-03-104.574.599-2.9726.3691.38
2020-03-114.464.606-2.4071.9691.38
2020-03-124.334.621-2.9154.0361.39
2020-03-134.154.634-4.1573.6951.39
2020-03-164.574.66510.1208.1931.40
2020-03-174.644.7111.53212.0351.41
2020-03-184.594.732-1.0785.3881.42
2020-03-194.334.760-5.6647.6251.43
2020-03-204.374.7730.9243.6951.43
2020-03-234.594.8005.0347.0941.44
2020-03-244.914.8446.97210.6751.45
2020-03-255.324.8968.35011.8131.47
2020-03-265.184.946-2.63211.4661.48
2020-03-275.274.9671.7374.8261.49
2020-03-304.995.019-5.31312.5241.51
2020-03-314.875.047-2.4056.8141.51
2020-04-014.775.067-2.0535.1331.52
2020-04-024.725.084-1.0484.4031.53
2020-04-034.835.1062.3315.2971.53
2020-04-074.865.1210.6213.7271.54
2020-04-085.355.17110.08211.3171.55
2020-04-095.175.195-3.3645.4211.56
2020-04-104.815.215-6.9635.0291.56
2020-04-135.155.2527.0698.7321.58
2020-04-145.355.3093.88312.8161.59
2020-04-155.895.30910.0930.0001.59
2020-04-166.485.30910.0170.0001.59
2020-04-177.135.30910.0310.0001.59
2020-04-207.65.4036.59214.8671.62
2020-04-217.215.496-5.13215.3951.65
2020-04-227.65.5705.40911.6501.67
2020-04-237.195.630-5.39510.1321.69
2020-04-246.595.704-8.34513.3521.71
2020-04-276.015.733-8.8015.9181.72
2020-04-285.735.773-4.6598.3191.73
2020-04-295.615.802-2.0946.1081.74
2020-04-305.645.8230.5354.4561.75
2020-05-065.995.8576.2066.9151.76
2020-05-075.935.893-1.0027.1791.77
2020-05-085.785.913-2.5304.2161.77
2020-05-115.955.9562.9418.6511.79
2020-05-125.835.976-2.0174.2021.79
2020-05-135.775.989-1.0292.7441.80
2020-05-145.766.009-0.1733.9861.80
2020-05-155.646.025-2.0833.4721.81
2020-05-185.436.047-3.7234.7871.81
2020-05-195.386.061-0.9213.3151.82
2020-05-205.286.081-1.8594.4611.82
2020-05-215.256.098-0.5683.9771.83
2020-05-225.036.122-4.1905.5241.84
2020-05-255.046.1320.1992.5841.84
2020-05-265.136.1451.7862.9761.84
2020-05-274.946.167-3.7045.2631.85
2020-05-284.846.185-2.0244.4531.86
2020-05-295.046.2124.1326.4051.86
2020-06-015.086.2280.7943.7701.87
2020-06-025.036.235-0.9841.7721.87
2020-06-035.536.2759.9408.5491.88
2020-06-045.296.293-4.3404.1591.89
2020-06-055.336.3150.7564.9151.89
2020-06-085.256.328-1.5013.0021.90
2020-06-095.276.3360.3811.9051.90
2020-06-105.356.3571.5184.7441.91
2020-06-115.26.372-2.8043.3641.91
2020-06-125.216.3980.1925.9621.92
2020-06-155.676.4328.8297.2941.93
2020-06-165.536.446-2.4692.9981.93
2020-06-175.936.4947.2339.7651.95
2020-06-185.666.521-4.5535.5651.96
2020-06-195.456.536-3.7103.3571.96
2020-06-225.526.5531.2843.6701.97
2020-06-235.436.564-1.6302.5361.97
2020-06-245.456.5780.3682.9471.97
2020-06-295.516.5891.1012.3851.98
2020-06-305.526.5960.1811.6331.98
2020-07-015.396.610-2.3553.0801.98
2020-07-025.376.618-0.3711.8551.99
2020-07-035.436.6321.1173.1661.99
2020-07-065.626.6573.4995.3412.00
2020-07-075.726.6801.7794.6262.00
2020-07-085.86.7021.3994.7202.01
2020-07-095.936.7322.2416.0342.02
2020-07-106.056.7542.0244.3842.03
2020-07-136.286.7853.8025.9502.04
2020-07-145.936.812-5.5735.4142.04
2020-07-155.846.834-1.5184.3842.05
2020-07-165.426.874-7.1928.9042.06
2020-07-175.446.8880.3693.1372.07
2020-07-205.566.9042.2063.4932.07
2020-07-215.666.9191.7993.0582.08
2020-07-225.546.931-2.1202.6502.08
2020-07-235.616.9501.2644.1522.09
2020-07-245.236.981-6.7747.1302.09
2020-07-275.316.9931.5302.6772.10
2020-07-285.297.004-0.3772.4482.10
2020-07-295.457.0253.0254.5372.11
