咨询电话: 028-8546-5828 联系券源 余券宝

爱尔眼科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大同煤业 熙菱信息 雪迪龙 博腾股份 佳讯飞鸿 中葡股份 *ST凡谷 华森制药 长城影视 伯特利

爱尔眼科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0210.580000
2017-11-0210.670.0260.8512.9300.01
2017-11-0310.70.0830.2816.3730.02
2017-11-0610.920.1562.0568.0370.05
2017-11-0711.440.2054.7625.1280.06
2017-11-0810.960.280-4.1968.2170.08
2017-11-0910.840.311-1.0953.4670.09
2017-11-1010.890.3460.4613.8750.10
2017-11-1311.240.3923.2144.8670.12
2017-11-1410.910.421-2.9363.2030.13
2017-11-1510.870.438-0.3671.8330.13
2017-11-1610.910.4710.3683.6800.14
2017-11-1710.450.515-4.2165.0410.15
2017-11-2010.540.5600.8615.1670.17
2017-11-2110.610.5900.6643.3210.18
2017-11-2210.550.616-0.5663.0160.18
2017-11-239.990.659-5.3085.1180.20
2017-11-2410.150.6781.6022.3020.20
2017-11-2710.20.7180.4934.6310.22
2017-11-2810.40.7461.9613.2350.22
2017-11-2910.60.7691.9232.5960.23
2017-11-3010.380.787-2.0752.0750.24
2017-12-0110.720.8243.2764.1430.25
2017-12-0410.820.8440.9332.2390.25
2017-12-0510.560.883-2.4034.4360.26
2017-12-0610.610.9060.4732.5570.27
2017-12-0710.950.9343.2053.1100.28
2017-12-1510.760.991-1.7356.3930.30
2017-12-1810.991.0272.1383.9030.31
2017-12-1911.111.0541.0922.9120.32
2017-12-2011.271.0771.4402.4300.32
2017-12-2111.741.1264.1705.0580.34
2017-12-2211.631.150-0.9372.4700.35
2017-12-2511.721.1830.7743.3530.35
2017-12-2611.651.208-0.5972.5600.36
2017-12-2711.421.241-1.9743.5190.37
2017-12-2811.441.2680.1752.8020.38
2017-12-2911.81.3063.1473.8460.39
2018-01-0211.651.337-1.2713.2200.40
2018-01-0311.581.377-0.6014.1200.41
2018-01-0411.351.410-1.9863.4540.42
2018-01-0512.071.4776.3446.6960.44
2018-01-0812.911.5486.9596.6280.46
2018-01-0912.821.586-0.6973.5630.48
2018-01-1013.021.6291.5603.9780.49
2018-01-1113.021.6830.0004.9160.50
2018-01-1213.11.7120.6142.6880.51
2018-01-1512.841.767-1.9855.1150.53
2018-01-1613.631.8516.1537.3990.56
2018-01-1713.561.909-0.5145.1360.57
2018-01-1813.841.9522.0653.7610.59
2018-01-1913.491.975-2.5292.0230.59
2018-01-2213.462.000-0.2222.2240.60
2018-01-2313.692.0231.7092.0060.61
2018-01-2413.982.0832.1185.1860.62
2018-01-2513.772.119-1.5023.1470.64
2018-01-2613.572.156-1.4523.2680.65
2018-01-2913.422.193-1.1053.2420.66
2018-01-3013.362.212-0.4471.7140.66
2018-01-3113.452.2430.6742.7690.67
2018-02-0113.32.293-1.1154.5350.69
2018-02-0213.262.344-0.3014.5860.70
2018-02-0512.92.372-2.7152.6400.71
2018-02-0612.072.431-6.4345.8910.73
2018-02-0712.512.4853.6455.1370.75
2018-02-0812.472.531-0.3204.3960.76
2018-02-0912.062.572-3.2884.1700.77
2018-02-1212.942.6747.2979.3700.80
2018-02-1312.962.7080.1553.1680.81
2018-02-1413.492.7644.0905.0150.83
2018-02-2213.72.7971.5572.8910.84
2018-02-2313.482.832-1.6063.0660.85
2018-02-2614.312.9056.1576.1570.87
2018-02-2714.092.943-1.5373.2150.88
2018-02-2813.972.972-0.8522.5550.89
2018-03-0114.33.0192.3623.9370.91
2018-03-0214.173.045-0.9092.1680.91
2018-03-0514.343.0771.2002.6820.92
2018-03-0614.753.1222.8593.6960.94
2018-03-0714.783.1460.2031.8980.94
2018-03-0815.463.2184.6015.6160.97
2018-03-0915.393.256-0.4532.9750.98
2018-03-1215.383.302-0.0653.5740.99
2018-03-1314.993.353-2.5364.0311.01
2018-03-1414.973.383-0.1332.4681.01
2018-03-1514.983.4100.0672.1381.02
2018-03-1615.253.4471.8022.9371.03
2018-03-1915.533.5211.8365.7051.06
2018-03-2016.053.5843.3484.7011.08
2018-03-2115.893.633-0.9973.6761.09
2018-03-2215.893.6610.0002.1401.10
2018-03-2315.463.740-2.7066.1671.12
2018-03-2616.283.8385.3047.1801.15
