咨询电话: 028-8546-5828 联系券源 余券宝

机器人股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
世华科技 奥飞娱乐 东方银星 益盛药业 美畅股份 华邦健康 福星股份 正邦科技 中旗股份 丹化科技

机器人股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.270000
2017-11-1719.330.094-4.6375.8210.03
2017-11-2019.660.1481.7073.3110.04
2017-11-2119.950.1941.4752.7470.06
2017-11-2219.910.223-0.2011.7540.07
2017-11-2319.190.279-3.6163.5160.08
2017-11-2419.190.3100.0001.9280.09
2017-11-2719.170.337-0.1041.7200.10
2017-11-2819.460.3621.5131.5130.11
2017-11-2919.370.403-0.4622.5690.12
2017-11-3019.440.4330.3611.8590.13
2017-12-0119.660.4601.1321.6460.14
2017-12-0419.110.526-2.7984.1200.16
2017-12-0518.530.588-3.0354.0290.18
2017-12-0618.750.6281.1872.5360.19
2017-12-0718.740.648-0.0531.2800.19
2017-12-0818.770.6710.1601.4940.20
2017-12-1118.970.6961.0661.5450.21
2017-12-1218.620.725-1.8451.8980.22
2017-12-1318.90.7541.5041.8260.23
2017-12-1418.970.7800.3701.6400.23
2017-12-1519.460.8482.5834.2170.25
2017-12-1819.340.874-0.6171.5930.26
2017-12-1919.410.8940.3621.2410.27
2017-12-2019.030.928-1.9582.1640.28
2017-12-2119.20.9610.8932.0490.29
2017-12-2218.861.007-1.7712.9170.30
2017-12-2518.711.050-0.7952.7570.31
2017-12-2618.81.0710.4811.3360.32
2017-12-2718.721.091-0.4261.2770.33
2017-12-2818.761.1170.2141.7090.34
2017-12-2918.771.1420.0531.5990.34
2018-01-0219.011.1661.2791.4920.35
2018-01-0319.211.1991.0522.0520.36
2018-01-0419.081.215-0.6770.9890.36
2018-01-0519.191.2400.5771.5720.37
2018-01-0819.181.265-0.0521.5630.38
2018-01-0919.261.3020.4172.2940.39
2018-01-1018.941.334-1.6612.0770.40
2018-01-1119.171.3791.2142.7980.41
2018-01-1218.781.413-2.0342.1910.42
2018-01-1518.21.480-3.0884.3660.44
2018-01-1618.221.5090.1101.9230.45
2018-01-1718.361.5560.7683.0740.47
2018-01-1818.321.578-0.2181.4710.47
2018-01-1918.231.610-0.4912.0740.48
2018-01-2218.881.6883.5664.9920.51
2018-01-2318.751.710-0.6891.3770.51
2018-01-2419.541.7954.2135.2270.54
2018-01-2519.381.875-0.8194.9640.56
2018-01-2619.621.9161.2382.5280.57
2018-01-2919.791.9550.8662.3450.59
2018-01-3020.12.0601.5666.2660.62
2018-01-3119.962.102-0.6972.5370.63
2018-02-0118.742.216-6.1127.2650.66
2018-02-0218.552.319-1.0146.6700.70
2018-02-0518.752.3951.0784.9060.72
2018-02-0617.432.537-7.0409.7600.76
2018-02-0717.652.6151.2625.2780.78
2018-02-0817.792.6520.7932.4930.80
2018-02-0916.612.745-6.6336.7450.82
2018-02-1217.122.7943.0703.4320.84
2018-02-13172.829-0.7012.4530.85
2018-02-1416.932.858-0.4122.0590.86
2018-02-2217.332.8912.3632.3040.87
2018-02-2317.232.910-0.5771.3270.87
2018-02-2617.772.9603.1343.3660.89
2018-02-2717.883.0090.6193.2640.90
2018-02-2817.893.0730.0564.3060.92
2018-03-0118.573.1433.8014.5280.94
2018-03-0218.793.2371.1855.9770.97
2018-03-05193.2871.1183.1930.99
2018-03-0618.793.325-1.1052.4211.00
2018-03-0718.483.357-1.6502.0761.01
2018-03-0818.63.3820.6491.6231.01
2018-03-0919.173.4413.0653.7101.03
2018-03-1219.43.4871.2002.8171.05
2018-03-1319.443.5460.2063.6601.06
2018-03-1419.063.590-1.9552.7781.08
2018-03-1518.993.636-0.3672.8861.09
2018-03-1618.713.676-1.4742.5281.10
2018-03-1918.963.7261.3363.2071.12
2018-03-2019.433.8072.4795.0111.14
2018-03-2118.773.865-3.3973.7061.16
2018-03-2218.783.8970.0532.0251.17
2018-03-2317.34.007-7.8817.6681.20
2018-03-2617.814.1062.9486.6471.23
2018-03-2718.674.2104.8296.6821.26
2018-03-2818.944.2851.4464.7671.29
2018-03-2919.764.3334.3292.9041.30
2018-03-3020.844.4865.4668.8061.35
2018-04-0221.954.6395.3268.3491.39
