咨询电话: 028-8546-5828 联系券源 余券宝

安科生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
邦讯技术 大烨智能 亚邦股份 新雷能 龙头股份 创业环保 世纪鼎利 天龙股份 当代明诚 江海股份

安科生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.260000
2017-11-1712.490.084-5.8078.0690.03
2017-11-2012.980.1623.9237.2060.05
2017-11-2112.80.225-1.3875.9320.07
2017-11-2213.360.3014.3756.7970.09
2017-11-2312.40.415-7.18611.0780.12
2017-11-2411.610.482-6.3716.8550.14
2017-11-2711.450.531-1.3785.1680.16
2017-11-2811.930.5744.1924.2790.17
2017-11-2911.720.618-1.7604.5260.19
2017-11-3011.540.654-1.5363.7540.20
2017-12-0111.830.6962.5134.2460.21
2017-12-0411.050.771-6.5938.1990.23
2017-12-0511.120.8060.6333.7100.24
2017-12-0611.420.8402.6983.5970.25
2017-12-0711.540.8661.0512.7150.26
2017-12-0812.160.9405.3737.2790.28
2017-12-1112.931.0506.33210.2800.32
2017-12-1213.021.1080.6965.2590.33
2017-12-1313.361.1672.6115.3760.35
2017-12-1413.421.2140.4494.1920.36
2017-12-1513.351.285-0.5226.3340.39
2017-12-1812.371.370-7.3418.3150.41
2017-12-1913.641.47110.2678.8120.44
2017-12-2013.371.510-1.9793.5190.45
2017-12-2114.421.6147.8538.6760.48
2017-12-2214.581.6771.1105.2010.50
2017-12-2514.511.768-0.4807.4760.53
2017-12-2614.081.832-2.9635.5130.55
2017-12-2713.271.923-5.7538.2390.58
2017-12-2813.211.953-0.4522.7130.59
2017-12-2913.932.0395.4507.4190.61
2018-01-0214.122.1161.3646.5330.63
2018-01-0314.042.168-0.5674.4620.65
2018-01-0415.042.2767.1238.5470.68
2018-01-0514.682.324-2.3943.9890.70
2018-01-0814.512.376-1.1584.2920.71
2018-01-0914.412.437-0.6895.0310.73
2018-01-1013.932.509-3.3316.2460.75
2018-01-1113.762.553-1.2203.8050.77
2018-01-1213.732.593-0.2183.4880.78
2018-01-1512.772.659-6.9926.1910.80
2018-01-1613.082.7002.4283.8370.81
2018-01-1713.012.760-0.5355.5050.83
2018-01-1813.092.8010.6153.7660.84
2018-01-1913.032.852-0.4584.6600.86
2018-01-2213.152.8830.9212.8400.86
2018-01-2313.212.9280.4564.1060.88
2018-01-2414.063.0256.4358.2510.91
2018-01-2514.123.0570.4272.7030.92
2018-01-2613.973.107-1.0624.3200.93
2018-01-2914.173.1731.4325.5830.95
2018-01-3013.473.243-4.9406.2100.97
2018-01-3113.343.273-0.9652.7470.98
2018-02-0112.053.381-9.67010.7951.01
2018-02-0212.113.4180.4983.5681.03
2018-02-0511.923.461-1.5694.3771.04
2018-02-0611.273.512-5.4535.4531.05
2018-02-0711.083.597-1.6869.1391.08
2018-02-0811.383.6322.7083.7001.09
2018-02-0910.973.665-3.6033.6031.10
2018-02-1211.613.7245.8346.1081.12
2018-02-1311.63.753-0.0863.0151.13
2018-02-1411.623.7730.1722.0691.13
2018-02-2212.073.8123.8733.8731.14
2018-02-2311.883.841-1.5742.9831.15
2018-02-2612.563.9145.7246.9871.17
2018-02-2712.433.937-1.0352.1501.18
2018-02-2812.443.9740.0803.6201.19
2018-03-0113.714.08910.20910.0481.23
2018-03-0213.484.137-1.6784.3031.24
2018-03-0513.754.1922.0034.7481.26
2018-03-0613.664.253-0.6555.3821.28
2018-03-07144.3102.4894.9051.29
2018-03-0814.054.3440.3572.8571.30
2018-03-0914.334.3961.9934.3421.32
2018-03-1214.474.4530.9774.7451.34