2020-07-305.467.0440.1834.2202.11
2020-07-315.547.0611.4653.6632.12
2020-08-035.677.0752.3473.0692.12
2020-08-045.547.091-2.2933.5272.13
2020-08-055.57.104-0.7222.7082.13
2020-08-065.827.1465.8188.7272.14
2020-08-075.657.178-2.9216.7012.15
2020-08-105.537.191-2.1242.8322.16
2020-08-115.437.203-1.8082.7122.16
2020-08-125.357.216-1.4732.9472.16
2020-08-135.377.2220.3741.3082.17
2020-08-145.417.2310.7452.0482.17
2020-08-175.457.2400.7392.0332.17
2020-08-185.457.2490.0001.8352.17
2020-08-195.367.258-1.6512.0182.18
2020-08-205.597.2854.2915.7842.19
2020-08-215.527.295-1.2522.1472.19
2020-08-245.597.3191.2685.2542.20
2020-08-255.717.3472.1475.9032.20
2020-08-265.637.370-1.4014.9042.21
2020-08-275.867.4134.0858.7032.22
2020-08-285.897.4290.5123.4132.23
2020-08-315.677.450-3.7354.2442.23
2020-09-015.717.4600.7052.1162.24
2020-09-026.047.5055.7799.1072.25
2020-09-036.457.5846.78814.5702.28
2020-09-046.537.6261.2407.7522.29
2020-09-076.747.6823.2169.9542.30
2020-09-086.847.7161.4845.9352.31
2020-09-096.057.775-11.55011.8422.33
2020-09-105.617.826-7.27310.9092.35
2020-09-115.777.8532.8525.5262.36
2020-09-146.057.8854.8536.4122.37
2020-09-155.937.911-1.9835.1242.37
2020-09-165.747.937-3.2045.5652.38
2020-09-175.77.953-0.6973.3102.39
2020-09-185.727.9680.3513.1582.39
2020-09-215.737.9810.1752.7972.39
2020-09-225.918.0223.1418.2022.41
2020-09-236.138.0623.7237.7832.42
2020-09-245.778.087-5.8735.2202.43
2020-09-255.888.1121.9065.1992.43
2020-09-285.628.138-4.4225.6122.44
2020-09-295.528.157-1.7794.0932.45
2020-09-305.438.175-1.6303.9862.45
2020-10-095.598.1892.9472.9472.46
2020-10-125.828.2084.1143.9362.46
2020-10-135.98.2241.3753.2652.47
2020-10-145.788.242-2.0343.7292.47
2020-10-155.78.258-1.3843.2872.48
2020-10-166.188.3088.4219.8252.49
2020-10-196.018.327-2.7513.7222.50
2020-10-206.048.3390.4992.3292.50
2020-10-215.858.352-3.1462.8152.51
2020-10-225.838.365-0.3422.5642.51
2020-10-235.628.387-3.6024.8032.52
2020-10-265.718.3981.6012.3132.52
2020-10-275.818.4191.7514.3782.53
2020-10-285.678.442-2.4104.8192.53
2020-10-295.758.4691.4115.6442.54
2020-10-305.528.492-4.0004.8702.55
2020-11-025.428.510-1.8123.9862.55
2020-11-035.558.5282.3994.0592.56
2020-11-045.458.544-1.8023.4232.56
2020-11-055.528.5521.2841.8352.57
2020-11-065.418.567-1.9933.2612.57
2020-11-095.58.5781.6642.4032.57
2020-11-105.488.590-0.3642.5452.58
2020-11-115.378.600-2.0072.3722.58
2020-11-125.278.614-1.8622.9802.58
2020-11-135.338.6291.1393.4162.59
2020-11-165.328.635-0.1881.5012.59
2020-11-175.28.649-2.2563.1952.59
2020-11-185.198.655-0.1921.3462.60
2020-11-195.238.6660.7712.5052.60
2020-11-205.28.673-0.5741.7212.60
2020-11-235.358.6892.8853.4622.61
2020-11-245.288.695-1.3081.4952.61
2020-11-255.188.705-1.8942.2732.61
2020-11-265.188.7110.0001.3512.61
2020-11-275.168.718-0.3861.5442.62
2020-11-305.138.724-0.5811.5502.62
2020-12-015.188.7310.9751.5592.62
2020-12-025.148.737-0.7721.3512.62
2020-12-035.188.7450.7781.9462.62
2020-12-045.158.750-0.5791.1582.63
2020-12-075.018.764-2.7183.3012.63
2020-12-084.98.777-2.1963.1942.63
2020-12-094.758.793-3.0614.0822.64
2020-12-104.788.8030.6322.5262.64
2020-12-114.578.825-4.3935.6492.65
2020-12-144.648.8391.5323.7202.65
2020-12-154.718.8541.5093.6642.66
2020-12-164.658.863-1.2742.3352.66

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询