2018-04-0321.714.702-1.0933.5081.41
2018-04-0421.24.748-2.3492.5791.42
2018-04-0921.844.8543.0195.8491.46
2018-04-1021.194.934-2.9764.4871.48
2018-04-1121.044.993-0.7083.3981.50
2018-04-1220.65.061-2.0913.9451.52
2018-04-1320.855.0981.2142.1361.53
2018-04-1620.55.190-1.6795.3721.56
2018-04-1719.965.288-2.6345.9021.59
2018-04-1821.25.4236.2127.6651.63
2018-04-1920.975.469-1.0852.5941.64
2018-04-2019.475.585-7.1537.2011.68
2018-04-2319.365.656-0.5654.3661.70
2018-04-2420.075.7293.6674.3901.72
2018-04-2519.865.765-1.0462.1431.73
2018-04-2619.435.808-2.1652.6691.74
2018-04-2719.895.8742.3673.9631.76
2018-05-0219.515.941-1.9114.1231.78
2018-05-0319.696.0350.9235.7411.81
2018-05-0419.36.069-1.9812.1331.82
2018-05-0720.066.1393.9384.1451.84
2018-05-0820.136.1690.3491.7951.85
2018-05-0920.316.2060.8942.2351.86
2018-05-1020.316.2430.0002.1661.87
2018-05-1119.756.296-2.7573.2001.89
2018-05-1419.486.335-1.3672.4301.90
2018-05-1519.926.3782.2592.5671.91
2018-05-1619.56.409-2.1081.9081.92
2018-05-1719.626.4380.6151.7951.93
2018-05-1819.856.4771.1722.3451.94
2018-05-2120.466.5253.0732.8211.96
2018-05-2220.556.5600.4402.0531.97
2018-05-2320.216.586-1.6551.5091.98
2018-05-2419.856.627-1.7812.4741.99
2018-05-2519.56.672-1.7632.8212.00
2018-05-2819.326.717-0.9232.7692.02
2018-05-2919.326.7480.0001.9152.02
2018-05-3018.326.823-5.1764.9172.05
2018-05-3118.546.8661.2012.7842.06
2018-06-0118.726.9060.9712.5892.07
2018-06-0418.56.946-1.1752.5642.08
2018-06-0518.826.9721.7301.6762.09
2018-06-0618.477.011-1.8602.4972.10
2018-06-0718.147.054-1.7872.8702.12
2018-06-0817.887.098-1.4332.9772.13
2018-06-1117.877.125-0.0561.7902.14
2018-06-1218.247.1772.0713.4142.15
2018-06-1317.857.205-2.1381.8642.16
2018-06-14187.2520.8403.1932.18
2018-06-1518.037.2930.1672.6672.19
2018-06-1916.537.425-8.3199.6512.23
2018-06-2016.927.4872.3594.3562.25
2018-06-2116.347.546-3.4284.3742.26
2018-06-2216.647.5891.8363.0602.28
2018-06-2516.597.620-0.3002.2842.29
2018-06-2616.957.7102.1706.3292.31
2018-06-2716.737.737-1.2981.9472.32
2018-06-2816.597.780-0.8373.1082.33
2018-06-2917.47.8524.8824.9432.36
2018-07-0217.047.905-2.0693.7362.37
2018-07-0317.437.9602.2893.8152.39
2018-07-0417.048.011-2.2383.6142.40
2018-07-0516.548.062-2.9343.6382.42
2018-07-0616.758.1101.2703.4462.43
2018-07-0917.18.1472.0902.6272.44
2018-07-1017.138.1700.1751.5792.45
2018-07-1116.698.213-2.5693.0942.46
2018-07-1217.188.2742.9364.3142.48
2018-07-1317.058.299-0.7571.7462.49
2018-07-1617.438.3442.2293.1092.50
2018-07-1717.348.373-0.5161.9512.51
2018-07-1817.098.405-1.4422.2492.52
2018-07-1917.198.4260.5851.4632.53
2018-07-2017.398.4671.1632.8502.54
2018-07-2317.58.4910.6331.6682.55
2018-07-2417.738.5381.3143.2002.56
2018-07-2517.638.562-0.5641.6362.57
2018-07-2617.368.592-1.5312.0422.58
2018-07-2717.378.6200.0581.9012.59
2018-07-3017.058.657-1.8422.6482.60
2018-07-3117.098.6720.2351.0562.60
2018-08-0116.938.704-0.9362.2822.61
2018-08-0216.478.768-2.7174.6662.63
2018-08-0316.388.787-0.5461.3362.64
2018-08-0616.288.819-0.6112.3812.65
2018-08-0716.68.8501.9662.2112.65
2018-08-0816.28.891-2.4103.0722.67
2018-08-0916.678.9382.9013.3952.68
2018-08-1016.828.9670.9002.0402.69
2018-08-1317.159.0201.9623.7462.71
2018-08-1416.979.048-1.0501.9832.71
2018-08-1516.529.091-2.6523.0642.73
2018-08-1616.499.135-0.1823.2692.74
2018-08-1716.369.163-0.7882.0012.75
2018-08-2016.69.1961.4672.3842.76
2018-08-2116.589.218-0.1201.6272.77
