收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-14 | 4.29 | 0 | 0 | 0 | 0 |
2017-11-14 | 4.22 | 0.003 | -1.632 | 0.932 | 0.00 |
2017-11-15 | 4.19 | 0.007 | -0.711 | 1.185 | 0.00 |
2017-11-16 | 4.2 | 0.011 | 0.239 | 0.955 | 0.00 |
2017-11-17 | 4.1 | 0.024 | -2.381 | 3.810 | 0.01 |
2017-11-20 | 4.11 | 0.030 | 0.244 | 1.707 | 0.01 |
2017-11-21 | 4.12 | 0.035 | 0.243 | 1.460 | 0.01 |
2017-11-22 | 4.16 | 0.045 | 0.971 | 2.913 | 0.01 |
2017-11-23 | 4.08 | 0.055 | -1.923 | 3.125 | 0.02 |
2017-11-24 | 4.5 | 0.094 | 10.294 | 10.294 | 0.03 |
2017-11-27 | 4.36 | 0.108 | -3.111 | 4.000 | 0.03 |
2017-11-28 | 4.43 | 0.119 | 1.606 | 2.752 | 0.04 |
2017-11-29 | 4.52 | 0.132 | 2.032 | 3.612 | 0.04 |
2017-11-30 | 4.47 | 0.138 | -1.106 | 1.549 | 0.04 |
2017-12-01 | 4.55 | 0.153 | 1.790 | 4.027 | 0.05 |
2017-12-04 | 4.44 | 0.166 | -2.418 | 3.516 | 0.05 |
2017-12-05 | 4.38 | 0.178 | -1.351 | 3.153 | 0.05 |
2017-12-06 | 4.44 | 0.190 | 1.370 | 3.425 | 0.06 |
2017-12-07 | 4.39 | 0.198 | -1.126 | 2.027 | 0.06 |
2017-12-08 | 4.39 | 0.204 | 0.000 | 1.595 | 0.06 |
2017-12-11 | 4.41 | 0.210 | 0.456 | 1.822 | 0.06 |
2017-12-12 | 4.36 | 0.215 | -1.134 | 1.361 | 0.06 |
2017-12-13 | 4.37 | 0.219 | 0.229 | 0.917 | 0.07 |
2017-12-14 | 4.44 | 0.230 | 1.602 | 2.975 | 0.07 |
2017-12-15 | 4.48 | 0.238 | 0.901 | 2.252 | 0.07 |
2017-12-18 | 4.43 | 0.247 | -1.116 | 2.455 | 0.07 |
2017-12-19 | 4.51 | 0.257 | 1.806 | 2.483 | 0.08 |
2017-12-20 | 4.43 | 0.266 | -1.774 | 2.439 | 0.08 |
2017-12-21 | 4.36 | 0.275 | -1.580 | 2.483 | 0.08 |
2017-12-22 | 4.37 | 0.278 | 0.229 | 0.917 | 0.08 |
2017-12-25 | 4.18 | 0.294 | -4.348 | 4.577 | 0.09 |
2017-12-26 | 4.21 | 0.301 | 0.718 | 1.914 | 0.09 |
2017-12-27 | 4.13 | 0.309 | -1.900 | 2.375 | 0.09 |
2017-12-28 | 4.2 | 0.316 | 1.695 | 1.937 | 0.09 |
2017-12-29 | 4.17 | 0.322 | -0.714 | 1.905 | 0.10 |
2018-01-02 | 4.24 | 0.330 | 1.679 | 2.158 | 0.10 |
2018-01-03 | 4.26 | 0.334 | 0.472 | 1.179 | 0.10 |
2018-01-04 | 4.22 | 0.340 | -0.939 | 1.643 | 0.10 |
2018-01-05 | 4.23 | 0.345 | 0.237 | 1.422 | 0.10 |
2018-01-08 | 4.23 | 0.349 | 0.000 | 1.182 | 0.10 |
2018-01-09 | 4.22 | 0.351 | -0.236 | 0.473 | 0.11 |
2018-01-10 | 4.17 | 0.357 | -1.185 | 1.896 | 0.11 |
2018-01-11 | 4.19 | 0.364 | 0.480 | 1.918 | 0.11 |
2018-01-12 | 4.17 | 0.367 | -0.477 | 0.955 | 0.11 |
2018-01-15 | 4.14 | 0.373 | -0.719 | 1.679 | 0.11 |
2018-01-16 | 4.19 | 0.380 | 1.208 | 1.932 | 0.11 |
2018-01-17 | 4.23 | 0.386 | 0.955 | 1.909 | 0.12 |
2018-01-18 | 4.21 | 0.391 | -0.473 | 1.182 | 0.12 |
2018-01-19 | 4.24 | 0.395 | 0.713 | 1.188 | 0.12 |
2018-01-22 | 4.26 | 0.404 | 0.472 | 2.594 | 0.12 |
2018-01-23 | 4.23 | 0.407 | -0.704 | 0.939 | 0.12 |
2018-01-24 | 4.36 | 0.423 | 3.073 | 4.255 | 0.13 |
2018-01-25 | 4.3 | 0.430 | -1.376 | 2.064 | 0.13 |
2018-01-26 | 4.25 | 0.438 | -1.163 | 2.093 | 0.13 |
2018-01-29 | 4.26 | 0.444 | 0.235 | 1.882 | 0.13 |
2018-01-30 | 4.26 | 0.448 | 0.000 | 1.174 | 0.13 |
2018-01-31 | 4.07 | 0.458 | -4.460 | 2.817 | 0.14 |
2018-02-01 | 3.86 | 0.477 | -5.160 | 5.897 | 0.14 |
2018-02-02 | 3.83 | 0.487 | -0.777 | 3.109 | 0.15 |
2018-02-05 | 3.76 | 0.496 | -1.828 | 2.872 | 0.15 |
2018-02-06 | 3.48 | 0.516 | -7.447 | 6.915 | 0.15 |
2018-02-07 | 3.67 | 0.535 | 5.460 | 6.322 | 0.16 |
2018-02-08 | 3.71 | 0.543 | 1.090 | 2.452 | 0.16 |
2018-02-09 | 3.6 | 0.552 | -2.965 | 2.965 | 0.17 |
2018-02-12 | 3.71 | 0.560 | 3.056 | 2.778 | 0.17 |
2018-02-13 | 3.69 | 0.569 | -0.539 | 2.965 | 0.17 |
2018-02-14 | 3.67 | 0.574 | -0.542 | 1.355 | 0.17 |
2018-02-22 | 3.69 | 0.576 | 0.545 | 0.817 | 0.17 |
2018-02-23 | 3.68 | 0.579 | -0.271 | 1.084 | 0.17 |
2018-02-26 | 3.74 | 0.585 | 1.630 | 1.902 | 0.18 |
2018-02-27 | 3.74 | 0.591 | 0.000 | 1.872 | 0.18 |
2018-02-28 | 3.75 | 0.596 | 0.267 | 1.604 | 0.18 |
2018-03-01 | 3.83 | 0.606 | 2.133 | 2.933 | 0.18 |
2018-03-02 | 3.74 | 0.613 | -2.350 | 2.350 | 0.18 |
2018-03-05 | 3.74 | 0.616 | 0.000 | 1.070 | 0.18 |
2018-03-06 | 3.8 | 0.623 | 1.604 | 2.139 | 0.19 |
2018-03-07 | 3.76 | 0.627 | -1.053 | 1.316 | 0.19 |
2018-03-08 | 3.81 | 0.636 | 1.330 | 2.660 | 0.19 |
2018-03-09 | 3.94 | 0.650 | 3.412 | 4.462 | 0.20 |
2018-03-12 | 3.97 | 0.658 | 0.761 | 2.284 | 0.20 |
2018-03-13 | 3.94 | 0.664 | -0.756 | 2.015 | 0.20 |
2018-03-14 | 3.89 | 0.670 | -1.269 | 1.777 | 0.20 |
2018-03-15 | 3.85 | 0.677 | -1.028 | 2.057 | 0.20 |
2018-03-16 | 3.87 | 0.688 | 0.519 | 3.377 | 0.21 |
2018-03-19 | 3.92 | 0.697 | 1.292 | 2.842 | 0.21 |
2018-03-20 | 4.04 | 0.718 | 3.061 | 6.378 | 0.22 |
2018-03-21 | 3.94 | 0.730 | -2.475 | 3.465 | 0.22 |
2018-03-22 | 3.93 | 0.736 | -0.254 | 2.030 | 0.22 |
2018-03-23 | 3.74 | 0.762 | -4.835 | 8.142 | 0.23 |
2018-03-26 | 3.82 | 0.785 | 2.139 | 7.219 | 0.24 |
2018-03-27 | 3.9 | 0.793 | 2.094 | 2.618 | 0.24 |
2018-03-28 | 3.92 | 0.803 | 0.513 | 3.077 | 0.24 |
2018-03-29 | 3.9 | 0.812 | -0.510 | 2.551 | 0.24 |