2018-03-1313.864.498-4.2163.8701.35
2018-03-1413.554.542-2.2373.8961.36
2018-03-1513.754.5791.4763.2471.37
2018-03-1613.634.623-0.8733.8551.39
2018-03-1914.054.6793.0814.8421.40
2018-03-2014.424.7442.6335.4091.42
2018-03-2113.964.797-3.1904.5771.44
2018-03-2213.644.836-2.2923.3671.45
2018-03-2312.924.911-5.2796.9651.47
2018-03-2613.574.9935.0317.2761.50
2018-03-2714.025.0273.3162.8741.51
2018-03-2813.975.086-0.3575.0641.53
2018-03-2913.975.1250.0003.3641.54
2018-03-3015.285.2459.3779.4491.57
2018-04-0214.975.302-2.0294.5811.59
2018-04-0315.085.3510.7353.8741.61
2018-04-0414.475.423-4.0455.9681.63
2018-04-0914.55.4640.2073.3861.64
2018-04-1014.475.510-0.2073.8621.65
2018-04-1114.595.5500.8293.2481.66
2018-04-1214.735.5990.9604.0441.68
2018-04-1314.365.668-2.5125.7711.70
2018-04-1614.585.7081.5323.2731.71
2018-04-1713.875.788-4.8706.9271.74
2018-04-1814.315.8493.1725.1191.75
2018-04-1914.375.8900.4193.3541.77
2018-04-2014.415.9250.2782.9921.78
2018-04-2313.746.001-4.6506.5931.80
2018-04-2414.146.0342.9112.8381.81
2018-04-2514.836.1154.8806.5061.83
2018-04-2614.356.156-3.2373.4391.85
2018-04-2714.96.2223.8335.2961.87
2018-05-0214.966.2790.4034.6311.88
2018-05-0314.486.367-3.2097.2861.91
2018-05-0415.026.4663.7297.8731.94
2018-05-0716.086.6177.05711.2521.98
2018-05-0815.926.640-0.9951.7411.99
2018-05-0916.186.6931.6333.9572.01
2018-05-1016.166.752-0.1244.3882.03
2018-05-1115.556.824-3.7755.5072.05
2018-05-1415.476.869-0.5143.5372.06
2018-05-1516.036.9243.6204.1372.08
2018-05-1615.836.956-1.2482.3712.09
2018-05-1715.686.996-0.9483.0952.10
2018-05-1815.137.052-3.5084.4642.12
2018-05-2115.137.0830.0002.4452.12
2018-05-2215.227.1190.5952.8422.14
2018-05-2314.977.169-1.6434.0082.15
2018-05-2415.197.2141.4703.5402.16
2018-05-2515.317.2400.7902.0412.17
2018-05-2814.827.296-3.2014.5072.19
2018-05-2914.317.375-3.4416.6802.21
2018-05-3014.047.438-1.8875.3812.23
2018-05-3114.277.4821.6383.7042.24
2018-06-0113.587.547-4.8355.6762.26
2018-06-0413.477.578-0.8102.7982.27
2018-06-0514.187.6475.2715.8652.29
2018-06-0614.087.674-0.7052.2572.30
2018-06-0713.797.728-2.0604.6882.32
2018-06-0813.967.7621.2332.9012.33
2018-06-1113.537.795-3.0802.9372.34
2018-06-1213.647.8440.8134.3612.35
2018-06-1313.237.886-3.0063.8122.37
2018-06-1413.237.9130.0002.4192.37
2018-06-1513.237.9370.0002.1922.38
2018-06-1912.258.028-7.4078.9192.41
2018-06-2012.988.1235.9598.8162.44
2018-06-2113.038.1660.3853.9292.45
2018-06-2213.228.2021.4583.2232.46
2018-06-2513.198.232-0.2272.7232.47
2018-06-2613.718.3103.9426.8992.49
2018-06-2713.498.355-1.6053.9392.51
2018-06-2813.318.397-1.3343.8552.52
2018-06-2913.958.4584.8085.1842.54
2018-07-0213.888.510-0.5024.5162.55
2018-07-0313.628.558-1.8734.2512.57
2018-07-0413.318.607-2.2764.4052.58
2018-07-0512.698.660-4.6585.0342.60
2018-07-0612.788.7180.7095.4372.62
2018-07-0913.818.7928.0596.4162.64
2018-07-1013.888.8200.5072.3902.65