2018-03-2716.693.9032.5184.6681.17
2018-03-2816.173.961-3.1164.3141.19
2018-03-2915.434.097-4.57610.5751.23
2018-03-3015.894.1672.9815.3141.25
2018-04-0215.574.215-2.0143.7131.26
2018-04-0315.544.256-0.1933.1471.28
2018-04-0414.994.321-3.5395.2121.30
2018-04-0915.814.3955.4705.6041.32
2018-04-1016.374.4623.5424.8701.34
2018-04-1116.364.488-0.0611.9551.35
2018-04-1216.534.5551.0394.8291.37
2018-04-1316.324.615-1.2704.4161.38
2018-04-1616.284.661-0.2453.4311.40
2018-04-1715.74.718-3.5634.3611.42
2018-04-1815.744.7710.2554.0131.43
2018-04-1916.24.8312.9224.4471.45
2018-04-2016.454.8961.5434.7531.47
2018-04-2316.594.9440.8513.4651.48
2018-04-2416.764.9961.0253.7371.50
2018-04-2517.625.0805.1315.7281.52
2018-04-2617.165.132-2.6113.5751.54
2018-04-2718.195.2266.0026.2351.57
2018-05-0217.985.290-1.1544.2881.59
2018-05-0317.725.358-1.4464.5611.61
2018-05-0417.795.4200.3954.1761.63
2018-05-0717.875.4560.4502.4731.64
2018-05-0817.65.495-1.5112.6301.65
2018-05-0917.445.531-0.9092.5001.66
2018-05-1018.495.6296.0216.3651.69
2018-05-1117.815.695-3.6784.4351.71
2018-05-1417.785.745-0.1683.3691.72
2018-05-1517.975.7931.0693.2061.74
2018-05-1618.365.8552.1704.0621.76
2018-05-1718.115.913-1.3623.8131.77
2018-05-1818.785.9973.7005.3561.80
2018-05-2118.856.0470.3733.1951.81
2018-05-2219.446.1103.1303.8731.83
2018-05-2319.176.189-1.3894.9381.86
2018-05-2419.476.2611.5654.4861.88
2018-05-2519.596.3290.6164.1601.90
2018-05-2820.146.4182.8085.3091.93
2018-05-2918.196.583-9.68210.8741.97
2018-05-3017.976.740-1.20910.5002.02
2018-05-3119.296.8387.3466.0662.05
2018-06-0118.776.948-2.6967.0502.08
2018-06-0418.547.002-1.2253.5162.10
2018-06-0519.067.0622.8053.7762.12
2018-06-0618.937.101-0.6822.4662.13
2018-06-0718.077.163-4.5434.1202.15
2018-06-0818.467.2272.1584.1512.17
2018-06-1118.137.262-1.7882.3292.18
2018-06-1218.037.301-0.5522.5372.19
2018-06-1318.037.3620.0004.1042.21
2018-06-1417.597.414-2.4403.5502.22
2018-06-1517.497.442-0.5691.8762.23
2018-06-1917.387.498-0.6293.8882.25
2018-06-2018.747.6257.8258.1132.29
2018-06-2118.857.6920.5874.2692.31
2018-06-2218.987.7490.6903.6072.32
2018-06-2519.427.8232.3184.5842.35
2018-06-2619.237.871-0.9782.9872.36
2018-06-2718.567.941-3.4844.5242.38
2018-06-2818.477.991-0.4853.2332.40
2018-06-2918.878.0462.1663.5192.41
2018-07-0218.888.1030.0533.6042.43
2018-07-0318.288.203-3.1786.5682.46
2018-07-0417.618.248-3.6653.1182.47
2018-07-0517.398.296-1.2493.2942.49
2018-07-0617.688.3551.6684.0252.51
2018-07-0918.578.4365.0345.2042.53
2018-07-1018.78.4670.7001.9922.54
2018-07-1118.798.5360.4814.4392.56
2018-07-1219.298.6192.6615.1092.59
2018-07-1319.678.6841.9703.9922.61
2018-07-1620.878.8046.1016.9142.64
2018-07-1720.388.873-2.3484.0252.66
2018-07-1820.428.9130.1962.3552.67
2018-07-1919.888.968-2.6443.3302.69
2018-07-2019.749.023-0.7043.3702.71
2018-07-2319.449.118-1.5205.8262.74
2018-07-2419.419.195-0.1544.7842.76
2018-07-2520.049.2843.2465.3072.79
2018-07-2619.879.323-0.8482.3452.80
2018-07-2719.719.360-0.8052.2652.81
2018-07-3019.179.437-2.7404.8202.83
2018-07-3119.549.4941.9303.5472.85
2018-08-0119.399.549-0.7683.3782.86
2018-08-0219.369.611-0.1553.8162.88
2018-08-0318.679.688-3.5644.9592.91
2018-08-0617.669.794-5.4107.2312.94
2018-08-0718.259.8773.3415.4362.96
2018-08-0817.529.948-4.0004.8772.98
2018-08-0918.4210.0795.1378.5623.02
2018-08-1018.9110.1512.6604.5603.05
2018-08-1319.1310.2151.1634.0193.06
2018-08-141910.246-0.6801.9343.07