2018-03-30 | 4.02 | 0.820 | 3.077 | 2.564 | 0.25 |
2018-04-02 | 4.01 | 0.825 | -0.249 | 1.493 | 0.25 |
2018-04-03 | 4 | 0.831 | -0.249 | 1.746 | 0.25 |
2018-04-04 | 3.98 | 0.839 | -0.500 | 2.500 | 0.25 |
2018-04-09 | 3.99 | 0.846 | 0.251 | 2.010 | 0.25 |
2018-04-10 | 3.99 | 0.852 | 0.000 | 1.754 | 0.26 |
2018-04-11 | 4.04 | 0.857 | 1.253 | 1.504 | 0.26 |
2018-04-12 | 4.02 | 0.863 | -0.495 | 1.733 | 0.26 |
2018-04-13 | 4.01 | 0.868 | -0.249 | 1.741 | 0.26 |
2018-04-16 | 3.94 | 0.877 | -1.746 | 2.494 | 0.26 |
2018-04-17 | 3.93 | 0.884 | -0.254 | 2.284 | 0.27 |
2018-04-18 | 3.96 | 0.895 | 0.763 | 3.308 | 0.27 |
2018-04-19 | 3.94 | 0.900 | -0.505 | 1.515 | 0.27 |
2018-04-20 | 3.93 | 0.907 | -0.254 | 2.030 | 0.27 |
2018-04-23 | 3.84 | 0.919 | -2.290 | 3.817 | 0.28 |
2018-04-24 | 3.88 | 0.924 | 1.042 | 1.563 | 0.28 |
2018-04-25 | 3.93 | 0.930 | 1.289 | 1.804 | 0.28 |
2018-04-26 | 3.84 | 0.937 | -2.290 | 2.290 | 0.28 |
2018-04-27 | 3.91 | 0.943 | 1.823 | 1.823 | 0.28 |
2018-05-02 | 3.98 | 0.951 | 1.790 | 2.302 | 0.29 |
2018-05-03 | 3.95 | 0.960 | -0.754 | 2.764 | 0.29 |
2018-05-04 | 3.94 | 0.965 | -0.253 | 1.519 | 0.29 |
2018-05-07 | 4.04 | 0.973 | 2.538 | 2.538 | 0.29 |
2018-05-08 | 4.2 | 1.002 | 3.960 | 8.168 | 0.30 |
2018-05-09 | 4.2 | 1.011 | 0.000 | 2.619 | 0.30 |
2018-05-10 | 4.27 | 1.023 | 1.667 | 3.333 | 0.31 |
2018-05-11 | 4.21 | 1.034 | -1.405 | 3.044 | 0.31 |
2018-05-14 | 4.15 | 1.046 | -1.425 | 3.563 | 0.31 |
2018-05-15 | 4.2 | 1.053 | 1.205 | 1.928 | 0.32 |
2018-05-16 | 4.2 | 1.063 | 0.000 | 2.857 | 0.32 |
2018-05-17 | 4.21 | 1.068 | 0.238 | 1.429 | 0.32 |
2018-05-18 | 4.17 | 1.075 | -0.950 | 2.138 | 0.32 |
2018-05-21 | 4.21 | 1.079 | 0.959 | 1.199 | 0.32 |
2018-05-22 | 4.26 | 1.085 | 1.188 | 1.663 | 0.33 |
2018-05-23 | 4.23 | 1.091 | -0.704 | 1.643 | 0.33 |
2018-05-24 | 4.25 | 1.096 | 0.473 | 1.418 | 0.33 |
2018-05-25 | 4.21 | 1.101 | -0.941 | 1.412 | 0.33 |
2018-05-28 | 4.3 | 1.111 | 2.138 | 2.850 | 0.33 |
2018-05-29 | 4.22 | 1.123 | -1.860 | 3.256 | 0.34 |
2018-05-30 | 4.01 | 1.140 | -4.976 | 5.213 | 0.34 |
2018-05-31 | 4.07 | 1.149 | 1.496 | 2.494 | 0.34 |
2018-06-01 | 3.96 | 1.160 | -2.703 | 3.440 | 0.35 |
2018-06-04 | 3.91 | 1.172 | -1.263 | 3.535 | 0.35 |
2018-06-05 | 4.02 | 1.182 | 2.813 | 3.069 | 0.35 |
2018-06-11 | 3.94 | 1.202 | -1.990 | 6.219 | 0.36 |
2018-06-12 | 3.77 | 1.225 | -4.315 | 7.107 | 0.37 |
2018-06-13 | 3.75 | 1.233 | -0.531 | 2.653 | 0.37 |
2018-06-14 | 3.7 | 1.241 | -1.333 | 2.667 | 0.37 |
2018-06-15 | 3.62 | 1.253 | -2.162 | 4.054 | 0.38 |
2018-06-19 | 3.44 | 1.279 | -4.972 | 9.116 | 0.38 |
2018-06-20 | 3.48 | 1.291 | 1.163 | 4.070 | 0.39 |
2018-06-21 | 3.4 | 1.302 | -2.299 | 3.736 | 0.39 |
2018-06-22 | 3.46 | 1.311 | 1.765 | 3.235 | 0.39 |
2018-06-25 | 3.47 | 1.318 | 0.289 | 2.312 | 0.40 |
2018-06-26 | 3.53 | 1.331 | 1.729 | 4.611 | 0.40 |
2018-06-27 | 3.51 | 1.339 | -0.567 | 2.550 | 0.40 |
2018-06-28 | 3.47 | 1.346 | -1.140 | 2.564 | 0.40 |
2018-06-29 | 3.58 | 1.355 | 3.170 | 2.882 | 0.41 |
2018-07-02 | 3.53 | 1.364 | -1.397 | 3.073 | 0.41 |
2018-07-03 | 3.56 | 1.373 | 0.850 | 3.116 | 0.41 |
2018-07-04 | 3.51 | 1.377 | -1.404 | 1.404 | 0.41 |
2018-07-05 | 3.41 | 1.387 | -2.849 | 3.419 | 0.42 |
2018-07-06 | 3.44 | 1.395 | 0.880 | 2.933 | 0.42 |
2018-07-09 | 3.54 | 1.405 | 2.907 | 3.198 | 0.42 |
2018-07-10 | 3.58 | 1.411 | 1.130 | 1.977 | 0.42 |
2018-07-11 | 3.57 | 1.424 | -0.279 | 4.469 | 0.43 |
2018-07-12 | 3.86 | 1.456 | 8.123 | 10.084 | 0.44 |
2018-07-13 | 3.84 | 1.462 | -0.518 | 1.813 | 0.44 |
2018-07-16 | 3.77 | 1.472 | -1.823 | 3.125 | 0.44 |
2018-07-17 | 3.78 | 1.479 | 0.265 | 2.122 | 0.44 |
2018-07-18 | 3.69 | 1.493 | -2.381 | 4.762 | 0.45 |
2018-07-19 | 3.84 | 1.512 | 4.065 | 5.691 | 0.45 |
2018-07-20 | 3.85 | 1.521 | 0.260 | 2.865 | 0.46 |
2018-07-23 | 3.75 | 1.530 | -2.597 | 2.857 | 0.46 |
2018-07-24 | 3.79 | 1.536 | 1.067 | 2.133 | 0.46 |
2018-07-25 | 3.77 | 1.541 | -0.528 | 1.319 | 0.46 |
2018-07-26 | 3.75 | 1.544 | -0.531 | 1.061 | 0.46 |
2018-07-27 | 3.75 | 1.548 | 0.000 | 1.333 | 0.46 |
2018-07-30 | 3.68 | 1.555 | -1.867 | 2.400 | 0.47 |
2018-07-31 | 3.68 | 1.560 | 0.000 | 1.359 | 0.47 |
2018-08-01 | 3.6 | 1.568 | -2.174 | 2.717 | 0.47 |
2018-08-02 | 3.53 | 1.579 | -1.944 | 3.889 | 0.47 |
2018-08-03 | 3.57 | 1.588 | 1.133 | 2.833 | 0.48 |
2018-08-06 | 3.59 | 1.595 | 0.560 | 2.521 | 0.48 |
2018-08-07 | 3.62 | 1.599 | 0.836 | 1.393 | 0.48 |
2018-08-08 | 3.55 | 1.606 | -1.934 | 2.210 | 0.48 |
2018-08-09 | 3.63 | 1.619 | 2.254 | 4.225 | 0.49 |
2018-08-10 | 3.64 | 1.624 | 0.275 | 1.653 | 0.49 |
2018-08-13 | 3.65 | 1.630 | 0.275 | 2.198 | 0.49 |
2018-08-14 | 3.7 | 1.636 | 1.370 | 1.918 | 0.49 |
2018-08-15 | 3.63 | 1.644 | -1.892 | 2.703 | 0.49 |
2018-08-16 | 3.54 | 1.653 | -2.479 | 2.755 | 0.50 |
2018-08-17 | 3.52 | 1.660 | -0.565 | 2.542 | 0.50 |
2018-08-20 | 3.6 | 1.669 | 2.273 | 3.125 | 0.50 |