2018-08-2216.329.240-1.5681.5682.77
2018-08-2316.479.2620.9191.6542.78
2018-08-2416.379.281-0.6071.3962.78
2018-08-2716.79.3112.0162.1382.79
2018-08-2816.659.323-0.2990.8982.80
2018-08-2916.659.3350.0000.8412.80
2018-08-3016.39.374-2.1022.8832.81
2018-08-3116.299.393-0.0611.3502.82
2018-09-0316.369.4140.4301.5352.82
2018-09-0416.489.4330.7331.4062.83
2018-09-0516.229.457-1.5781.7602.84
2018-09-0616.259.4730.1851.2332.84
2018-09-0716.269.4980.0621.7852.85
2018-09-1016.059.521-1.2921.7842.86
2018-09-1116.159.5390.6231.3082.86
2018-09-1216.219.5570.3721.3002.87
2018-09-1316.459.5731.4811.1722.87
2018-09-1416.39.587-0.9121.0942.88
2018-09-1716.349.6090.2451.5952.88
2018-09-1816.629.6311.7141.5912.89
2018-09-1916.69.653-0.1201.5642.90
2018-09-2016.479.669-0.7831.1452.90
2018-09-2116.619.6900.8501.5792.91
2018-09-2516.639.7140.1201.6862.91
2018-09-2616.619.732-0.1201.3232.92
2018-09-2716.279.763-2.0472.2882.93
2018-09-2816.339.7760.3690.9222.93
2018-10-0815.979.799-2.2051.7762.94
2018-10-0915.979.8120.0000.9392.94
2018-10-1016.019.8240.2500.8772.95
2018-10-1114.419.913-9.9947.4332.97
2018-10-1213.5910.013-5.6908.8833.00
2018-10-1513.310.055-2.1343.7533.02
2018-10-1613.3110.0890.0753.0833.03
2018-10-1713.6510.1222.5542.9303.04
2018-10-1813.5410.151-0.8062.5643.05
2018-10-1913.8310.1972.1423.9143.06
2018-10-2214.4510.2814.4837.0143.08
2018-10-2314.2810.321-1.1763.3913.10
2018-10-2414.2510.345-0.2101.9613.10
2018-10-2514.0310.381-1.5443.0883.11
2018-10-2614.0910.4070.4282.2813.12
2018-10-2914.0210.435-0.4972.3423.13
2018-10-3014.110.4730.5713.2813.14
2018-10-3114.210.4910.7091.4893.15
2018-11-0114.5710.5452.6064.4373.16
2018-11-0214.8810.5672.1281.7843.17
2018-11-0514.8210.612-0.4033.6293.18
2018-11-0614.710.635-0.8101.8893.19
2018-11-0714.6110.657-0.6121.8373.20
2018-11-0814.4710.685-0.9582.2593.21
2018-11-0914.3810.708-0.6221.9353.21
2018-11-1214.7110.7442.2952.9213.22
2018-11-1314.8210.7730.7482.3793.23
2018-11-1414.8510.7940.2021.6873.24
2018-11-1515.0510.8171.3471.8863.25
2018-11-1614.9710.838-0.5321.6613.25
2018-11-1915.0110.8570.2671.5363.26
2018-11-2014.7910.903-1.4663.6643.27
2018-11-2114.8310.9280.2702.0283.28
2018-11-2214.9810.9491.0111.6863.28
2018-11-2314.4611.007-3.4714.8733.30
2018-11-2614.3711.032-0.6222.0753.31
2018-11-2714.311.058-0.4872.1573.32
2018-11-2814.3911.0800.6291.8183.32
2018-11-2913.911.130-3.4054.3093.34
2018-11-3013.6911.164-1.5113.0223.35
2018-12-0314.1111.1993.0682.9223.36
2018-12-0414.1211.2100.0710.9923.36
2018-12-0513.9411.228-1.2751.5583.37
2018-12-0613.6611.254-2.0092.2963.38
2018-12-0713.7911.2670.9521.0983.38
2018-12-1013.6811.282-0.7981.3053.38
2018-12-1113.8411.2921.1700.8773.39
2018-12-1213.9511.3040.7951.0123.39
2018-12-1313.9411.329-0.0722.1513.40
2018-12-1413.7611.355-1.2912.2963.41
2018-12-1713.8811.3740.8721.5993.41
2018-12-1813.8611.391-0.1441.5133.42
2018-12-1913.6911.412-1.2271.8043.42
2018-12-2013.7211.4260.2191.2423.43
2018-12-2113.6911.436-0.2190.8753.43
2018-12-2413.7611.4490.5111.1693.43
2018-12-2513.3611.497-2.9074.2883.45
2018-12-2613.4211.5330.4493.2193.46
2018-12-2713.3311.566-0.6712.9813.47
2018-12-2813.2211.585-0.8251.7253.48
2019-01-0213.2111.593-0.0760.7563.48
2019-01-0313.2911.6160.6062.0443.48
2019-01-0413.7711.6783.6125.4183.50
2019-01-0713.9511.7101.3072.7603.51
2019-01-0813.9211.730-0.2151.7203.52
2019-01-0913.8111.753-0.7902.0113.53
2019-01-1013.8111.7710.0001.5213.53
2019-01-1113.9511.7851.0141.2313.54