2018-08-151810.331-5.2635.6323.10
2018-08-1617.9410.404-0.3334.9443.12
2018-08-1717.0810.535-4.7949.1423.16
2018-08-2016.310.643-4.5677.9633.19
2018-08-2117.6110.7618.0378.0373.23
2018-08-2217.2810.789-1.8741.9883.24
2018-08-2317.510.8591.2734.8033.26
2018-08-2417.4510.908-0.2863.3713.27
2018-08-2718.5410.9896.2465.2153.30
2018-08-2818.9711.0602.3194.4773.32
2018-08-2918.9711.1090.0003.1103.33
2018-08-3018.5611.164-2.1613.5853.35
2018-08-3118.3311.211-1.2393.0713.36
2018-09-0318.511.2870.9274.9103.39
2018-09-0418.1711.359-1.7844.7573.41
2018-09-0517.711.396-2.5872.5323.42
2018-09-0617.4911.435-1.1862.6553.43
2018-09-0717.8711.4852.1733.3733.45
2018-09-1017.6511.521-1.2312.4623.46
2018-09-1117.7911.5520.7932.0403.47
2018-09-1216.911.629-5.0035.5093.49
2018-09-1316.6411.736-1.5387.6923.52
2018-09-1416.3911.785-1.5023.6063.54
2018-09-1716.4511.8290.3663.1733.55
2018-09-1816.9711.8963.1614.7423.57
2018-09-1917.1411.9481.0023.6543.58
2018-09-2016.8611.980-1.6342.2753.59
2018-09-2117.3912.0283.1443.3213.61
2018-09-2517.3712.067-0.1152.7033.62
2018-09-2618.3112.1445.4125.0663.64
2018-09-2718.3612.1950.2733.2773.66
2018-09-2818.8512.2542.6693.8133.68
2018-10-0818.1312.310-3.8203.6603.69
2018-10-0918.1712.3620.2213.4203.71
2018-10-1017.6112.446-3.0825.7793.73
2018-10-1116.9512.504-3.7484.0893.75
2018-10-1217.5812.5593.7173.7763.77
2018-10-1516.9612.640-3.5275.6883.79
2018-10-1617.1412.6911.0613.5973.81
2018-10-1716.9312.800-1.2257.7013.84
2018-10-1815.8712.876-6.2615.7293.86
2018-10-1916.6312.9934.7898.5073.90
2018-10-2218.0113.1128.2987.8773.93
2018-10-2316.9713.207-5.7756.7183.96
2018-10-2416.6613.290-1.8276.0113.99
2018-10-2516.2513.336-2.4613.3614.00
2018-10-2616.0413.392-1.2924.2464.02
2018-10-2915.2813.460-4.7385.2994.04
2018-10-3015.5713.5241.8984.9084.06
2018-10-3115.7713.5841.2854.6244.08
2018-11-0115.813.6180.1902.5364.09
2018-11-021713.6887.5954.9374.11
2018-11-0516.4813.762-3.0595.4124.13
2018-11-0616.6913.8091.2743.3984.14
2018-11-0716.4813.838-1.2582.0974.15
2018-11-0816.2813.874-1.2142.6704.16
2018-11-0916.2413.911-0.2462.7034.17
2018-11-1216.4313.9611.1703.6954.19
2018-11-1316.6414.0131.2783.7134.20
2018-11-1416.3414.051-1.8032.7644.22
2018-11-1516.5514.0851.2852.5094.23
2018-11-1616.4114.135-0.8463.6254.24
2018-11-1916.5714.1730.9752.8034.25
2018-11-2016.1414.206-2.5952.4144.26
2018-11-2116.314.2480.9913.0984.27
2018-11-2216.2314.266-0.4291.3504.28
2018-11-2316.0114.293-1.3562.0334.29
2018-11-2616.4614.3462.8113.8104.30
2018-11-2716.6814.3741.3372.0054.31
2018-11-2816.6814.4060.0002.3384.32
2018-11-2916.3614.449-1.9183.1184.33
2018-11-3016.6314.4811.6502.3234.34
2018-12-0317.4114.5314.6903.4884.36
2018-12-0417.8214.5792.3553.2174.37
2018-12-0517.7114.633-0.6173.6484.39
2018-12-0617.5214.697-1.0734.4044.41
2018-12-0717.1614.740-2.0552.9684.42
2018-12-1017.0214.784-0.8163.1474.44
2018-12-1117.7714.8604.4075.1124.46
2018-12-1217.714.889-0.3941.9704.47
2018-12-1317.6714.928-0.1692.6554.48
2018-12-1417.2114.974-2.6033.2264.49
2018-12-1716.915.017-1.8013.0214.51
2018-12-1816.6115.060-1.7163.0774.52
2018-12-1915.7115.144-5.4186.4424.54
2018-12-2015.6415.175-0.4462.4194.55
2018-12-2115.3615.219-1.7903.3894.57
2018-12-2415.5915.2761.4974.4274.58
2018-12-2515.515.315-0.5773.0154.59
2018-12-2615.2615.350-1.5482.7104.60
2018-12-2715.2215.380-0.2622.3594.61
2018-12-2815.3315.4340.7234.2714.63
2019-01-0214.3315.506-6.5236.0014.65
2019-01-0314.4415.5400.7682.8614.66
2019-01-0414.9715.6023.6704.9174.68