2018-08-21 | 3.61 | 1.676 | 0.278 | 2.222 | 0.50 |
2018-08-22 | 3.59 | 1.682 | -0.554 | 1.939 | 0.50 |
2018-08-23 | 3.59 | 1.685 | 0.000 | 1.114 | 0.51 |
2018-08-24 | 3.59 | 1.689 | 0.000 | 1.114 | 0.51 |
2018-08-27 | 3.63 | 1.694 | 1.114 | 1.950 | 0.51 |
2018-08-28 | 3.58 | 1.702 | -1.377 | 2.479 | 0.51 |
2018-08-29 | 3.59 | 1.705 | 0.279 | 1.117 | 0.51 |
2018-08-30 | 3.54 | 1.711 | -1.393 | 1.950 | 0.51 |
2018-08-31 | 3.49 | 1.719 | -1.412 | 2.825 | 0.52 |
2018-09-03 | 3.5 | 1.726 | 0.287 | 2.292 | 0.52 |
2018-09-04 | 3.55 | 1.733 | 1.429 | 2.571 | 0.52 |
2018-09-05 | 3.53 | 1.738 | -0.563 | 1.408 | 0.52 |
2018-09-06 | 3.51 | 1.742 | -0.567 | 1.416 | 0.52 |
2018-09-07 | 3.52 | 1.747 | 0.285 | 1.709 | 0.52 |
2018-09-10 | 3.52 | 1.751 | 0.000 | 1.420 | 0.53 |
2018-09-11 | 3.46 | 1.757 | -1.705 | 2.273 | 0.53 |
2018-09-12 | 3.47 | 1.763 | 0.289 | 1.734 | 0.53 |
2018-09-13 | 3.46 | 1.769 | -0.288 | 2.305 | 0.53 |
2018-09-14 | 3.4 | 1.775 | -1.734 | 2.023 | 0.53 |
2018-09-17 | 3.34 | 1.782 | -1.765 | 2.647 | 0.53 |
2018-09-18 | 3.39 | 1.787 | 1.497 | 1.796 | 0.54 |
2018-09-19 | 3.41 | 1.793 | 0.590 | 2.065 | 0.54 |
2018-09-20 | 3.41 | 1.796 | 0.000 | 0.880 | 0.54 |
2018-09-21 | 3.44 | 1.800 | 0.880 | 1.466 | 0.54 |
2018-09-25 | 3.43 | 1.802 | -0.291 | 0.872 | 0.54 |
2018-09-26 | 3.42 | 1.806 | -0.292 | 1.166 | 0.54 |
2018-09-27 | 3.42 | 1.808 | 0.000 | 0.877 | 0.54 |
2018-09-28 | 3.43 | 1.812 | 0.292 | 1.170 | 0.54 |
2018-10-08 | 3.44 | 1.820 | 0.292 | 2.915 | 0.55 |
2018-10-09 | 3.4 | 1.827 | -1.163 | 2.616 | 0.55 |
2018-10-10 | 3.39 | 1.831 | -0.294 | 1.176 | 0.55 |
2018-10-11 | 3.04 | 1.856 | -10.324 | 10.029 | 0.56 |
2018-10-12 | 3.2 | 1.874 | 5.263 | 6.579 | 0.56 |
2018-10-15 | 3.07 | 1.885 | -4.063 | 4.375 | 0.57 |
2018-10-16 | 3.06 | 1.894 | -0.326 | 3.583 | 0.57 |
2018-10-17 | 3.08 | 1.901 | 0.654 | 2.941 | 0.57 |
2018-10-18 | 3.04 | 1.908 | -1.299 | 2.597 | 0.57 |
2018-10-19 | 3.08 | 1.915 | 1.316 | 2.632 | 0.57 |
2018-10-22 | 3.18 | 1.926 | 3.247 | 4.221 | 0.58 |
2018-10-23 | 3.14 | 1.932 | -1.258 | 2.201 | 0.58 |
2018-10-24 | 3.17 | 1.938 | 0.955 | 2.229 | 0.58 |
2018-10-25 | 3.13 | 1.945 | -1.262 | 2.839 | 0.58 |
2018-10-26 | 3.13 | 1.950 | 0.000 | 1.917 | 0.59 |
2018-10-29 | 3.13 | 1.955 | 0.000 | 1.917 | 0.59 |
2018-10-30 | 3.12 | 1.959 | -0.319 | 1.597 | 0.59 |
2018-10-31 | 3.17 | 1.966 | 1.603 | 2.564 | 0.59 |
2018-11-01 | 3.17 | 1.971 | 0.000 | 1.893 | 0.59 |
2018-11-02 | 3.26 | 1.978 | 2.839 | 2.524 | 0.59 |
2018-11-05 | 3.23 | 1.983 | -0.920 | 1.840 | 0.59 |
2018-11-06 | 3.21 | 1.987 | -0.619 | 1.548 | 0.60 |
2018-11-07 | 3.18 | 1.991 | -0.935 | 1.558 | 0.60 |
2018-11-08 | 3.18 | 1.994 | 0.000 | 1.258 | 0.60 |
2018-11-09 | 3.19 | 1.998 | 0.314 | 1.258 | 0.60 |
2018-11-12 | 3.28 | 2.010 | 2.821 | 4.389 | 0.60 |
2018-11-13 | 3.34 | 2.021 | 1.829 | 3.963 | 0.61 |
2018-11-14 | 3.33 | 2.026 | -0.299 | 1.796 | 0.61 |
2018-11-15 | 3.35 | 2.030 | 0.601 | 1.502 | 0.61 |
2018-11-16 | 3.39 | 2.039 | 1.194 | 3.284 | 0.61 |
2018-11-19 | 3.39 | 2.045 | 0.000 | 2.065 | 0.61 |
2018-11-20 | 3.34 | 2.051 | -1.475 | 2.065 | 0.62 |
2018-11-21 | 3.37 | 2.056 | 0.898 | 1.796 | 0.62 |
2018-11-22 | 3.37 | 2.059 | 0.000 | 1.187 | 0.62 |
2018-11-23 | 3.31 | 2.065 | -1.780 | 2.077 | 0.62 |
2018-11-26 | 3.29 | 2.072 | -0.604 | 2.719 | 0.62 |
2018-11-27 | 3.26 | 2.087 | -0.912 | 5.471 | 0.63 |
2018-11-28 | 3.26 | 2.095 | 0.000 | 2.761 | 0.63 |
2018-11-29 | 3.23 | 2.100 | -0.920 | 1.840 | 0.63 |
2018-11-30 | 3.24 | 2.106 | 0.310 | 2.167 | 0.63 |
2018-12-03 | 3.29 | 2.110 | 1.543 | 1.543 | 0.63 |
2018-12-04 | 3.31 | 2.112 | 0.608 | 0.912 | 0.63 |
2018-12-05 | 3.32 | 2.118 | 0.302 | 2.115 | 0.64 |
2018-12-06 | 3.27 | 2.122 | -1.506 | 1.506 | 0.64 |
2018-12-07 | 3.25 | 2.125 | -0.612 | 0.917 | 0.64 |
2018-12-10 | 3.14 | 2.134 | -3.385 | 3.385 | 0.64 |
2018-12-11 | 3.16 | 2.136 | 0.637 | 0.955 | 0.64 |
2018-12-12 | 3.12 | 2.143 | -1.266 | 2.532 | 0.64 |
2018-12-13 | 3.14 | 2.150 | 0.641 | 2.885 | 0.65 |
2018-12-14 | 3.07 | 2.156 | -2.229 | 2.229 | 0.65 |
2018-12-17 | 3.1 | 2.163 | 0.977 | 2.606 | 0.65 |
2018-12-18 | 3.1 | 2.166 | 0.000 | 1.290 | 0.65 |
2018-12-19 | 3.09 | 2.168 | -0.323 | 0.968 | 0.65 |
2018-12-20 | 3.06 | 2.173 | -0.971 | 1.618 | 0.65 |
2018-12-21 | 3.08 | 2.176 | 0.654 | 1.307 | 0.65 |
2018-12-24 | 3.08 | 2.183 | 0.000 | 2.922 | 0.66 |
2018-12-25 | 3.05 | 2.189 | -0.974 | 2.273 | 0.66 |
2018-12-26 | 3.04 | 2.192 | -0.328 | 0.984 | 0.66 |
2018-12-27 | 3.01 | 2.199 | -0.987 | 2.961 | 0.66 |
2018-12-28 | 2.98 | 2.204 | -0.997 | 1.993 | 0.66 |
2019-01-02 | 2.93 | 2.211 | -1.678 | 2.685 | 0.66 |
2019-01-03 | 2.97 | 2.217 | 1.365 | 2.730 | 0.67 |
2019-01-04 | 3.01 | 2.225 | 1.347 | 3.030 | 0.67 |
2019-01-07 | 3.05 | 2.230 | 1.329 | 1.993 | 0.67 |
2019-01-08 | 3.04 | 2.233 | -0.328 | 1.311 | 0.67 |
2019-01-09 | 3.07 | 2.239 | 0.987 | 2.303 | 0.67 |