2018-07-1114.158.9041.9457.1332.67
2018-07-1214.398.9441.6963.3222.68
2018-07-1314.799.0242.7806.5322.71
2018-07-1614.799.0730.0003.9892.72
2018-07-1714.569.111-1.5553.1102.73
2018-07-1814.339.171-1.5805.0142.75
2018-07-1914.459.2060.8372.9312.76
2018-07-2014.459.2290.0001.8692.77
2018-07-2313.399.294-7.3365.8822.79
2018-07-2413.489.3530.6725.2282.81
2018-07-2513.519.3980.2234.0062.82
2018-07-2613.359.435-1.1843.3312.83
2018-07-2713.179.459-1.3482.1722.84
2018-07-3012.549.521-4.7845.9232.86
2018-07-3112.859.5472.4722.3922.86
2018-08-0112.659.578-1.5562.9572.87
2018-08-0212.699.6090.3162.9252.88
2018-08-0312.129.657-4.4924.8072.90
2018-08-0611.689.713-3.6305.6932.91
2018-08-0712.159.7594.0244.5382.93
2018-08-0811.829.794-2.7163.6212.94
2018-08-0912.349.8534.3995.7532.96
2018-08-1012.629.8952.2693.9712.97
2018-08-1312.899.9392.1394.1202.98
2018-08-1412.729.963-1.3192.2502.99
2018-08-1512.3110.014-3.2234.9533.00
2018-08-1612.2110.047-0.8123.2493.01
2018-08-1711.8110.112-3.2766.5523.03
2018-08-2011.7610.151-0.4233.9803.05
2018-08-2112.2310.1973.9974.5073.06
2018-08-2212.2110.220-0.1642.2893.07
2018-08-2312.2610.2370.4101.7203.07
2018-08-2411.1510.282-9.0544.8123.08
2018-08-2711.5210.3293.3184.9333.10
2018-08-2811.5410.3590.1743.0383.11
2018-08-2911.2710.393-2.3403.6403.12
2018-08-3010.9810.430-2.5734.0823.13
2018-08-3110.610.459-3.4613.2793.14
2018-09-0310.6210.4900.1893.4913.15
2018-09-0410.6710.5190.4713.2023.16
2018-09-0510.3210.548-3.2803.3743.16
2018-09-0610.2210.570-0.9692.6163.17
2018-09-0710.3910.6011.6633.6203.18
2018-09-1010.210.625-1.8292.7913.19
2018-09-1110.5110.6693.0395.0003.20
2018-09-1210.4510.697-0.5713.2353.21
2018-09-1310.3510.741-0.9575.0723.22
2018-09-149.7210.798-6.0877.0533.24
2018-09-179.4510.820-2.7782.7783.25
2018-09-189.9210.8634.9745.2913.26
2018-09-1910.2410.8983.2264.0323.27
2018-09-2010.2510.9200.0982.6373.28
2018-09-2110.410.9381.4632.0493.28
2018-09-2510.5510.9631.4422.7883.29
2018-09-2610.4910.987-0.5692.8443.30
2018-09-2710.4511.039-0.3815.9103.31
2018-09-2810.5811.0591.2442.2973.32
2018-10-0810.1411.099-4.1594.7263.33
2018-10-0910.0711.125-0.6903.0573.34
2018-10-1010.0211.148-0.4972.7813.34
2018-10-119.4911.198-5.2896.3873.36
2018-10-1210.4611.29910.22111.4863.39
2018-10-1510.5511.3410.8604.7803.40
2018-10-1610.5111.370-0.3793.4123.41
2018-10-1710.7411.4162.1885.0433.42
2018-10-1810.3311.444-3.8183.3523.43
2018-10-1910.9211.5365.71210.0683.46
2018-10-2211.3711.5894.1215.5863.48
2018-10-2311.2911.619-0.7043.1663.49
2018-10-2411.4311.6681.2405.1373.50
2018-10-2511.4411.7150.0874.9873.51
2018-10-2611.1711.764-2.3605.2453.53
2018-10-2910.9811.796-1.7013.4913.54
2018-10-3011.0511.8360.6384.3723.55
2018-10-3111.0511.8700.0003.6203.56
2018-11-0111.1411.8940.8142.6243.57
2018-11-0211.6211.9314.3093.8603.58
2018-11-0511.4211.985-1.7215.5943.60
2018-11-0611.2212.008-1.7512.5393.60
2018-11-0711.2512.0270.2671.9613.61