2019-01-0715.1515.6511.2023.9414.70
2019-01-0815.0915.681-0.3962.3764.70
2019-01-0915.2315.7190.9282.9824.72
2019-01-1015.3115.7390.5251.5764.72
2019-01-1115.1215.775-1.2412.8094.73
2019-01-1414.9715.810-0.9922.8444.74
2019-01-1515.3315.8462.4052.8064.75
2019-01-1615.6815.8892.2833.3274.77
2019-01-1715.5815.913-0.6381.8494.77
2019-01-1815.7415.9381.0271.8614.78
2019-01-211615.9811.6523.2404.79
2019-01-2215.6516.015-2.1882.6254.80
2019-01-2315.6816.0350.1921.5344.81
2019-01-2415.5816.080-0.6383.4444.82
2019-01-2515.6316.1070.3212.0544.83
2019-01-2815.816.1411.0882.6234.84
2019-01-2916.0116.1641.3291.7094.85
2019-01-3015.8416.188-1.0621.8114.86
2019-01-3115.8416.2660.0005.8714.88
2019-02-0116.4916.3374.1045.1774.90
2019-02-1116.9616.3872.8503.5784.92
2019-02-1217.0616.4250.5902.6534.93
2019-02-1317.4216.4612.1102.4624.94
2019-02-1417.3416.490-0.4592.0094.95
2019-02-1517.3316.531-0.0582.8844.96
2019-02-1818.4416.6276.4056.2324.99
2019-02-1918.5916.6910.8134.1215.01
2019-02-2018.2816.738-1.6683.1205.02
2019-02-2118.2916.7770.0552.5165.03
2019-02-2218.4516.8130.8752.3515.04
2019-02-2518.9916.8732.9273.7945.06
2019-02-2618.816.951-1.0014.9505.09
2019-02-2718.1116.997-3.6703.0855.10
2019-02-2818.817.0583.8103.8655.12
2019-03-0119.3817.1263.0854.2025.14
2019-03-0419.3817.1900.0003.9735.16
2019-03-0519.1917.229-0.9802.4775.17
2019-03-0619.2717.2700.4172.5535.18
2019-03-0718.6217.330-3.3733.8405.20
2019-03-0817.9317.380-3.7063.3305.21
2019-03-1118.6717.4464.1274.2395.23
2019-03-1218.5517.494-0.6433.1075.25
2019-03-1318.3217.554-1.2403.9355.27
2019-03-1418.3517.6000.1643.0025.28
2019-03-1518.8317.6512.6163.2705.30
2019-03-1819.5517.7283.8244.7275.32
2019-03-1919.117.824-2.3026.0365.35
2019-03-2019.0517.862-0.2622.4085.36
2019-03-2118.8817.885-0.8921.4175.37
2019-03-2218.8617.905-0.1061.2715.37
2019-03-2518.417.939-2.4392.2805.38
2019-03-2618.2717.973-0.7072.1745.39
2019-03-2718.9618.0353.7773.9415.41
2019-03-2818.9618.0640.0001.8465.42
2019-03-2919.8818.1424.8524.6945.44
2019-04-0120.1118.1841.1572.5155.46
2019-04-0219.7818.227-1.6412.6365.47
2019-04-0319.7718.257-0.0511.7695.48
2019-04-0419.6518.289-0.6071.9735.49
2019-04-0819.4218.360-1.1704.4275.51
2019-04-0920.1818.4503.9135.3045.53
2019-04-1020.0718.486-0.5452.1805.55
2019-04-1119.3318.550-3.6873.9365.56
2019-04-1219.718.5951.9142.7425.58
2019-04-1519.1718.666-2.6904.4675.60
2019-04-1619.5318.7221.8783.4435.62
2019-04-1719.7418.7701.0752.9195.63
2019-04-1819.718.808-0.2032.3305.64
2019-04-1919.7518.8350.2541.6245.65
2019-04-2220.1618.8972.0763.6965.67
2019-04-2319.9718.942-0.9422.6795.68
2019-04-2420.4318.9942.3033.0555.70
2019-04-2520.9119.1112.3496.7555.73
2019-04-2621.1119.1730.9563.4915.75
2019-04-2921.7119.2872.8426.3005.79
2019-04-3021.8619.3550.6913.7315.81
2019-05-0620.1819.447-7.6855.4895.83
2019-05-0721.5419.5806.7397.3845.87
2019-05-0820.5319.643-4.6893.7145.89
2019-05-0919.7119.713-3.9944.2865.91
2019-05-1020.5519.8114.2625.6825.94
2019-05-1320.9719.9222.0446.3755.98
2019-05-1420.5519.964-2.0032.4325.99
2019-05-1521.1320.0282.8223.6506.01
2019-05-1621.320.0720.8052.4616.02
2019-05-1721.2520.139-0.2353.8036.04
2019-05-2021.4820.2221.0824.6126.07
2019-05-2121.5420.2750.2792.9806.08
2019-05-2221.2420.315-1.3932.2286.09
2019-05-2320.7120.357-2.4952.4486.11
2019-05-2420.7120.3920.0002.0286.12
2019-05-2720.9520.4591.1593.8636.14
2019-05-2822.1920.5695.9195.9196.17
2019-05-2921.7420.618-2.0282.7046.19
2019-05-3022.120.6831.6563.5426.20