2019-01-10 | 3.06 | 2.243 | -0.326 | 1.303 | 0.67 |
2019-01-11 | 3.06 | 2.245 | 0.000 | 0.980 | 0.67 |
2019-01-14 | 3 | 2.250 | -1.961 | 1.961 | 0.68 |
2019-01-15 | 3.06 | 2.255 | 2.000 | 2.000 | 0.68 |
2019-01-16 | 3.06 | 2.258 | 0.000 | 0.980 | 0.68 |
2019-01-17 | 3 | 2.264 | -1.961 | 2.614 | 0.68 |
2019-01-18 | 3.01 | 2.268 | 0.333 | 1.333 | 0.68 |
2019-01-21 | 3.03 | 2.269 | 0.664 | 0.664 | 0.68 |
2019-01-22 | 3.04 | 2.281 | 0.330 | 4.620 | 0.68 |
2019-01-23 | 2.98 | 2.286 | -1.974 | 1.974 | 0.69 |
2019-01-24 | 3 | 2.291 | 0.671 | 2.013 | 0.69 |
2019-01-25 | 2.96 | 2.293 | -1.333 | 1.000 | 0.69 |
2019-01-28 | 2.95 | 2.297 | -0.338 | 1.351 | 0.69 |
2019-01-29 | 2.92 | 2.301 | -1.017 | 1.695 | 0.69 |
2019-01-30 | 2.92 | 2.303 | 0.000 | 1.027 | 0.69 |
2019-01-31 | 2.88 | 2.311 | -1.370 | 3.082 | 0.69 |
2019-02-01 | 2.93 | 2.317 | 1.736 | 2.778 | 0.70 |
2019-02-11 | 2.98 | 2.323 | 1.706 | 2.389 | 0.70 |
2019-02-12 | 3.02 | 2.329 | 1.342 | 2.349 | 0.70 |
2019-02-13 | 3.05 | 2.334 | 0.993 | 1.987 | 0.70 |
2019-02-14 | 3.05 | 2.338 | 0.000 | 1.311 | 0.70 |
2019-02-15 | 3.03 | 2.342 | -0.656 | 1.639 | 0.70 |
2019-02-18 | 3.11 | 2.349 | 2.640 | 2.640 | 0.70 |
2019-02-19 | 3.09 | 2.354 | -0.643 | 1.929 | 0.71 |
2019-02-20 | 3.12 | 2.357 | 0.971 | 1.294 | 0.71 |
2019-02-21 | 3.1 | 2.362 | -0.641 | 1.923 | 0.71 |
2019-02-22 | 3.14 | 2.367 | 1.290 | 1.935 | 0.71 |
2019-02-25 | 3.29 | 2.381 | 4.777 | 5.096 | 0.71 |
2019-02-26 | 3.31 | 2.394 | 0.608 | 4.559 | 0.72 |
2019-02-27 | 3.29 | 2.402 | -0.604 | 3.021 | 0.72 |
2019-02-28 | 3.35 | 2.417 | 1.824 | 5.471 | 0.73 |
2019-03-01 | 3.32 | 2.423 | -0.896 | 2.090 | 0.73 |
2019-03-04 | 3.34 | 2.430 | 0.602 | 2.410 | 0.73 |
2019-03-05 | 3.44 | 2.440 | 2.994 | 3.593 | 0.73 |
2019-03-06 | 3.49 | 2.450 | 1.453 | 3.488 | 0.74 |
2019-03-07 | 3.56 | 2.464 | 2.006 | 4.585 | 0.74 |
2019-03-08 | 3.39 | 2.482 | -4.775 | 6.461 | 0.74 |
2019-03-11 | 3.56 | 2.499 | 5.015 | 5.605 | 0.75 |
2019-03-12 | 3.56 | 2.508 | 0.000 | 3.090 | 0.75 |
2019-03-13 | 3.49 | 2.519 | -1.966 | 3.933 | 0.76 |
2019-03-14 | 3.39 | 2.538 | -2.865 | 6.590 | 0.76 |
2019-03-15 | 3.4 | 2.544 | 0.295 | 2.360 | 0.76 |
2019-03-18 | 3.48 | 2.556 | 2.353 | 3.824 | 0.77 |
2019-03-19 | 3.46 | 2.560 | -0.575 | 1.724 | 0.77 |
2019-03-20 | 3.46 | 2.566 | 0.000 | 2.023 | 0.77 |
2019-03-21 | 3.52 | 2.576 | 1.734 | 3.179 | 0.77 |
2019-03-22 | 3.53 | 2.586 | 0.284 | 3.693 | 0.78 |
2019-03-25 | 3.44 | 2.592 | -2.550 | 1.983 | 0.78 |
2019-03-26 | 3.37 | 2.603 | -2.035 | 3.779 | 0.78 |
2019-03-27 | 3.51 | 2.617 | 4.154 | 4.748 | 0.79 |
2019-03-28 | 3.42 | 2.626 | -2.564 | 3.419 | 0.79 |
2019-03-29 | 3.55 | 2.642 | 3.801 | 5.263 | 0.79 |
2019-04-01 | 3.73 | 2.665 | 5.070 | 7.324 | 0.80 |
2019-04-02 | 3.65 | 2.675 | -2.145 | 3.217 | 0.80 |
2019-04-03 | 3.67 | 2.682 | 0.548 | 2.466 | 0.80 |
2019-04-04 | 3.67 | 2.690 | 0.000 | 2.725 | 0.81 |
2019-04-08 | 3.68 | 2.700 | 0.272 | 2.997 | 0.81 |
2019-04-09 | 3.68 | 2.706 | 0.000 | 2.174 | 0.81 |
2019-04-10 | 3.75 | 2.720 | 1.902 | 4.348 | 0.82 |
2019-04-11 | 3.61 | 2.737 | -3.733 | 5.600 | 0.82 |
2019-04-12 | 3.58 | 2.743 | -0.831 | 2.216 | 0.82 |
2019-04-15 | 3.53 | 2.752 | -1.397 | 3.073 | 0.83 |
2019-04-16 | 3.6 | 2.763 | 1.983 | 3.683 | 0.83 |
2019-04-17 | 3.59 | 2.768 | -0.278 | 1.389 | 0.83 |
2019-04-18 | 3.55 | 2.771 | -1.114 | 1.114 | 0.83 |
2019-04-19 | 3.59 | 2.775 | 1.127 | 1.408 | 0.83 |
2019-04-22 | 3.55 | 2.781 | -1.114 | 1.950 | 0.83 |
2019-04-23 | 3.49 | 2.787 | -1.690 | 2.254 | 0.84 |
2019-04-24 | 3.52 | 2.795 | 0.860 | 2.579 | 0.84 |
2019-04-25 | 3.38 | 2.807 | -3.977 | 4.261 | 0.84 |
2019-04-26 | 3.34 | 2.813 | -1.183 | 2.071 | 0.84 |
2019-04-29 | 3.29 | 2.822 | -1.497 | 3.293 | 0.85 |
2019-04-30 | 3.33 | 2.828 | 1.216 | 2.128 | 0.85 |
2019-05-06 | 3.23 | 2.838 | -3.003 | 3.904 | 0.85 |
2019-05-07 | 3.27 | 2.843 | 1.238 | 1.858 | 0.85 |
2019-05-08 | 3.3 | 2.855 | 0.917 | 4.281 | 0.86 |
2019-05-09 | 3.31 | 2.863 | 0.303 | 2.727 | 0.86 |
2019-05-10 | 3.36 | 2.869 | 1.511 | 2.417 | 0.86 |
2019-05-13 | 3.32 | 2.874 | -1.190 | 1.786 | 0.86 |
2019-05-14 | 3.28 | 2.878 | -1.205 | 1.506 | 0.86 |
2019-05-15 | 3.32 | 2.883 | 1.220 | 1.524 | 0.86 |
2019-05-16 | 3.32 | 2.886 | 0.000 | 1.205 | 0.87 |
2019-05-17 | 3.29 | 2.893 | -0.904 | 2.410 | 0.87 |
2019-05-20 | 3.3 | 2.904 | 0.304 | 4.255 | 0.87 |
2019-05-21 | 3.3 | 2.910 | 0.000 | 2.121 | 0.87 |
2019-05-22 | 3.33 | 2.915 | 0.909 | 1.818 | 0.87 |
2019-05-23 | 3.32 | 2.920 | -0.300 | 1.802 | 0.88 |
2019-05-24 | 3.33 | 2.923 | 0.301 | 0.904 | 0.88 |
2019-05-27 | 3.37 | 2.928 | 1.201 | 1.802 | 0.88 |
2019-05-28 | 3.34 | 2.931 | -0.890 | 1.187 | 0.88 |
2019-05-29 | 3.35 | 2.934 | 0.299 | 1.198 | 0.88 |
2019-05-30 | 3.36 | 2.937 | 0.299 | 0.896 | 0.88 |
2019-05-31 | 3.36 | 2.940 | 0.000 | 1.190 | 0.88 |
2019-06-03 | 3.36 | 2.943 | 0.000 | 0.893 | 0.88 |
2019-06-04 | 3.41 | 2.950 | 1.488 | 2.679 | 0.89 |