2018-11-0811.1312.055-1.0673.0223.62
2018-11-0911.1212.084-0.0903.1453.63
2018-11-1211.512.1183.4173.5973.64
2018-11-1311.7712.1532.3483.5653.65
2018-11-1411.6612.174-0.9352.1243.65
2018-11-1512.0212.2243.0874.9743.67
2018-11-161212.248-0.1662.4133.67
2018-11-1911.9612.262-0.3331.4173.68
2018-11-2011.8812.307-0.6694.5153.69
2018-11-2112.2212.3532.8624.5453.71
2018-11-2212.4312.3921.7183.7643.72
2018-11-2311.9512.430-3.8623.7813.73
2018-11-2611.8512.464-0.8373.4313.74
2018-11-2711.912.4830.4221.9413.74
2018-11-2812.0912.5181.5973.4453.76
2018-11-2911.7312.557-2.9784.0533.77
2018-11-3011.8212.5740.7671.7053.77
2018-12-0312.0512.5971.9462.2843.78
2018-12-0412.412.6452.9054.6473.79
2018-12-0512.3512.674-0.4032.8233.80
2018-12-0611.9812.725-2.9965.1013.82
2018-12-0711.4212.790-4.6746.8453.84
2018-12-1011.312.816-1.0512.7153.84
2018-12-1111.3712.8300.6191.5043.85
2018-12-1211.3412.855-0.2642.6393.86
2018-12-1311.3812.8760.3532.2053.86
2018-12-1411.0612.916-2.8124.3943.87
2018-12-1710.4712.973-5.3356.5103.89
2018-12-1810.5412.9940.6692.3883.90
2018-12-1910.3813.015-1.5182.4673.90
2018-12-2010.413.0340.1932.1193.91
2018-12-2110.2313.056-1.6352.5963.92
2018-12-2410.3613.0781.2712.5423.92
2018-12-2510.2213.102-1.3512.8963.93
2018-12-2610.2213.1320.0003.5233.94
2018-12-2710.0813.171-1.3704.5993.95
2018-12-2810.0513.202-0.2983.6713.96
2019-01-029.6813.241-3.6824.8763.97
2019-01-039.7813.2591.0332.1693.98
2019-01-0410.0313.2972.5564.6013.99
2019-01-0710.1413.3241.0973.1904.00
2019-01-0810.0613.343-0.7892.2684.00
2019-01-091013.367-0.5962.8834.01
2019-01-109.7213.398-2.8003.8004.02
2019-01-119.6913.415-0.3092.0584.02
2019-01-149.6813.426-0.1031.4454.03
2019-01-1510.0813.4644.1324.4424.04
2019-01-1610.0713.494-0.0993.6714.05
2019-01-179.9813.508-0.8941.5894.05
2019-01-1810.1913.5332.1043.0064.06
2019-01-219.9813.551-2.0612.1594.07
2019-01-229.7513.574-2.3052.8064.07
2019-01-239.6813.587-0.7181.6414.08
2019-01-249.8413.6031.6531.9634.08
2019-01-259.8513.6190.1021.9314.09
2019-01-2810.0513.6482.0303.4524.09
2019-01-2910.1513.6720.9952.7864.10
2019-01-309.1213.747-10.1489.9514.12
2019-01-319.3813.7822.8514.4964.13
2019-02-019.6213.8052.5592.8784.14
2019-02-119.9513.8323.4303.2224.15
2019-02-1210.3513.8714.0204.5234.16
2019-02-1310.7513.9243.8655.8944.18
2019-02-1410.6313.945-1.1162.4194.18
2019-02-1510.3513.973-2.6343.1984.19
2019-02-1810.6914.0003.2852.9954.20
2019-02-1910.5214.050-1.5905.7064.21
2019-02-2010.3514.072-1.6162.5674.22
2019-02-2110.214.094-1.4492.6094.23
2019-02-2210.514.1342.9414.6084.24
2019-02-251114.1774.7624.6674.25
2019-02-2611.4414.2464.0007.1824.27
2019-02-2711.1514.277-2.5353.4094.28
2019-02-2811.514.3333.1395.8304.30
2019-03-0111.3814.365-1.0433.3914.31
2019-03-0411.6214.4032.1093.8664.32
2019-03-0511.7214.4280.8612.5824.33
2019-03-0611.9814.4592.2183.1574.34
2019-03-0711.8214.504-1.3364.5084.35
2019-03-0811.3214.540-4.2303.8924.36