2019-05-3122.4220.7421.4483.1676.22
2019-06-0321.9320.803-2.1863.3456.24
2019-06-0421.8420.851-0.4102.6456.26
2019-06-0521.320.948-2.4735.4496.28
2019-06-0621.4921.0190.8923.9446.31
2019-06-1021.8821.0881.8153.8166.33
2019-06-1122.4521.1432.6052.9256.34
2019-06-1222.3321.184-0.5352.2276.36
2019-06-1322.0721.222-1.1642.0606.37
2019-06-1421.8121.269-1.1782.5836.38
2019-06-1722.0621.3061.1462.0176.39
2019-06-1822.4621.3691.8133.3546.41
2019-06-1922.4721.4200.0452.7166.43
2019-06-2022.9521.4932.1363.8276.45
2019-06-2123.1221.5560.7413.2686.47
2019-06-2423.0221.608-0.4332.7256.48
2019-06-2523.3521.6541.4342.3466.50
2019-06-2623.7621.7151.7563.0846.51
2019-06-2723.7321.768-0.1262.6526.53
2019-06-2823.7121.808-0.0842.0236.54
2019-07-0124.4121.8802.9523.5856.56
2019-07-0224.3221.915-0.3691.6806.57
2019-07-0323.721.962-2.5492.3856.59
2019-07-0423.1522.031-2.3213.5866.61
2019-07-0523.5622.0731.7712.1606.62
2019-07-0823.5322.118-0.1272.2926.64
2019-07-0923.7322.1710.8502.6776.65
2019-07-1023.3822.223-1.4752.6556.67
2019-07-1123.3522.262-0.1282.0106.68
2019-07-1223.1922.301-0.6852.0136.69
2019-07-1523.5622.3641.5963.1916.71
2019-07-1623.322.402-1.1041.9956.72
2019-07-1723.2222.425-0.3431.1596.73
2019-07-1822.6322.463-2.5412.0246.74
2019-07-1922.7522.5090.5302.4306.75
2019-07-2222.8222.5500.3082.1546.76
2019-07-2322.9822.5760.7011.3586.77
2019-07-2423.0522.6030.3051.3936.78
2019-07-2523.0122.623-0.1741.0856.79
2019-07-2623.6522.6962.7813.6946.81
2019-07-2923.5822.720-0.2961.2266.82
2019-07-3023.3322.757-1.0601.8666.83
2019-07-3123.3422.7890.0431.6726.84
2019-08-0123.1522.814-0.8141.2856.84
2019-08-0223.3122.8830.6913.5426.86
2019-08-0522.7222.936-2.5312.7896.88
2019-08-0622.2722.980-1.9812.3776.89
2019-08-0722.8623.0302.6492.6496.91
2019-08-0823.6523.1073.4563.8936.93
2019-08-0923.6423.145-0.0421.9456.94
2019-08-1223.823.1800.6771.7346.95
2019-08-1323.7223.200-0.3361.0506.96
2019-08-1424.1523.2391.8131.9396.97
2019-08-1524.2323.2970.3312.8576.99
2019-08-1624.4123.3440.7432.3117.00
2019-08-1924.5623.3840.6151.9667.02
2019-08-2024.523.417-0.2441.5887.03
2019-08-2124.3223.446-0.7351.4297.03
2019-08-2225.1323.5173.3313.4137.06
2019-08-2325.7123.6292.3085.2137.09
2019-08-2625.6723.715-0.1564.0457.11
2019-08-2726.0523.7761.4802.8057.13
2019-08-2826.1223.8170.2691.8817.15
2019-08-2925.4923.868-2.4122.3747.16
2019-08-3025.8723.9371.4913.2177.18
2019-09-0226.1723.9941.1602.6297.20
2019-09-0326.0624.034-0.4201.8347.21
2019-09-042624.092-0.2302.6867.23
2019-09-0525.7924.139-0.8082.1547.24
2019-09-0625.9624.1880.6592.2887.26
2019-09-0926.2924.2511.2712.8517.28
2019-09-1026.2724.312-0.0762.8157.29
2019-09-1126.0124.395-0.9903.8077.32
2019-09-1225.9424.428-0.2691.5387.33
2019-09-1626.1724.4620.8871.5427.34
2019-09-1725.7624.496-1.5671.6057.35
2019-09-1826.4324.5792.6013.7667.37
2019-09-1927.2524.6703.1034.0117.40
2019-09-2027.2324.707-0.0731.6157.41
2019-09-2327.0324.759-0.7342.3147.43
2019-09-2427.3824.7911.2951.4067.44
2019-09-2527.0124.863-1.3513.2147.46
2019-09-2627.0824.9170.2592.3697.47
2019-09-2726.9324.964-0.5542.1057.49
2019-09-3027.1725.0260.8912.7487.51
2019-10-0827.6425.0961.7303.0557.53
2019-10-0927.1425.150-1.8092.3887.55
2019-10-1028.1925.2663.8694.9377.58
2019-10-1128.0225.295-0.6031.2427.59
2019-10-1428.0425.3420.0711.9997.60
2019-10-1528.525.3961.6412.2827.62
2019-10-1629.125.4852.1053.6497.65
2019-10-1729.1825.5400.2752.2687.66
2019-10-1828.9925.586-0.6511.9197.68