2019-06-05 | 3.37 | 2.956 | -1.173 | 2.053 | 0.89 |
2019-06-06 | 3.36 | 2.961 | -0.297 | 1.780 | 0.89 |
2019-06-10 | 3.35 | 2.965 | -0.298 | 1.488 | 0.89 |
2019-06-11 | 3.42 | 2.973 | 2.090 | 2.687 | 0.89 |
2019-06-12 | 3.39 | 2.976 | -0.877 | 1.170 | 0.89 |
2019-06-13 | 3.38 | 2.982 | -0.295 | 2.065 | 0.89 |
2019-06-14 | 3.34 | 2.988 | -1.183 | 2.071 | 0.90 |
2019-06-17 | 3.34 | 2.992 | 0.000 | 1.497 | 0.90 |
2019-06-18 | 3.39 | 2.997 | 1.497 | 1.796 | 0.90 |
2019-06-19 | 3.39 | 3.002 | 0.000 | 1.770 | 0.90 |
2019-06-20 | 3.43 | 3.008 | 1.180 | 2.065 | 0.90 |
2019-06-21 | 3.48 | 3.013 | 1.458 | 1.749 | 0.90 |
2019-06-24 | 3.46 | 3.019 | -0.575 | 2.011 | 0.91 |
2019-06-25 | 3.42 | 3.025 | -1.156 | 2.312 | 0.91 |
2019-06-26 | 3.45 | 3.030 | 0.877 | 1.754 | 0.91 |
2019-06-27 | 3.42 | 3.034 | -0.870 | 1.449 | 0.91 |
2019-06-28 | 3.4 | 3.039 | -0.585 | 1.754 | 0.91 |
2019-07-01 | 3.44 | 3.043 | 1.176 | 1.176 | 0.91 |
2019-07-02 | 3.41 | 3.046 | -0.872 | 1.163 | 0.91 |
2019-07-03 | 3.37 | 3.051 | -1.173 | 1.760 | 0.92 |
2019-07-04 | 3.36 | 3.054 | -0.297 | 0.890 | 0.92 |
2019-07-05 | 3.34 | 3.057 | -0.595 | 1.190 | 0.92 |
2019-07-08 | 3.2 | 3.070 | -4.192 | 4.790 | 0.92 |
2019-07-09 | 3.2 | 3.074 | 0.000 | 1.562 | 0.92 |
2019-07-10 | 3.21 | 3.080 | 0.312 | 2.500 | 0.92 |
2019-07-11 | 3.19 | 3.085 | -0.623 | 1.869 | 0.93 |
2019-07-12 | 3.2 | 3.088 | 0.313 | 0.940 | 0.93 |
2019-07-15 | 3.3 | 3.099 | 3.125 | 4.063 | 0.93 |
2019-07-16 | 3.3 | 3.103 | 0.000 | 1.515 | 0.93 |
2019-07-17 | 3.34 | 3.109 | 1.212 | 2.121 | 0.93 |
2019-07-18 | 3.34 | 3.113 | 0.000 | 1.497 | 0.93 |
2019-07-19 | 3.34 | 3.117 | 0.000 | 1.198 | 0.94 |
2019-07-22 | 3.3 | 3.123 | -1.198 | 2.395 | 0.94 |
2019-07-23 | 3.38 | 3.133 | 2.424 | 3.333 | 0.94 |
2019-07-24 | 3.36 | 3.138 | -0.592 | 1.775 | 0.94 |
2019-07-25 | 3.36 | 3.141 | 0.000 | 1.190 | 0.94 |
2019-07-26 | 3.36 | 3.143 | 0.000 | 0.893 | 0.94 |
2019-07-29 | 3.33 | 3.147 | -0.893 | 1.190 | 0.94 |
2019-07-30 | 3.38 | 3.154 | 1.502 | 2.402 | 0.95 |
2019-07-31 | 3.36 | 3.156 | -0.592 | 0.888 | 0.95 |
2019-08-01 | 3.31 | 3.161 | -1.488 | 1.786 | 0.95 |
2019-08-02 | 3.27 | 3.166 | -1.208 | 1.813 | 0.95 |
2019-08-05 | 3.23 | 3.174 | -1.223 | 3.058 | 0.95 |
2019-08-06 | 3.13 | 3.185 | -3.096 | 4.334 | 0.96 |
2019-08-07 | 3.1 | 3.190 | -0.958 | 1.917 | 0.96 |
2019-08-08 | 3.11 | 3.195 | 0.323 | 1.613 | 0.96 |
2019-08-09 | 3.13 | 3.198 | 0.643 | 1.286 | 0.96 |
2019-08-12 | 3.15 | 3.202 | 0.639 | 1.597 | 0.96 |
2019-08-13 | 3.16 | 3.207 | 0.317 | 1.905 | 0.96 |
2019-08-14 | 3.14 | 3.211 | -0.633 | 1.582 | 0.96 |
2019-08-15 | 3.17 | 3.221 | 0.955 | 3.503 | 0.97 |
2019-08-16 | 3.2 | 3.231 | 0.946 | 3.785 | 0.97 |
2019-08-19 | 3.24 | 3.237 | 1.250 | 2.500 | 0.97 |
2019-08-20 | 3.23 | 3.241 | -0.309 | 1.235 | 0.97 |
2019-08-21 | 3.21 | 3.244 | -0.619 | 1.238 | 0.97 |
2019-08-22 | 3.22 | 3.247 | 0.312 | 0.935 | 0.97 |
2019-08-23 | 3.25 | 3.252 | 0.932 | 1.863 | 0.98 |
2019-08-26 | 3.26 | 3.261 | 0.308 | 3.385 | 0.98 |
2019-08-27 | 3.45 | 3.283 | 5.828 | 7.669 | 0.98 |
2019-08-28 | 3.37 | 3.290 | -2.319 | 2.609 | 0.99 |
2019-08-29 | 3.35 | 3.295 | -0.593 | 1.780 | 0.99 |
2019-08-30 | 3.29 | 3.304 | -1.791 | 3.284 | 0.99 |
2019-09-02 | 3.36 | 3.313 | 2.128 | 3.343 | 0.99 |
2019-09-03 | 3.38 | 3.318 | 0.595 | 1.488 | 1.00 |
2019-09-04 | 3.38 | 3.323 | 0.000 | 1.775 | 1.00 |
2019-09-05 | 3.38 | 3.327 | 0.000 | 1.479 | 1.00 |
2019-09-06 | 3.39 | 3.330 | 0.296 | 1.183 | 1.00 |
2019-09-09 | 3.4 | 3.334 | 0.295 | 1.475 | 1.00 |
2019-09-10 | 3.45 | 3.339 | 1.471 | 1.765 | 1.00 |
2019-09-11 | 3.42 | 3.344 | -0.870 | 1.449 | 1.00 |
2019-09-12 | 3.43 | 3.347 | 0.292 | 1.170 | 1.00 |
2019-09-16 | 3.43 | 3.351 | 0.000 | 1.458 | 1.01 |
2019-09-17 | 3.35 | 3.358 | -2.332 | 2.624 | 1.01 |
2019-09-18 | 3.39 | 3.363 | 1.194 | 1.791 | 1.01 |
2019-09-19 | 3.37 | 3.369 | -0.590 | 2.065 | 1.01 |
2019-09-20 | 3.37 | 3.373 | 0.000 | 1.484 | 1.01 |
2019-09-23 | 3.39 | 3.378 | 0.593 | 1.780 | 1.01 |
2019-09-24 | 3.37 | 3.383 | -0.590 | 1.770 | 1.02 |
2019-09-25 | 3.35 | 3.386 | -0.593 | 0.890 | 1.02 |
2019-09-26 | 3.35 | 3.390 | 0.000 | 1.493 | 1.02 |
2019-09-27 | 3.33 | 3.393 | -0.597 | 0.896 | 1.02 |
2019-09-30 | 3.29 | 3.397 | -1.201 | 1.802 | 1.02 |
2019-10-08 | 3.28 | 3.403 | -0.304 | 2.128 | 1.02 |
2019-10-09 | 3.3 | 3.408 | 0.610 | 1.524 | 1.02 |
2019-10-10 | 3.39 | 3.419 | 2.727 | 3.939 | 1.03 |
2019-10-11 | 3.41 | 3.423 | 0.590 | 1.475 | 1.03 |
2019-10-14 | 3.42 | 3.427 | 0.293 | 1.466 | 1.03 |
2019-10-15 | 3.4 | 3.434 | -0.585 | 2.339 | 1.03 |
2019-10-16 | 3.35 | 3.440 | -1.471 | 2.353 | 1.03 |
2019-10-17 | 3.33 | 3.444 | -0.597 | 1.493 | 1.03 |
2019-10-18 | 3.31 | 3.449 | -0.601 | 1.802 | 1.03 |
2019-10-21 | 3.29 | 3.453 | -0.604 | 1.208 | 1.04 |
2019-10-22 | 3.32 | 3.457 | 0.912 | 1.520 | 1.04 |
2019-10-23 | 3.3 | 3.460 | -0.602 | 1.205 | 1.04 |