2019-03-1111.8214.5794.4173.8874.37
2019-03-1212.0214.6181.6923.8924.39
2019-03-1311.6814.655-2.8293.8274.40
2019-03-1411.514.703-1.5415.0514.41
2019-03-1511.6514.7351.3043.3044.42
2019-03-1811.9314.7592.4032.4034.43
2019-03-1912.6114.8215.7005.8684.45
2019-03-2012.314.870-2.4584.7584.46
2019-03-2112.3514.8900.4071.9514.47
2019-03-2212.5414.9191.5382.7534.48
2019-03-2511.9714.952-4.5453.3494.49
2019-03-2611.2515.023-6.0157.6024.51
2019-03-2711.8115.0884.9786.5784.53
2019-03-2812.0615.1482.1175.9274.54
2019-03-2912.3215.1892.1564.0634.56
2019-04-0112.5815.2272.1103.5714.57
2019-04-0212.6715.2570.7152.8624.58
2019-04-0312.9915.3132.5265.1304.59
2019-04-0412.8515.343-1.0782.8484.60
2019-04-0812.5615.394-2.2574.8254.62
2019-04-0912.815.4451.9114.7774.63
2019-04-1012.9915.4931.4844.4534.65
2019-04-1112.5515.546-3.3875.0814.66
2019-04-1212.4715.589-0.6374.1434.68
2019-04-1512.1515.633-2.5664.3304.69
2019-04-1612.4315.6712.3053.7044.70
2019-04-1712.2415.697-1.5292.4944.71
2019-04-1812.0515.725-1.5522.8594.72
2019-04-1912.1615.7460.9132.0754.72
2019-04-2211.5815.780-4.7703.5364.73
2019-04-2311.5815.8070.0002.7634.74
2019-04-2411.5715.821-0.0861.4684.75
2019-04-2511.2515.863-2.7664.4084.76
2019-04-2611.2215.883-0.2672.1334.76
2019-04-2911.3115.9040.8022.2284.77
2019-04-3011.5215.9271.8572.4764.78
2019-05-0610.6115.980-7.8995.9904.79
2019-05-0710.9116.0032.8282.5454.80
2019-05-0811.0916.0391.6503.8504.81
2019-05-0910.9916.059-0.9022.1644.82
2019-05-1011.216.0861.9112.9124.83
2019-05-1311.1216.120-0.7143.6614.84
2019-05-1411.1816.1580.5404.1374.85
2019-05-1511.3816.1751.7891.7894.85
2019-05-1611.8816.2364.3946.1514.87
2019-05-1711.6816.266-1.6843.0304.88
2019-05-2011.4216.304-2.2264.0244.89
2019-05-2111.6916.3412.3643.7654.90
2019-05-2211.6216.361-0.5992.0534.91
2019-05-2311.4216.388-1.7212.9264.92
2019-05-2411.4616.4180.3503.0654.93
2019-05-2711.7116.4422.1822.5314.93
2019-05-2811.6516.467-0.5122.5624.94
2019-05-2911.5516.481-0.8581.3734.94
2019-05-3011.6216.4920.6061.2124.95
2019-05-3111.6216.5040.0001.2054.95
2019-06-0312.1116.5444.2173.9594.96
2019-06-0412.116.574-0.0832.9734.97
2019-06-0511.8716.607-1.9013.3064.98
2019-06-0611.8116.626-0.5052.0224.99
2019-06-1012.1416.7182.7949.0605.02
2019-06-1112.5216.7703.1304.9425.03
2019-06-1212.5416.8030.1603.1955.04
2019-06-1312.7216.8451.4353.9875.05
2019-06-1412.1916.892-4.1674.5605.07
2019-06-1712.1816.918-0.0822.6255.08
2019-06-1812.4116.9451.8882.6275.08
2019-06-1912.3616.986-0.4033.9485.10
2019-06-2012.5117.0171.2142.9945.11
2019-06-2112.6217.0480.8792.9585.11
2019-06-2412.3917.068-1.8231.9025.12
2019-06-2512.1717.101-1.7763.2285.13
2019-06-2612.1917.1180.1641.7265.14
2019-06-2712.2417.1360.4101.7235.14
2019-06-2812.1217.166-0.9802.9415.15
2019-07-0112.4917.2103.0534.2905.16
2019-07-0212.3517.231-1.1212.0025.17
2019-07-0312.2217.256-1.0532.5105.18
2019-07-0412.2417.2700.1641.3095.18
2019-07-0512.1217.288-0.9801.7975.19