2019-10-2128.4225.688-1.9664.2777.71
2019-10-2229.2525.7462.9202.3937.72
2019-10-3030.7225.8855.0265.4367.77
2019-10-3130.3225.944-1.3022.3447.78
2019-11-0132.1526.1216.0366.5967.84
2019-11-0432.3526.1920.6222.6447.86
2019-11-0532.1526.240-0.6181.7937.87
2019-11-0631.2826.317-2.7062.9247.89
2019-11-0731.7326.3871.4392.6537.92
2019-11-0831.7326.4310.0001.6707.93
2019-11-1131.9226.5020.5992.6797.95
2019-11-1233.0626.6253.5714.4497.99
2019-11-1334.9826.8445.8087.5328.05
2019-11-1435.1926.9380.6003.2028.08
2019-11-1534.627.020-1.6772.8428.11
2019-11-1834.9627.0931.0402.5148.13
2019-11-1936.6227.2514.7485.1778.18
2019-11-2036.0827.319-1.4752.2398.20
2019-11-2133.7327.496-6.5136.3198.25
2019-11-2232.1827.748-4.5959.3988.32
2019-11-2532.0427.863-0.4354.2888.36
2019-11-2632.1527.9340.3432.6538.38
2019-11-2731.7228.036-1.3373.8578.41
2019-11-2832.0528.1071.0402.6808.43
2019-11-2930.5928.247-4.5555.4608.47
2019-12-0230.6428.3070.1632.3548.49
2019-12-0330.9228.4060.9143.8518.52
2019-12-0430.8828.453-0.1291.8438.54
2019-12-0531.1828.5030.9721.9118.55
2019-12-0631.6528.5631.5072.2778.57
2019-12-0930.6528.684-3.1604.7398.61
2019-12-1030.8328.7640.5873.1008.63
2019-12-1130.8128.799-0.0651.3628.64
2019-12-1230.628.837-0.6821.4938.65
2019-12-1331.2928.8972.2552.2888.67
2019-12-1630.7728.960-1.6622.4618.69
2019-12-1730.9229.0140.4872.1128.70
2019-12-1830.2929.070-2.0382.1998.72
2019-12-1930.2229.122-0.2312.0808.74
2019-12-2029.8829.172-1.1252.0198.75
2019-12-2329.9929.2290.3682.2768.77
2019-12-2429.4929.295-1.6672.6688.79
2019-12-2529.8629.3511.2552.2728.81
2019-12-2629.8829.4000.0671.9428.82
2019-12-2729.5529.443-1.1041.7748.83
2019-12-3029.6429.5020.3052.3698.85
2019-12-3130.3229.5832.2943.2058.87
2020-01-0230.2729.638-0.1652.2108.89
2020-01-0330.1829.684-0.2971.8178.91
2020-01-0629.5329.758-2.1542.9828.93
2020-01-0730.0329.8071.6931.9648.94
2020-01-0829.7429.867-0.9662.4318.96
2020-01-0931.7630.0646.7927.4319.02
2020-01-1032.0130.1220.7872.1739.04
2020-01-1331.8330.201-0.5622.9999.06
2020-01-1431.5930.254-0.7542.0119.08
2020-01-1531.4830.308-0.3482.0589.09
2020-01-1632.730.4463.8755.0839.13
2020-01-1732.9530.5460.7653.6099.16
2020-01-2032.9930.6210.1212.7319.19
2020-01-2132.7730.708-0.6673.2139.21
2020-01-2232.4830.770-0.8852.2899.23
2020-01-2330.6530.929-5.6346.2199.28
2020-02-0328.2231.077-7.9286.2649.32
2020-02-0430.131.2376.6626.4149.37
2020-02-0530.4731.3171.2293.1239.40
2020-02-0630.9231.4161.4773.8409.42
2020-02-0730.8831.484-0.1292.6529.45
2020-02-1031.5231.5972.0734.3079.48
2020-02-1132.1231.6631.9042.4759.50
2020-02-1232.0231.727-0.3112.3979.52
2020-02-1331.6731.787-1.0932.2499.54
2020-02-1431.5131.849-0.5052.3689.55
2020-02-1732.3331.9342.6023.1749.58
2020-02-1832.2832.000-0.1552.4449.60
2020-02-1931.8232.038-1.4251.4259.61
2020-02-2033.5832.2375.5317.1029.67
2020-02-2133.1932.277-1.1611.4599.68
2020-02-2432.7332.351-1.3862.7129.71
2020-02-2532.4832.432-0.7642.9949.73
2020-02-2631.2632.539-3.7564.1269.76
2020-02-2731.9432.6242.1753.1679.79
2020-02-2830.6532.697-4.0392.8809.81
2020-03-0232.1932.8155.0244.3729.84
2020-03-0332.5232.8951.0252.9829.87
2020-03-0433.4233.0192.7684.4599.91
2020-03-0534.2833.1582.5734.8479.95
2020-03-0634.4233.2310.4082.5389.97
2020-03-0933.7233.330-2.0343.51510.00
2020-03-1033.6833.441-0.1193.97410.03
2020-03-1133.0833.532-1.7813.29610.06
2020-03-1231.8733.641-3.6584.11110.09
2020-03-1331.5433.838-1.0357.49910.15
2020-03-1629.8534.014-5.3587.07010.20