2019-10-24 | 3.31 | 3.463 | 0.303 | 1.212 | 1.04 |
2019-10-25 | 3.33 | 3.468 | 0.604 | 1.511 | 1.04 |
2019-10-28 | 3.37 | 3.473 | 1.201 | 1.802 | 1.04 |
2019-10-29 | 3.36 | 3.477 | -0.297 | 1.484 | 1.04 |
2019-10-30 | 3.33 | 3.481 | -0.893 | 1.488 | 1.04 |
2019-10-31 | 3.38 | 3.485 | 1.502 | 1.502 | 1.05 |
2019-11-01 | 3.37 | 3.488 | -0.296 | 0.888 | 1.05 |
2019-11-04 | 3.39 | 3.491 | 0.593 | 1.187 | 1.05 |
2019-11-05 | 3.42 | 3.496 | 0.885 | 1.770 | 1.05 |
2019-11-06 | 3.38 | 3.502 | -1.170 | 2.047 | 1.05 |
2019-11-07 | 3.39 | 3.506 | 0.296 | 1.479 | 1.05 |
2019-11-08 | 3.41 | 3.509 | 0.590 | 1.180 | 1.05 |
2019-11-11 | 3.32 | 3.518 | -2.639 | 2.933 | 1.06 |
2019-11-12 | 3.33 | 3.521 | 0.301 | 1.205 | 1.06 |
2019-11-13 | 3.32 | 3.524 | -0.300 | 1.201 | 1.06 |
2019-11-14 | 3.33 | 3.527 | 0.301 | 0.904 | 1.06 |
2019-11-15 | 3.31 | 3.537 | -0.601 | 3.604 | 1.06 |
2019-11-18 | 3.32 | 3.542 | 0.302 | 1.813 | 1.06 |
2019-11-19 | 3.39 | 3.549 | 2.108 | 2.711 | 1.06 |
2019-11-20 | 3.51 | 3.577 | 3.540 | 9.440 | 1.07 |
2019-11-21 | 3.54 | 3.587 | 0.855 | 3.419 | 1.08 |
2019-11-22 | 3.5 | 3.596 | -1.130 | 3.107 | 1.08 |
2019-11-25 | 3.52 | 3.608 | 0.571 | 4.000 | 1.08 |
2019-11-26 | 3.44 | 3.622 | -2.273 | 5.114 | 1.09 |
2019-11-27 | 3.36 | 3.630 | -2.326 | 2.616 | 1.09 |
2019-11-28 | 3.38 | 3.636 | 0.595 | 2.083 | 1.09 |
2019-11-29 | 3.43 | 3.645 | 1.479 | 3.254 | 1.09 |
2019-12-02 | 3.34 | 3.651 | -2.624 | 2.041 | 1.10 |
2019-12-03 | 3.34 | 3.654 | 0.000 | 1.198 | 1.10 |
2019-12-04 | 3.35 | 3.658 | 0.299 | 1.497 | 1.10 |
2019-12-05 | 3.39 | 3.663 | 1.194 | 1.791 | 1.10 |
2019-12-06 | 3.38 | 3.667 | -0.295 | 1.180 | 1.10 |
2019-12-09 | 3.34 | 3.673 | -1.183 | 2.367 | 1.10 |
2019-12-10 | 3.35 | 3.676 | 0.299 | 0.898 | 1.10 |
2019-12-11 | 3.36 | 3.678 | 0.299 | 0.896 | 1.10 |
2019-12-12 | 3.33 | 3.681 | -0.893 | 0.893 | 1.10 |
2019-12-13 | 3.33 | 3.683 | 0.000 | 0.901 | 1.10 |
2019-12-16 | 3.37 | 3.687 | 1.201 | 1.502 | 1.11 |
2019-12-17 | 3.4 | 3.692 | 0.890 | 1.484 | 1.11 |
2019-12-18 | 3.39 | 3.695 | -0.294 | 1.176 | 1.11 |
2019-12-19 | 3.44 | 3.701 | 1.475 | 2.065 | 1.11 |
2019-12-20 | 3.41 | 3.707 | -0.872 | 2.035 | 1.11 |
2019-12-23 | 3.35 | 3.712 | -1.760 | 1.760 | 1.11 |
2019-12-24 | 3.37 | 3.715 | 0.597 | 1.194 | 1.11 |
2019-12-25 | 3.36 | 3.717 | -0.297 | 0.890 | 1.12 |
2019-12-26 | 3.37 | 3.721 | 0.298 | 1.190 | 1.12 |
2019-12-27 | 3.35 | 3.724 | -0.593 | 1.187 | 1.12 |
2019-12-30 | 3.4 | 3.730 | 1.493 | 2.090 | 1.12 |
2019-12-31 | 3.46 | 3.739 | 1.765 | 3.235 | 1.12 |
2020-01-02 | 3.46 | 3.743 | 0.000 | 1.445 | 1.12 |
2020-01-03 | 3.47 | 3.747 | 0.289 | 1.156 | 1.12 |
2020-01-06 | 3.47 | 3.753 | 0.000 | 2.017 | 1.13 |
2020-01-07 | 3.54 | 3.761 | 2.017 | 2.882 | 1.13 |
2020-01-08 | 3.47 | 3.766 | -1.977 | 1.695 | 1.13 |
2020-01-09 | 3.52 | 3.770 | 1.441 | 1.441 | 1.13 |
2020-01-10 | 3.49 | 3.776 | -0.852 | 1.989 | 1.13 |
2020-01-13 | 3.5 | 3.781 | 0.287 | 1.719 | 1.13 |
2020-01-14 | 3.52 | 3.785 | 0.571 | 1.429 | 1.14 |
2020-01-15 | 3.5 | 3.790 | -0.568 | 1.705 | 1.14 |
2020-01-16 | 3.48 | 3.795 | -0.571 | 1.714 | 1.14 |
2020-01-17 | 3.53 | 3.802 | 1.437 | 2.299 | 1.14 |
2020-01-20 | 3.65 | 3.812 | 3.399 | 3.399 | 1.14 |
2020-01-21 | 3.94 | 3.838 | 7.945 | 7.945 | 1.15 |
2020-01-22 | 3.79 | 3.860 | -3.807 | 6.853 | 1.16 |
2020-01-23 | 3.97 | 3.889 | 4.749 | 8.707 | 1.17 |
2020-02-03 | 4.37 | 3.926 | 10.076 | 10.327 | 1.18 |
2020-02-04 | 4.67 | 3.970 | 6.865 | 11.213 | 1.19 |
2020-02-05 | 5.09 | 4.031 | 8.994 | 14.347 | 1.21 |
2020-02-06 | 5.6 | 4.090 | 10.020 | 12.770 | 1.23 |
2020-02-07 | 6.17 | 4.138 | 10.179 | 9.286 | 1.24 |
2020-02-10 | 5.55 | 4.170 | -10.049 | 6.969 | 1.25 |
2020-02-11 | 4.99 | 4.187 | -10.090 | 3.964 | 1.26 |
2020-02-12 | 4.86 | 4.230 | -2.605 | 10.621 | 1.27 |
2020-02-13 | 4.78 | 4.259 | -1.646 | 7.407 | 1.28 |
2020-02-14 | 4.59 | 4.287 | -3.975 | 7.322 | 1.29 |
2020-02-17 | 4.66 | 4.300 | 1.525 | 3.268 | 1.29 |
2020-02-18 | 4.76 | 4.316 | 2.146 | 4.077 | 1.29 |
2020-02-19 | 4.55 | 4.327 | -4.412 | 2.941 | 1.30 |
2020-02-20 | 4.73 | 4.363 | 3.956 | 9.011 | 1.31 |
2020-02-21 | 4.74 | 4.380 | 0.211 | 4.228 | 1.31 |
2020-02-24 | 4.84 | 4.398 | 2.110 | 4.641 | 1.32 |
2020-02-25 | 5.11 | 4.431 | 5.579 | 7.645 | 1.33 |
2020-02-26 | 4.82 | 4.454 | -5.675 | 5.675 | 1.34 |
2020-02-27 | 4.61 | 4.476 | -4.357 | 5.809 | 1.34 |
2020-02-28 | 4.55 | 4.494 | -1.302 | 4.772 | 1.35 |
2020-03-02 | 4.61 | 4.504 | 1.319 | 2.637 | 1.35 |
2020-03-03 | 4.57 | 4.516 | -0.868 | 3.037 | 1.35 |
2020-03-04 | 4.46 | 4.531 | -2.407 | 3.939 | 1.36 |
2020-03-05 | 4.46 | 4.540 | 0.000 | 2.466 | 1.36 |
2020-03-06 | 4.61 | 4.554 | 3.363 | 3.812 | 1.37 |
2020-03-09 | 4.71 | 4.575 | 2.169 | 5.206 | 1.37 |
2020-03-10 | 4.57 | 4.599 | -2.972 | 6.369 | 1.38 |
2020-03-11 | 4.46 | 4.606 | -2.407 | 1.969 | 1.38 |
2020-03-12 | 4.33 | 4.621 | -2.915 | 4.036 | 1.39 |