2019-01-1413.9311.797-0.1431.0043.54
2019-01-1514.3811.8483.2304.3073.55
2019-01-1614.2711.872-0.7652.0173.56
2019-01-1713.9311.900-2.3832.3833.57
2019-01-1814.0211.9180.6461.5083.58
2019-01-211411.934-0.1431.4273.58
2019-01-2213.8611.953-1.0001.5713.59
2019-01-2313.911.9690.2891.4433.59
2019-01-2414.0311.9910.9351.8713.60
2019-01-2513.9612.007-0.4991.3543.60
2019-01-2814.0312.0270.5011.7193.61
2019-01-2913.6212.075-2.9224.2773.62
2019-01-3013.4712.101-1.1012.2763.63
2019-01-3113.5912.1260.8912.2273.64
2019-02-0114.1312.1643.9743.1643.65
2019-02-1114.3712.1821.6991.5573.65
2019-02-1214.512.2090.9052.2273.66
2019-02-1314.7612.2511.7933.3793.68
2019-02-1414.912.2830.9492.5753.68
2019-02-1514.8112.320-0.6043.0203.70
2019-02-1815.4312.3734.1864.1193.71
2019-02-1915.2312.414-1.2963.2403.72
2019-02-2015.0312.452-1.3133.0203.74
2019-02-2114.9212.504-0.7324.1923.75
2019-02-2215.5812.5674.4244.8933.77
2019-02-2516.3912.6555.1996.4183.80
2019-02-2616.612.7771.2818.8473.83
2019-02-2716.3512.847-1.5065.1203.85
2019-02-2816.312.889-0.3063.0583.87
2019-03-0116.7112.9552.5154.7243.89
2019-03-0417.2713.0193.3514.4883.91
2019-03-051913.19210.01710.9443.96
2019-03-0619.1913.2941.0006.3683.99
2019-03-0720.1813.5225.15913.5494.06
2019-03-081913.648-5.8477.9294.09
2019-03-1119.8913.7174.6844.1584.11
2019-03-1220.0713.7590.9052.5144.13
2019-03-1319.3513.831-3.5874.4844.15
2019-03-1419.7513.8962.0673.9794.17
2019-03-1519.7513.9310.0002.0764.18
2019-03-1819.7613.9920.0513.7474.20
2019-03-1919.7914.0160.1521.4684.20
2019-03-2021.0414.1646.3168.3884.25
2019-03-2120.2714.220-3.6603.3274.27
2019-03-2219.8614.294-2.0234.4894.29
2019-03-2519.4114.340-2.2662.8204.30
2019-03-2618.814.416-3.1434.8944.32
2019-03-2718.6314.470-0.9043.4574.34
2019-03-2818.3314.517-1.6103.0604.36
2019-03-2919.114.5924.2014.7464.38
2019-04-0119.9414.6544.3983.7174.40
2019-04-0219.5214.692-2.1062.3574.41
2019-04-0319.6314.7160.5641.4344.41
2019-04-0419.7214.7540.4582.3434.43
2019-04-0819.4414.808-1.4203.2964.44
2019-04-0919.2814.852-0.8232.7264.46
2019-04-1018.9214.908-1.8673.5794.47
2019-04-1118.5614.949-1.9032.6434.48
2019-04-1218.6514.9840.4852.2634.50
2019-04-1518.115.060-2.9495.0404.52
2019-04-1618.5515.1412.4865.2494.54
2019-04-1718.5315.178-0.1082.3724.55
2019-04-1818.3415.211-1.0252.1594.56
2019-04-1918.8515.2732.7813.9804.58
2019-04-2218.3715.326-2.5463.4484.60
2019-04-2318.215.355-0.9251.9054.61
2019-04-2418.6515.4022.4733.0224.62
2019-04-2517.9115.464-3.9684.1824.64
2019-04-2617.8715.497-0.2232.1784.65
2019-04-2916.6215.605-6.9957.8344.68
2019-04-3016.7515.6420.7822.6474.69
2019-05-0615.315.728-8.6576.7464.72
2019-05-0715.515.7821.3074.1834.73
2019-05-0815.4715.833-0.1943.9354.75
2019-05-0915.5815.8660.7112.5214.76
2019-05-1016.215.9463.9795.9054.78
2019-05-1315.7615.975-2.7162.2224.79
2019-05-1415.6416.012-0.7612.8554.80
2019-05-1515.7816.0300.8951.4074.81
2019-05-1616.1716.0932.4714.6264.83
2019-05-1715.3816.163-4.8865.4424.85
2019-05-2015.5216.1950.9102.5364.86
2019-05-2115.7516.2341.4822.9644.87
2019-05-2215.6816.263-0.4442.2224.88
2019-05-2315.5416.307-0.8933.3804.89
2019-05-2415.4416.333-0.6441.9954.90
2019-05-2715.8816.3832.8503.8214.91
2019-05-2815.7516.405-0.8191.6374.92
2019-05-2915.6816.426-0.4441.6514.93
2019-05-3015.4916.451-1.2121.9134.94
2019-05-3115.4716.472-0.1291.6144.94
2019-06-0315.2816.500-1.2282.1984.95
2019-06-0415.3116.5270.1962.0944.96
2019-06-0515.2116.552-0.6532.0254.97