2020-03-1729.3834.172-1.5756.43210.25
2020-03-1829.1534.282-0.7834.56110.28
2020-03-1927.5834.498-5.3869.36510.35
2020-03-2027.6634.5800.2903.59010.37
2020-03-2326.1934.694-5.3155.20610.41
2020-03-2428.5534.8539.0116.68210.46
2020-03-2529.6334.9683.7834.65810.49
2020-03-2629.7335.0320.3372.56510.51
2020-03-2729.7535.1390.0674.33910.54
2020-03-3029.2335.228-1.7483.63010.57
2020-03-3130.1835.3173.2503.55810.60
2020-04-0129.8235.399-1.1933.31310.62
2020-04-0230.2735.4611.5092.44810.64
2020-04-0330.1835.498-0.2971.45410.65
2020-04-0730.9135.5502.4192.02110.66
2020-04-0830.8535.604-0.1942.10310.68
2020-04-0932.135.7394.0525.05710.72
2020-04-1032.8835.8882.4305.42110.77
2020-04-1332.6435.969-0.7303.01110.79
2020-04-1433.5336.0652.7273.43110.82
2020-04-1533.236.132-0.9842.41610.84
2020-04-1633.0136.181-0.5721.77710.85
2020-04-1733.0336.2560.0612.72610.88
2020-04-2032.9636.305-0.2121.78610.89
2020-04-2132.536.386-1.3962.97310.92
2020-04-2233.7536.5033.8464.15410.95
2020-04-2433.736.636-0.1484.74110.99
2020-04-2733.9636.7570.7724.27311.03
2020-04-2834.5736.8621.7963.65111.06
2020-04-2935.0237.0311.3025.81411.11
2020-04-3034.0337.129-2.8273.45511.14
2020-05-0634.8837.2532.4984.26111.18
2020-05-0735.7237.3512.4083.29711.21
2020-05-0835.8837.4480.4483.21911.23
2020-05-1134.9637.571-2.5644.23611.27
2020-05-1235.5237.6541.6022.80311.30
2020-05-1337.0437.8314.2795.74311.35
2020-05-1436.7437.887-0.8101.80911.37
2020-05-1536.6137.957-0.3542.31411.39
2020-05-1837.6538.1312.8415.54511.44
2020-05-1937.3838.204-0.7172.33711.46
2020-05-2036.7238.296-1.7662.99611.49
2020-05-2137.4838.3842.0702.83211.52
2020-05-2236.7138.494-2.0543.60211.55
2020-05-2537.3538.6211.7434.05911.59
2020-05-2638.3638.7432.7043.82911.62
2020-05-2737.838.832-1.4602.81511.65
2020-05-2837.6538.938-0.3973.38611.68
2020-05-2939.1639.1544.0116.61411.75
2020-06-0140.3339.3162.9884.82611.79
2020-06-0239.339.417-2.5543.07511.83
2020-06-0339.1539.499-0.3822.51911.85
2020-06-0440.0239.6052.2223.16711.88
2020-06-0540.539.7301.1993.72311.92
2020-06-0839.9839.854-1.2843.70411.96
2020-06-0940.5939.9441.5262.67611.98
2020-06-1041.840.0902.9814.18812.03
2020-06-1141.4240.183-0.9092.70312.06
2020-06-1241.9640.3291.3044.17712.10
2020-06-1541.8840.408-0.1912.26412.12
2020-06-1643.240.5203.1523.10412.16
2020-06-1743.6440.6931.0194.74512.21
2020-06-1844.2240.7941.3292.75012.24
2020-06-1946.340.9954.7045.20112.30
2020-06-2245.7641.111-1.1663.04512.33
2020-06-2346.0841.2170.6992.75312.37
2020-06-2444.0541.442-4.4056.14112.43
2020-06-2943.141.586-2.1573.99512.48
2020-06-3043.4541.6720.8122.39012.50
2020-07-0143.4641.7800.0232.96912.53
2020-07-0242.341.898-2.6693.35912.57
2020-07-0343.2542.0802.2465.03512.62
2020-07-0643.542.2180.5783.81512.67
2020-07-0744.3842.4042.0235.03412.72
2020-07-0844.7242.5230.7663.20012.76
2020-07-0946.3542.7003.6454.58412.81
2020-07-1045.9342.796-0.9062.50312.84
2020-07-1346.8342.8961.9602.54712.87
2020-07-1445.9243.079-1.9434.80512.92
2020-07-1547.7143.2793.8985.00912.98
2020-07-1644.243.574-7.3578.02813.07
2020-07-1744.1943.719-0.0233.93713.12
2020-07-2043.9543.884-0.5434.50313.17
2020-07-2145.344.0373.0724.05013.21
2020-07-2245.844.1681.1043.42213.25
2020-07-2346.0844.2740.6112.77313.28
2020-07-244444.460-4.5145.05613.34
2020-07-274644.6344.5454.54513.39
2020-07-2845.7344.744-0.5872.89113.42
2020-07-2946.1444.8190.8971.94613.45
2020-07-3045.3244.947-1.7773.40313.48
2020-07-3145.345.045-0.0442.58213.51
2020-08-0346.8445.2173.4004.41513.57