2020-03-13 | 4.15 | 4.634 | -4.157 | 3.695 | 1.39 |
2020-03-16 | 4.57 | 4.665 | 10.120 | 8.193 | 1.40 |
2020-03-17 | 4.64 | 4.711 | 1.532 | 12.035 | 1.41 |
2020-03-18 | 4.59 | 4.732 | -1.078 | 5.388 | 1.42 |
2020-03-19 | 4.33 | 4.760 | -5.664 | 7.625 | 1.43 |
2020-03-20 | 4.37 | 4.773 | 0.924 | 3.695 | 1.43 |
2020-03-23 | 4.59 | 4.800 | 5.034 | 7.094 | 1.44 |
2020-03-24 | 4.91 | 4.844 | 6.972 | 10.675 | 1.45 |
2020-03-25 | 5.32 | 4.896 | 8.350 | 11.813 | 1.47 |
2020-03-26 | 5.18 | 4.946 | -2.632 | 11.466 | 1.48 |
2020-03-27 | 5.27 | 4.967 | 1.737 | 4.826 | 1.49 |
2020-03-30 | 4.99 | 5.019 | -5.313 | 12.524 | 1.51 |
2020-03-31 | 4.87 | 5.047 | -2.405 | 6.814 | 1.51 |
2020-04-01 | 4.77 | 5.067 | -2.053 | 5.133 | 1.52 |
2020-04-02 | 4.72 | 5.084 | -1.048 | 4.403 | 1.53 |
2020-04-03 | 4.83 | 5.106 | 2.331 | 5.297 | 1.53 |
2020-04-07 | 4.86 | 5.121 | 0.621 | 3.727 | 1.54 |
2020-04-08 | 5.35 | 5.171 | 10.082 | 11.317 | 1.55 |
2020-04-09 | 5.17 | 5.195 | -3.364 | 5.421 | 1.56 |
2020-04-10 | 4.81 | 5.215 | -6.963 | 5.029 | 1.56 |
2020-04-13 | 5.15 | 5.252 | 7.069 | 8.732 | 1.58 |
2020-04-14 | 5.35 | 5.309 | 3.883 | 12.816 | 1.59 |
2020-04-15 | 5.89 | 5.309 | 10.093 | 0.000 | 1.59 |
2020-04-16 | 6.48 | 5.309 | 10.017 | 0.000 | 1.59 |
2020-04-17 | 7.13 | 5.309 | 10.031 | 0.000 | 1.59 |
2020-04-20 | 7.6 | 5.403 | 6.592 | 14.867 | 1.62 |
2020-04-21 | 7.21 | 5.496 | -5.132 | 15.395 | 1.65 |
2020-04-22 | 7.6 | 5.570 | 5.409 | 11.650 | 1.67 |
2020-04-23 | 7.19 | 5.630 | -5.395 | 10.132 | 1.69 |
2020-04-24 | 6.59 | 5.704 | -8.345 | 13.352 | 1.71 |
2020-04-27 | 6.01 | 5.733 | -8.801 | 5.918 | 1.72 |
2020-04-28 | 5.73 | 5.773 | -4.659 | 8.319 | 1.73 |
2020-04-29 | 5.61 | 5.802 | -2.094 | 6.108 | 1.74 |
2020-04-30 | 5.64 | 5.823 | 0.535 | 4.456 | 1.75 |
2020-05-06 | 5.99 | 5.857 | 6.206 | 6.915 | 1.76 |
2020-05-07 | 5.93 | 5.893 | -1.002 | 7.179 | 1.77 |
2020-05-08 | 5.78 | 5.913 | -2.530 | 4.216 | 1.77 |
2020-05-11 | 5.95 | 5.956 | 2.941 | 8.651 | 1.79 |
2020-05-12 | 5.83 | 5.976 | -2.017 | 4.202 | 1.79 |
2020-05-13 | 5.77 | 5.989 | -1.029 | 2.744 | 1.80 |
2020-05-14 | 5.76 | 6.009 | -0.173 | 3.986 | 1.80 |
2020-05-15 | 5.64 | 6.025 | -2.083 | 3.472 | 1.81 |
2020-05-18 | 5.43 | 6.047 | -3.723 | 4.787 | 1.81 |
2020-05-19 | 5.38 | 6.061 | -0.921 | 3.315 | 1.82 |
2020-05-20 | 5.28 | 6.081 | -1.859 | 4.461 | 1.82 |
2020-05-21 | 5.25 | 6.098 | -0.568 | 3.977 | 1.83 |
2020-05-22 | 5.03 | 6.122 | -4.190 | 5.524 | 1.84 |
2020-05-25 | 5.04 | 6.132 | 0.199 | 2.584 | 1.84 |
2020-05-26 | 5.13 | 6.145 | 1.786 | 2.976 | 1.84 |
2020-05-27 | 4.94 | 6.167 | -3.704 | 5.263 | 1.85 |
2020-05-28 | 4.84 | 6.185 | -2.024 | 4.453 | 1.86 |
2020-05-29 | 5.04 | 6.212 | 4.132 | 6.405 | 1.86 |
2020-06-01 | 5.08 | 6.228 | 0.794 | 3.770 | 1.87 |
2020-06-02 | 5.03 | 6.235 | -0.984 | 1.772 | 1.87 |
2020-06-03 | 5.53 | 6.275 | 9.940 | 8.549 | 1.88 |
2020-06-04 | 5.29 | 6.293 | -4.340 | 4.159 | 1.89 |
2020-06-05 | 5.33 | 6.315 | 0.756 | 4.915 | 1.89 |
2020-06-08 | 5.25 | 6.328 | -1.501 | 3.002 | 1.90 |
2020-06-09 | 5.27 | 6.336 | 0.381 | 1.905 | 1.90 |
2020-06-10 | 5.35 | 6.357 | 1.518 | 4.744 | 1.91 |
2020-06-11 | 5.2 | 6.372 | -2.804 | 3.364 | 1.91 |
2020-06-12 | 5.21 | 6.398 | 0.192 | 5.962 | 1.92 |
2020-06-15 | 5.67 | 6.432 | 8.829 | 7.294 | 1.93 |
2020-06-16 | 5.53 | 6.446 | -2.469 | 2.998 | 1.93 |
2020-06-17 | 5.93 | 6.494 | 7.233 | 9.765 | 1.95 |
2020-06-18 | 5.66 | 6.521 | -4.553 | 5.565 | 1.96 |
2020-06-19 | 5.45 | 6.536 | -3.710 | 3.357 | 1.96 |
2020-06-22 | 5.52 | 6.553 | 1.284 | 3.670 | 1.97 |
2020-06-23 | 5.43 | 6.564 | -1.630 | 2.536 | 1.97 |
2020-06-24 | 5.45 | 6.578 | 0.368 | 2.947 | 1.97 |
2020-06-29 | 5.51 | 6.589 | 1.101 | 2.385 | 1.98 |
2020-06-30 | 5.52 | 6.596 | 0.181 | 1.633 | 1.98 |
2020-07-01 | 5.39 | 6.610 | -2.355 | 3.080 | 1.98 |
2020-07-02 | 5.37 | 6.618 | -0.371 | 1.855 | 1.99 |
2020-07-03 | 5.43 | 6.632 | 1.117 | 3.166 | 1.99 |
2020-07-06 | 5.62 | 6.657 | 3.499 | 5.341 | 2.00 |
2020-07-07 | 5.72 | 6.680 | 1.779 | 4.626 | 2.00 |
2020-07-08 | 5.8 | 6.702 | 1.399 | 4.720 | 2.01 |
2020-07-09 | 5.93 | 6.732 | 2.241 | 6.034 | 2.02 |
2020-07-10 | 6.05 | 6.754 | 2.024 | 4.384 | 2.03 |
2020-07-13 | 6.28 | 6.785 | 3.802 | 5.950 | 2.04 |
2020-07-14 | 5.93 | 6.812 | -5.573 | 5.414 | 2.04 |
2020-07-15 | 5.84 | 6.834 | -1.518 | 4.384 | 2.05 |
2020-07-16 | 5.42 | 6.874 | -7.192 | 8.904 | 2.06 |
2020-07-17 | 5.44 | 6.888 | 0.369 | 3.137 | 2.07 |
2020-07-20 | 5.56 | 6.904 | 2.206 | 3.493 | 2.07 |
2020-07-21 | 5.66 | 6.919 | 1.799 | 3.058 | 2.08 |
2020-07-22 | 5.54 | 6.931 | -2.120 | 2.650 | 2.08 |
2020-07-23 | 5.61 | 6.950 | 1.264 | 4.152 | 2.09 |
2020-07-24 | 5.23 | 6.981 | -6.774 | 7.130 | 2.09 |
2020-07-27 | 5.31 | 6.993 | 1.530 | 2.677 | 2.10 |
2020-07-28 | 5.29 | 7.004 | -0.377 | 2.448 | 2.10 |
2020-07-29 | 5.45 | 7.025 | 3.025 | 4.537 | 2.11 |