2019-06-0614.9416.587-1.7752.7614.98
2019-06-1014.8716.615-0.4692.2764.98
2019-06-1115.3916.6663.4973.9685.00
2019-06-1215.216.695-1.2352.3395.01
2019-06-1315.2216.7160.1321.6455.01
2019-06-1414.8316.757-2.5623.2855.03
2019-06-1714.8516.7710.1351.1465.03
2019-06-1815.1616.8092.0883.0305.04
2019-06-1915.2516.8370.5942.1775.05
2019-06-2015.4816.8801.5083.3445.06
2019-06-2115.7216.9071.5502.0675.07
2019-06-2415.5616.932-1.0181.9085.08
2019-06-2515.3716.971-1.2213.0215.09
2019-06-2615.4117.0010.2602.4075.10
2019-06-2715.5217.0200.7141.4285.11
2019-06-2815.2317.050-1.8692.3845.12
2019-07-0115.7717.0763.5461.9705.12
2019-07-0215.9517.1141.1412.8545.13
2019-07-0315.6617.134-1.8181.5055.14
2019-07-0415.7417.1540.5111.5335.15
2019-07-0515.6717.170-0.4451.2715.15
2019-07-0815.2217.223-2.8724.1485.17
2019-07-0915.2217.2430.0001.5775.17
2019-07-1015.1617.263-0.3941.5775.18
2019-07-1115.1217.285-0.2641.7815.19
2019-07-1215.1317.3100.0661.9845.19
2019-07-1515.5917.3703.0404.5605.21
2019-07-1615.6217.3940.1921.8605.22
2019-07-1715.6317.4110.0641.3445.22
2019-07-1815.2217.436-2.6231.9835.23
2019-07-1915.8517.4854.1393.6795.25
2019-07-2215.2317.545-3.9124.7325.26
2019-07-2315.317.5600.4601.1825.27
2019-07-2415.5317.5931.5032.5495.28
2019-07-2515.6917.6241.0302.3825.29
2019-07-2615.7117.6530.1272.1675.30
2019-07-2916.1917.7053.0553.8835.31
2019-07-301617.732-1.1742.0385.32
2019-07-3115.8717.751-0.8131.4385.33
2019-08-0115.8217.771-0.3151.5125.33
2019-08-0215.2717.806-3.4772.7185.34
2019-08-0515.0117.843-1.7033.0125.35
2019-08-0614.3417.915-4.4645.9965.37
2019-08-0714.0817.952-1.8133.1385.39
2019-08-0814.1817.9650.7101.0655.39
2019-08-0914.0917.989-0.6352.1165.40
2019-08-1214.3418.0111.7741.7745.40
2019-08-1314.218.020-0.9760.8375.41
2019-08-1414.2618.0410.4231.6905.41
2019-08-1514.2918.0860.2103.7875.43
2019-08-1614.518.1141.4702.3795.43
2019-08-1915.3718.1906.0005.9315.46
2019-08-2015.0818.217-1.8872.0825.46
2019-08-2114.9418.240-0.9281.9235.47
2019-08-2214.9218.263-0.1341.8075.48
2019-08-2314.8218.283-0.6701.6095.48
2019-08-2614.4618.309-2.4292.1595.49
2019-08-2714.8218.3472.4903.1125.50
2019-08-2814.718.360-0.8101.0805.51
2019-08-2914.718.3820.0001.7695.51
2019-08-3014.4118.425-1.9733.6055.53
2019-09-0214.8418.4682.9843.4005.54
2019-09-0314.918.4830.4041.2135.54
2019-09-0415.0418.5050.9401.8125.55
2019-09-0515.1118.5310.4652.0615.56
2019-09-0615.218.5560.5961.9855.57
2019-09-0915.7418.5973.5533.0925.58
2019-09-1015.4818.628-1.6522.4145.59
2019-09-1115.3618.654-0.7752.0035.60
2019-09-1215.4218.6690.3911.1725.60
2019-09-1615.4818.6930.3891.8815.61
2019-09-1714.9818.734-3.2303.2955.62
2019-09-181518.7500.1341.2685.63
2019-09-1915.2318.7731.5331.8005.63
2019-09-2015.118.792-0.8541.5105.64
2019-09-2314.8518.820-1.6562.2525.65
2019-09-2415.0318.8511.2122.4925.66
2019-09-2514.6818.879-2.3292.2625.66
2019-09-2614.4618.915-1.4992.9975.67
2019-09-2714.4918.9310.2071.3145.68
2019-09-3014.4318.948-0.4141.4495.68
2019-10-0814.4418.9630.0691.2475.69
2019-10-0914.5318.9880.6232.0785.70
2019-10-1014.6919.0071.1011.5145.70
2019-10-1114.6519.024-0.2721.4305.71
2019-10-1414.7919.0380.9561.0925.71
2019-10-1514.3519.068-2.9752.5025.72
2019-10-1614.319.084-0.3481.3945.73
2019-10-1714.2819.096-0.1400.9795.73
2019-10-1814.1119.121-1.1902.1015.74
2019-10-2114.1419.1430.2131.9145.74
2019-10-2214.1819.1630.2831.6975.75
2019-10-2314.1319.176-0.3531.0585.75
2019-10-2414.2619.1960.9201.6995.76