2020-08-0447.745.3581.8363.54413.61
2020-08-0547.4545.444-0.5242.18013.63
2020-08-0646.9245.584-1.1173.58313.68
2020-08-0745.8745.746-2.2384.24113.72
2020-08-1046.3545.8441.0462.52913.75
2020-08-1146.1546.016-0.4314.46613.80
2020-08-1245.946.153-0.5423.59713.85
2020-08-1344.446.313-3.2684.31413.89
2020-08-1444.9546.4391.2393.35613.93
2020-08-1745.5646.5051.3571.73513.95
2020-08-1845.4346.566-0.2851.62413.97
2020-08-1944.546.653-2.0472.33314.00
2020-08-2044.1746.725-0.7421.95514.02
2020-08-2145.346.8192.5582.49014.05
2020-08-2446.246.9341.9873.00214.08
2020-08-2546.3547.0180.3252.16514.11
2020-08-2649.9847.5347.83212.40614.26
2020-08-2750.5147.6361.0602.40114.29
2020-08-2851.2347.7781.4253.34614.33
2020-08-3151.9747.9501.4443.96314.38
2020-09-0153.7348.1553.3874.58014.45
2020-09-0253.4348.271-0.5582.60614.48
2020-09-0353.6548.5400.4126.00814.56
2020-09-0452.548.727-2.1444.28714.62
2020-09-0751.0348.916-2.8004.43814.67
2020-09-0850.6249.080-0.8033.88014.72
2020-09-0949.0249.227-3.1613.61514.77
2020-09-1049.0249.3870.0003.91714.82
2020-09-1149.8549.4881.6932.42814.85
2020-09-1449.6649.586-0.3812.36714.88
2020-09-1549.7849.7360.2423.62514.92
2020-09-1648.6749.881-2.2303.55614.96
2020-09-1747.650.002-2.1983.06115.00
2020-09-1847.750.0920.2102.26915.03
2020-09-2147.1650.191-1.1322.51615.06
2020-09-2246.8450.260-0.6791.76015.08
2020-09-2348.5350.4523.6084.76115.14
2020-09-2447.350.559-2.5352.69915.17
2020-09-2548.0750.6631.6282.60015.20
2020-09-2848.6450.7901.1863.14115.24
2020-09-2949.5350.9271.8303.31015.28
2020-09-3051.4251.1523.8165.24915.35
2020-10-0953.1951.3453.4424.35615.40
2020-10-1257.251.7627.5398.74215.53
2020-10-1358.0551.9051.4862.95515.57
2020-10-1457.7652.007-0.5002.13615.60
2020-10-1557.2652.120-0.8662.35515.64
2020-10-1657.0852.245-0.3142.63715.67
2020-10-1956.2152.390-1.5243.10115.72
2020-10-2057.3852.5322.0812.95315.76
2020-10-2158.1852.7141.3943.76415.81
2020-10-2258.552.8650.5503.09415.86
2020-10-2357.1953.078-2.2394.47915.92
2020-10-2656.853.296-0.6824.59915.99
2020-10-2761.4653.6098.2046.10916.08
2020-10-2862.8953.7972.3273.59616.14
2020-10-2962.453.919-0.7792.33716.18
2020-10-3062.2654.096-0.2243.41316.23
2020-11-0264.1954.2833.1003.50116.29
2020-11-0364.754.4610.7953.28716.34
2020-11-0467.554.7904.3285.85816.44
2020-11-0567.0155.018-0.7264.07416.51
2020-11-0665.6855.248-1.9854.20816.57
2020-11-0968.6755.5494.5525.25316.66
2020-11-1069.3155.7430.9323.36416.72
2020-11-1168.0756.015-1.7894.79016.80
2020-11-1269.7156.1982.4093.15916.86
2020-11-1368.8556.321-1.2342.15216.90
2020-11-1669.0956.4680.3492.54216.94
2020-11-176656.836-4.4726.70117.05
2020-11-1862.557.209-5.3037.15217.16
2020-11-1962.5357.4310.0484.27217.23
2020-11-2064.4557.6543.0714.14217.30
2020-11-2364.5757.8030.1862.76217.34
2020-11-2463.6357.991-1.4563.54717.40
2020-11-2562.0658.156-2.4673.19017.45
2020-11-2662.0658.3510.0003.77117.51
2020-11-2762.6258.5040.9022.94917.55
2020-11-3061.258.662-2.2683.08217.60
2020-12-0165.2859.0006.6676.22517.70
2020-12-0264.0559.165-1.8843.09417.75
2020-12-0366.5959.4193.9664.57517.83
2020-12-0467.0159.6020.6313.27417.88
2020-12-0766.859.713-0.3131.98517.91
2020-12-0866.6359.832-0.2542.14117.95
2020-12-096660.037-0.9463.73718.01
2020-12-1068.4560.3253.7125.04518.10
2020-12-1167.2960.578-1.6954.51418.17
2020-12-1468.8560.8012.3183.87918.24
2020-12-1568.961.0210.0733.83418.31
2020-12-1669.8161.1551.3212.30818.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询