2020-07-30 | 5.46 | 7.044 | 0.183 | 4.220 | 2.11 |
2020-07-31 | 5.54 | 7.061 | 1.465 | 3.663 | 2.12 |
2020-08-03 | 5.67 | 7.075 | 2.347 | 3.069 | 2.12 |
2020-08-04 | 5.54 | 7.091 | -2.293 | 3.527 | 2.13 |
2020-08-05 | 5.5 | 7.104 | -0.722 | 2.708 | 2.13 |
2020-08-06 | 5.82 | 7.146 | 5.818 | 8.727 | 2.14 |
2020-08-07 | 5.65 | 7.178 | -2.921 | 6.701 | 2.15 |
2020-08-10 | 5.53 | 7.191 | -2.124 | 2.832 | 2.16 |
2020-08-11 | 5.43 | 7.203 | -1.808 | 2.712 | 2.16 |
2020-08-12 | 5.35 | 7.216 | -1.473 | 2.947 | 2.16 |
2020-08-13 | 5.37 | 7.222 | 0.374 | 1.308 | 2.17 |
2020-08-14 | 5.41 | 7.231 | 0.745 | 2.048 | 2.17 |
2020-08-17 | 5.45 | 7.240 | 0.739 | 2.033 | 2.17 |
2020-08-18 | 5.45 | 7.249 | 0.000 | 1.835 | 2.17 |
2020-08-19 | 5.36 | 7.258 | -1.651 | 2.018 | 2.18 |
2020-08-20 | 5.59 | 7.285 | 4.291 | 5.784 | 2.19 |
2020-08-21 | 5.52 | 7.295 | -1.252 | 2.147 | 2.19 |
2020-08-24 | 5.59 | 7.319 | 1.268 | 5.254 | 2.20 |
2020-08-25 | 5.71 | 7.347 | 2.147 | 5.903 | 2.20 |
2020-08-26 | 5.63 | 7.370 | -1.401 | 4.904 | 2.21 |
2020-08-27 | 5.86 | 7.413 | 4.085 | 8.703 | 2.22 |
2020-08-28 | 5.89 | 7.429 | 0.512 | 3.413 | 2.23 |
2020-08-31 | 5.67 | 7.450 | -3.735 | 4.244 | 2.23 |
2020-09-01 | 5.71 | 7.460 | 0.705 | 2.116 | 2.24 |
2020-09-02 | 6.04 | 7.505 | 5.779 | 9.107 | 2.25 |
2020-09-03 | 6.45 | 7.584 | 6.788 | 14.570 | 2.28 |
2020-09-04 | 6.53 | 7.626 | 1.240 | 7.752 | 2.29 |
2020-09-07 | 6.74 | 7.682 | 3.216 | 9.954 | 2.30 |
2020-09-08 | 6.84 | 7.716 | 1.484 | 5.935 | 2.31 |
2020-09-09 | 6.05 | 7.775 | -11.550 | 11.842 | 2.33 |
2020-09-10 | 5.61 | 7.826 | -7.273 | 10.909 | 2.35 |
2020-09-11 | 5.77 | 7.853 | 2.852 | 5.526 | 2.36 |
2020-09-14 | 6.05 | 7.885 | 4.853 | 6.412 | 2.37 |
2020-09-15 | 5.93 | 7.911 | -1.983 | 5.124 | 2.37 |
2020-09-16 | 5.74 | 7.937 | -3.204 | 5.565 | 2.38 |
2020-09-17 | 5.7 | 7.953 | -0.697 | 3.310 | 2.39 |
2020-09-18 | 5.72 | 7.968 | 0.351 | 3.158 | 2.39 |
2020-09-21 | 5.73 | 7.981 | 0.175 | 2.797 | 2.39 |
2020-09-22 | 5.91 | 8.022 | 3.141 | 8.202 | 2.41 |
2020-09-23 | 6.13 | 8.062 | 3.723 | 7.783 | 2.42 |
2020-09-24 | 5.77 | 8.087 | -5.873 | 5.220 | 2.43 |
2020-09-25 | 5.88 | 8.112 | 1.906 | 5.199 | 2.43 |
2020-09-28 | 5.62 | 8.138 | -4.422 | 5.612 | 2.44 |
2020-09-29 | 5.52 | 8.157 | -1.779 | 4.093 | 2.45 |
2020-09-30 | 5.43 | 8.175 | -1.630 | 3.986 | 2.45 |
2020-10-09 | 5.59 | 8.189 | 2.947 | 2.947 | 2.46 |
2020-10-12 | 5.82 | 8.208 | 4.114 | 3.936 | 2.46 |
2020-10-13 | 5.9 | 8.224 | 1.375 | 3.265 | 2.47 |
2020-10-14 | 5.78 | 8.242 | -2.034 | 3.729 | 2.47 |
2020-10-15 | 5.7 | 8.258 | -1.384 | 3.287 | 2.48 |
2020-10-16 | 6.18 | 8.308 | 8.421 | 9.825 | 2.49 |
2020-10-19 | 6.01 | 8.327 | -2.751 | 3.722 | 2.50 |
2020-10-20 | 6.04 | 8.339 | 0.499 | 2.329 | 2.50 |
2020-10-21 | 5.85 | 8.352 | -3.146 | 2.815 | 2.51 |
2020-10-22 | 5.83 | 8.365 | -0.342 | 2.564 | 2.51 |
2020-10-23 | 5.62 | 8.387 | -3.602 | 4.803 | 2.52 |
2020-10-26 | 5.71 | 8.398 | 1.601 | 2.313 | 2.52 |
2020-10-27 | 5.81 | 8.419 | 1.751 | 4.378 | 2.53 |
2020-10-28 | 5.67 | 8.442 | -2.410 | 4.819 | 2.53 |
2020-10-29 | 5.75 | 8.469 | 1.411 | 5.644 | 2.54 |
2020-10-30 | 5.52 | 8.492 | -4.000 | 4.870 | 2.55 |
2020-11-02 | 5.42 | 8.510 | -1.812 | 3.986 | 2.55 |
2020-11-03 | 5.55 | 8.528 | 2.399 | 4.059 | 2.56 |
2020-11-04 | 5.45 | 8.544 | -1.802 | 3.423 | 2.56 |
2020-11-05 | 5.52 | 8.552 | 1.284 | 1.835 | 2.57 |
2020-11-06 | 5.41 | 8.567 | -1.993 | 3.261 | 2.57 |
2020-11-09 | 5.5 | 8.578 | 1.664 | 2.403 | 2.57 |
2020-11-10 | 5.48 | 8.590 | -0.364 | 2.545 | 2.58 |
2020-11-11 | 5.37 | 8.600 | -2.007 | 2.372 | 2.58 |
2020-11-12 | 5.27 | 8.614 | -1.862 | 2.980 | 2.58 |
2020-11-13 | 5.33 | 8.629 | 1.139 | 3.416 | 2.59 |
2020-11-16 | 5.32 | 8.635 | -0.188 | 1.501 | 2.59 |
2020-11-17 | 5.2 | 8.649 | -2.256 | 3.195 | 2.59 |
2020-11-18 | 5.19 | 8.655 | -0.192 | 1.346 | 2.60 |
2020-11-19 | 5.23 | 8.666 | 0.771 | 2.505 | 2.60 |
2020-11-20 | 5.2 | 8.673 | -0.574 | 1.721 | 2.60 |
2020-11-23 | 5.35 | 8.689 | 2.885 | 3.462 | 2.61 |
2020-11-24 | 5.28 | 8.695 | -1.308 | 1.495 | 2.61 |
2020-11-25 | 5.18 | 8.705 | -1.894 | 2.273 | 2.61 |
2020-11-26 | 5.18 | 8.711 | 0.000 | 1.351 | 2.61 |
2020-11-27 | 5.16 | 8.718 | -0.386 | 1.544 | 2.62 |
2020-11-30 | 5.13 | 8.724 | -0.581 | 1.550 | 2.62 |
2020-12-01 | 5.18 | 8.731 | 0.975 | 1.559 | 2.62 |
2020-12-02 | 5.14 | 8.737 | -0.772 | 1.351 | 2.62 |
2020-12-03 | 5.18 | 8.745 | 0.778 | 1.946 | 2.62 |
2020-12-04 | 5.15 | 8.750 | -0.579 | 1.158 | 2.63 |
2020-12-07 | 5.01 | 8.764 | -2.718 | 3.301 | 2.63 |
2020-12-08 | 4.9 | 8.777 | -2.196 | 3.194 | 2.63 |
2020-12-09 | 4.75 | 8.793 | -3.061 | 4.082 | 2.64 |
2020-12-10 | 4.78 | 8.803 | 0.632 | 2.526 | 2.64 |
2020-12-11 | 4.57 | 8.825 | -4.393 | 5.649 | 2.65 |
2020-12-14 | 4.64 | 8.839 | 1.532 | 3.720 | 2.65 |
2020-12-15 | 4.71 | 8.854 | 1.509 | 3.664 | 2.66 |
2020-12-16 | 4.65 | 8.863 | -1.274 | 2.335 | 2.66 |