2019-10-2514.3219.2140.4211.5435.76
2019-10-2814.519.2331.2571.5365.77
2019-10-2914.1219.264-2.6212.6905.78
2019-10-3013.9319.278-1.3461.1335.78
2019-10-3114.1119.3221.2923.8055.80
2019-11-0114.1919.3430.5671.7725.80
2019-11-0414.1319.355-0.4230.9875.81
2019-11-0514.0919.372-0.2831.4865.81
2019-11-0614.0419.387-0.3551.2785.82
2019-11-0714.1519.4020.7831.2825.82
2019-11-0814.0319.430-0.8482.3325.83
2019-11-1113.6519.460-2.7082.7085.84
2019-11-1213.6819.4710.2200.9525.84
2019-11-1313.5419.489-1.0231.5355.85
2019-11-1413.5819.4970.2950.7395.85
2019-11-1513.3419.517-1.7671.8415.86
2019-11-1813.419.5300.4501.1245.86
2019-11-1913.6119.5571.5672.3885.87
2019-11-2013.4719.574-1.0291.4705.87
2019-11-2113.6919.6101.6333.1925.88
2019-11-2213.5619.641-0.9502.7765.89
2019-11-2513.6519.6610.6641.6965.90
2019-11-2613.4319.689-1.6122.4915.91
2019-11-2713.5719.7131.0422.1595.91
2019-11-2813.4619.730-0.8111.5485.92
2019-11-2913.4719.7470.0741.4865.92
2019-12-0213.4419.760-0.2231.1885.93
2019-12-0313.3719.779-0.5211.6375.93
2019-12-0413.3519.793-0.1501.2725.94
2019-12-0513.6419.8252.1722.8465.95
2019-12-0613.7419.8420.7331.4665.95
2019-12-0913.7519.8680.0732.2565.96
2019-12-1013.9219.9061.2363.3455.97
2019-12-1113.7119.929-1.5091.9405.98
2019-12-1213.6619.939-0.3650.9485.98
2019-12-1313.8419.9531.3181.1715.99
2019-12-1614.1319.9912.0953.2516.00
2019-12-1714.3120.0081.2741.4156.00
2019-12-1814.3520.0540.2803.8436.02
2019-12-1914.3720.0790.1392.0916.02
2019-12-2014.1920.107-1.2532.3666.03
2019-12-2313.9520.141-1.6912.9606.04
2019-12-2414.120.1581.0751.4346.05
2019-12-2514.0620.178-0.2841.7026.05
2019-12-2614.2420.1991.2801.7076.06
2019-12-2713.9620.228-1.9662.5286.07
2019-12-3014.0120.2530.3582.1496.08
2019-12-311420.266-0.0711.0716.08
2020-01-0214.3120.2922.2142.2146.09
2020-01-0314.3620.3140.3491.8876.09
2020-01-0614.6320.3611.8803.8306.11
2020-01-0714.7420.3860.7521.9826.12
2020-01-0814.620.411-0.9502.1036.12
2020-01-0914.8120.4361.4381.9866.13
2020-01-1014.5120.467-2.0262.6336.14
2020-01-1314.7120.5101.3783.4466.15
2020-01-1414.6420.525-0.4761.2926.16
2020-01-1514.5120.549-0.8881.9136.16
2020-01-1614.4120.568-0.6891.5856.17
2020-01-1714.4420.5840.2081.3886.18
2020-01-2014.8820.6303.0473.6706.19
2020-01-2115.220.6952.1515.1756.21
2020-01-2215.2320.7320.1972.8956.22
2020-01-2315.1320.810-0.6576.1726.24
2020-02-0313.6220.810-9.9800.0006.24
2020-02-0413.5720.881-0.3676.3146.26
2020-02-0513.8720.9322.2114.4226.28
2020-02-0615.2621.03110.0227.7876.31
2020-02-0716.0321.1165.0466.2916.33
2020-02-1015.6321.183-2.4955.1786.35
2020-02-1115.2621.232-2.3673.8396.37
2020-02-1215.4321.2761.1143.4736.38
2020-02-1315.6721.3461.5555.3146.40
2020-02-1415.4221.381-1.5952.7446.41
2020-02-1715.921.4263.1133.3726.43
2020-02-1816.0621.4701.0063.3336.44
2020-02-1917.0921.6386.41311.7686.49
2020-02-2017.3421.7061.4634.6816.51
2020-02-211721.751-1.9613.2306.53
2020-02-2417.221.7961.1763.1186.54
2020-02-2516.921.884-1.7446.2216.57
2020-02-2616.2121.932-4.0833.6096.58
2020-02-2716.2921.9730.4942.9616.59
2020-02-2814.9722.052-8.1036.3846.62
2020-03-0215.4622.1043.2734.0086.63
2020-03-0315.6922.1631.4884.5286.65
2020-03-0415.9422.2151.5933.8886.66
2020-03-0516.0322.2530.5652.8866.68
2020-03-0616.4822.3542.8077.2996.71
2020-03-0916.322.429-1.0925.5836.73
2020-03-1016.6922.5312.3937.3016.76
2020-03-1116.1322.600-3.3555.1536.78
2020-03-1215.622.646-3.2863.5346.79
2020-03-1315.2222.715-2.4365.4496.81
2020-03-1614.7222.793-3.2856.3736.84
2020-03-1714.7822.8740.4086.5226.86
2020-03-1814.2422.944-3.6545.8866.88
2020-03-1914.4322.9981.3344.5656.90
2020-03-2014.4623.0350.2083.0496.91
2020-03-2313.7523.072-4.9103.1816.92
2020-03-2414.0923.1082.4733.1276.93
2020-03-2514.3823.1322.0581.9876.94
2020-03-2614.1123.153-1.8781.7396.95
2020-03-2714.0823.180-0.2132.3396.95
2020-03-3013.6623.210-2.9832.6286.96
2020-03-3113.6623.2270.0001.5376.97
2020-04-0113.5823.254-0.5862.3436.98
2020-04-0213.8723.2862.1352.7986.99
2020-04-0313.6623.307-1.5141.8026.99
2020-04-0714.0423.3242.7821.4647.00
2020-04-0814.0323.344-0.0711.7097.00
2020-04-0914.1123.3570.5701.0697.01
2020-04-1013.7623.396-2.4813.4027.02
2020-04-1313.5923.409-1.2351.1637.02
2020-04-1413.823.4271.5451.6197.03
2020-04-1513.7823.440-0.1451.0877.03
2020-04-1613.8323.4600.3631.7427.04
2020-04-1713.9123.4750.5781.3027.04
2020-04-2014.0623.4941.0781.5827.05
2020-04-2113.7823.525-1.9912.7037.06
2020-04-2213.923.5520.8712.3957.07
2020-04-2313.7823.568-0.8631.3677.07
2020-04-2413.4623.599-2.3222.7587.08
2020-04-2713.1323.631-2.4522.9727.09
2020-04-2812.7423.707-2.9707.1597.11
2020-04-2912.6623.729-0.6282.0417.12
2020-04-3013.1823.7744.1074.1077.13
2020-05-0613.4323.8171.8973.8697.15
2020-05-0713.4323.8370.0001.7137.15
2020-05-0813.5323.8510.7451.2667.16
2020-05-1113.4923.875-0.2962.1437.16
2020-05-1213.4423.899-0.3712.1507.17
2020-05-1313.423.916-0.2981.5627.17
2020-05-1413.2223.931-1.3431.3437.18
2020-05-1513.2123.945-0.0761.2867.18
2020-05-1813.0823.973-0.9842.5747.19
2020-05-1913.3723.9942.2171.8357.20
2020-05-2013.4524.0330.5983.5157.21
2020-05-2113.0824.071-2.7513.4947.22
2020-05-2212.824.107-2.1413.3647.23
2020-05-2512.7624.120-0.3131.1727.24
2020-05-2613.1524.2263.0569.7187.27
2020-05-2712.8524.252-2.2812.4337.28
2020-05-2813.0224.2891.3233.3467.29
2020-05-2912.9524.306-0.5381.6137.29
2020-06-0113.2924.3362.6252.7037.30
2020-06-0213.424.3560.8281.8067.31
2020-06-0313.2424.373-1.1941.5677.31
2020-06-0413.1224.395-0.9061.9647.32
2020-06-0513.1624.4070.3051.1437.32
2020-06-0813.1524.423-0.0761.4447.33
2020-06-0913.324.4421.1411.6737.33
2020-06-1013.2124.462-0.6771.8057.34
2020-06-1113.1824.480-0.2271.6657.34
2020-06-1213.3124.5170.9863.3387.36
2020-06-1513.3424.5400.2252.1047.36
2020-06-1613.6424.5602.2491.7247.37
2020-06-1713.5924.582-0.3671.9797.37
2020-06-1813.5724.594-0.1471.0307.38
2020-06-1913.824.6341.6953.4647.39
2020-06-2213.8824.6680.5802.9717.40
2020-06-2313.8324.698-0.3602.5947.41
2020-06-2413.7824.722-0.3622.0977.42
2020-06-2913.4324.747-2.5402.2507.42
2020-06-3013.6724.7691.7871.8627.43
2020-07-0113.8224.7861.0971.5367.44
2020-07-0214.0724.8181.8092.7507.45
2020-07-0314.524.8693.0564.1937.46
2020-07-0615.0424.9153.7243.6557.47
2020-07-0714.8924.955-0.9973.1917.49
2020-07-0815.4825.0203.9625.1047.51
2020-07-0915.5725.0650.5813.4247.52
2020-07-1015.1125.104-2.9543.1477.53
2020-07-1315.8925.1755.1625.3617.55
2020-07-1415.5625.229-2.0774.1547.57
2020-07-1514.9525.292-3.9205.0137.59
2020-07-1614.3825.359-3.8135.6197.61
2020-07-1714.2925.396-0.6263.1297.62
2020-07-2014.7725.4363.3593.2197.63
2020-07-2114.6525.467-0.8122.5057.64
2020-07-2214.725.5020.3412.8677.65
2020-07-2314.4425.547-1.7693.7417.66
2020-07-2415.825.6909.41810.8737.71
2020-07-2715.7625.764-0.2535.6337.73
2020-07-2815.6925.838-0.4445.6477.75
2020-07-2915.9725.8911.7854.0157.77
2020-07-3015.6225.932-2.1923.1317.78
2020-07-3115.6425.9780.1283.5217.79
2020-08-0316.226.0393.5814.5407.81
2020-08-0415.8826.091-1.9753.9517.83
2020-08-0516.0326.1310.9452.9607.84
2020-08-0616.6826.2084.0555.5527.86
2020-08-0715.8826.272-4.7964.8567.88
2020-08-1015.7226.300-1.0082.0787.89
2020-08-1115.1226.350-3.8174.0087.91
2020-08-1215.2326.3950.7283.5717.92
2020-08-1315.1526.423-0.5252.1677.93
2020-08-1415.4526.4621.9803.0367.94
2020-08-1715.6326.4901.1652.2017.95
2020-08-1815.5126.516-0.7681.9837.95
2020-08-1915.0326.552-3.0952.8377.97
2020-08-2015.3326.6421.9967.0537.99
2020-08-2115.326.673-0.1962.4798.00
2020-08-2415.5326.7331.5034.5758.02
2020-08-2515.9926.8002.9625.0878.04
2020-08-2616.0826.8540.5634.0038.06
2020-08-2716.2926.9191.3064.7898.08
2020-08-2816.1826.961-0.6753.1318.09
2020-08-3115.8327.011-2.1633.7708.10
2020-09-0116.5327.0874.4225.4968.13
2020-09-0216.5627.1280.1813.0258.14
2020-09-0315.9527.172-3.6843.3218.15
2020-09-0416.327.2362.1944.7028.17
2020-09-0716.2727.294-0.1844.2338.19
2020-09-0816.9427.3714.1185.4708.21
2020-09-0916.1827.440-4.4865.1368.23
2020-09-1015.1327.551-6.4898.7768.27
2020-09-1115.2827.5880.9912.9088.28
2020-09-1415.6327.6312.2913.2728.29
2020-09-1515.4627.661-1.0882.3678.30
2020-09-1615.1927.695-1.7462.6528.31
2020-09-1715.727.7593.3574.9378.33
2020-09-1815.7127.7840.0641.9118.34
2020-09-2115.5327.825-1.1463.1838.35
2020-09-2215.1127.859-2.7042.6408.36
2020-09-2315.2927.8861.1912.1188.37
2020-09-2414.7127.930-3.7933.5978.38
2020-09-2514.7127.9600.0002.4478.39
2020-09-2814.5127.984-1.3601.9718.40
2020-09-2914.6528.0060.9651.8618.40
2020-09-3014.4728.043-1.2293.0728.41
2020-10-0914.8728.0672.7641.9358.42
2020-10-1215.3228.1043.0262.8928.43
2020-10-1315.228.120-0.7831.2408.44
2020-10-1415.1428.141-0.3951.7118.44
2020-10-1515.2728.1680.8592.1148.45
2020-10-1615.1728.192-0.6551.8998.46
2020-10-1914.9828.227-1.2522.7698.47
2020-10-2015.3328.2812.3364.2068.48
2020-10-2115.1728.319-1.0443.0018.50
2020-10-2215.2828.3560.7252.9668.51
2020-10-2315.0928.390-1.2432.6838.52
2020-10-2615.3728.4281.8562.9828.53
2020-10-2715.128.466-1.7572.9938.54
2020-10-2814.8828.510-1.4573.5768.55
2020-10-2913.7528.574-7.5945.5788.57
2020-10-3013.3728.619-2.7644.0008.59
2020-11-0213.5928.6441.6452.2448.59
2020-11-0313.7528.6691.1772.1348.60
2020-11-0413.6128.698-1.0182.6188.61
2020-11-0513.8528.7171.7631.6168.62
2020-11-0613.6928.747-1.1552.5998.62
2020-11-0914.0928.7902.9223.7258.64
2020-11-1013.8828.816-1.4902.2008.64
2020-11-1113.728.849-1.2972.8828.65
2020-11-1213.7728.8660.5111.4608.66
2020-11-1313.828.8880.2181.9618.67
2020-11-1613.8628.9050.4351.4498.67
2020-11-1713.7928.935-0.5052.5978.68
2020-11-1813.8328.9590.2902.1038.69
2020-11-1913.9128.9780.5781.6638.69
2020-11-2013.8828.991-0.2161.1508.70
2020-11-2313.7729.008-0.7931.4418.70
2020-11-2413.7829.0240.0731.3808.71
2020-11-2513.729.045-0.5811.8878.71
2020-11-2613.4929.072-1.5332.3368.72
2020-11-2713.5929.0880.7411.4088.73
2020-11-3013.6829.1170.6622.5758.74
2020-12-0113.8429.1381.1701.8278.74
2020-12-0213.7729.155-0.5061.4458.75
2020-12-0313.7229.170-0.3631.3808.75
2020-12-0413.7429.1810.1460.9488.75
2020-12-0713.4729.209-1.9652.4758.76
2020-12-0813.4329.222-0.2971.1888.77
2020-12-0912.9729.264-3.4253.8728.78
2020-12-1013.0529.2870.6172.0828.79
2020-12-1112.6729.331-2.9124.2158.80
2020-12-1412.7729.3520.7891.9738.81
2020-12-1512.9729.3791.5662.5068.81
2020-12-1612.7729.403-1.5422.2368.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询