2019-07-0811.5817.337-4.4555.1165.20
2019-07-0911.5217.351-0.5181.4685.21
2019-07-1011.6217.3690.8681.8235.21
2019-07-1111.7517.3941.1192.5825.22
2019-07-1211.8117.4150.5112.1285.22
2019-07-1512.2417.4683.6415.1655.24
2019-07-1612.3517.4840.8991.5525.25
2019-07-1712.2317.502-0.9721.7815.25
2019-07-1812.0517.525-1.4722.2895.26
2019-07-1911.9817.550-0.5812.4905.26
2019-07-2211.8217.571-1.3362.1705.27
2019-07-2312.0517.5991.9462.7925.28
2019-07-2412.1817.6151.0791.5775.28
2019-07-2512.1917.6280.0821.2325.29
2019-07-2612.3517.6501.3132.1335.29
2019-07-2912.0417.683-2.5103.3205.30
2019-07-3012.0817.7030.3321.9935.31
2019-07-3112.0117.722-0.5791.9045.32
2019-08-0111.9517.740-0.5001.7495.32
2019-08-0211.8517.757-0.8371.7575.33
2019-08-0511.5617.787-2.4473.1225.34
2019-08-0611.3517.826-1.8174.0665.35
2019-08-0711.1817.853-1.4982.9075.36
2019-08-0811.2217.8620.3580.9845.36
2019-08-0911.2617.8840.3572.3175.37
2019-08-1211.4517.9091.6872.6645.37
2019-08-1311.3217.921-1.1351.2235.38
2019-08-1411.4217.9330.8831.3255.38
2019-08-1511.5517.9721.1384.0285.39
2019-08-1611.6517.9950.8662.4245.40
2019-08-1911.9518.0232.5752.7475.41
2019-08-2011.9318.041-0.1671.8415.41
2019-08-2111.8218.065-0.9222.4315.42
2019-08-2211.6718.091-1.2692.6235.43
2019-08-2311.8718.1191.7142.9135.44
2019-08-2611.8518.158-0.1683.9605.45
2019-08-2712.1118.2022.1944.3045.46
2019-08-2811.8618.227-2.0642.5605.47
2019-08-2911.6818.253-1.5182.6985.48
2019-08-3011.4818.281-1.7122.9115.48
2019-09-0212.0418.3854.87810.3665.52
2019-09-0312.0518.4040.0831.8275.52
2019-09-0412.1218.4250.5812.1585.53
2019-09-0512.1918.4400.5781.4035.53
2019-09-0612.0318.463-1.3132.2975.54
2019-09-0912.318.4942.2443.0765.55
2019-09-1012.4618.5201.3012.4395.56
2019-09-1112.0618.557-3.2103.6925.57
2019-09-1212.0218.571-0.3321.4105.57
2019-09-1611.9118.591-0.9151.9975.58
2019-09-1711.9818.6050.5881.4275.58
2019-09-1811.9218.620-0.5011.5035.59
2019-09-1911.9718.6350.4191.5105.59
2019-09-2011.9118.653-0.5011.8385.60
2019-09-2311.618.682-2.6032.9395.60
2019-09-2411.6618.7020.5172.1555.61
2019-09-2511.5418.718-1.0291.6305.62
2019-09-2611.5218.741-0.1732.4265.62
2019-09-2711.5618.7620.3472.1705.63
2019-09-3011.4818.776-0.6921.4715.63
2019-10-0811.6618.8171.5684.1815.65
2019-10-0911.8518.8571.6304.0315.66
2019-10-1012.2318.8963.2073.7975.67
2019-10-1112.1818.915-0.4091.8815.67
2019-10-1412.2818.9270.8211.2325.68
2019-10-1512.1118.961-1.3843.3395.69
2019-10-1612.8419.0586.0289.0835.72
2019-10-1713.1319.0922.2593.1155.73
2019-10-181319.114-0.9901.9805.73
2019-10-2112.9819.151-0.1543.4625.75
2019-10-2213.0119.1780.2312.4655.75
2019-10-2312.7819.226-1.7684.5355.77
2019-10-2412.719.252-0.6262.4265.78
2019-10-2512.4719.281-1.8112.8355.78
2019-10-2812.3819.310-0.7222.8075.79
2019-10-2912.4419.3390.4852.7465.80
2019-10-3012.1219.369-2.5722.9745.81
2019-10-3112.0919.387-0.2481.8155.82
2019-11-0112.1519.4020.4961.4895.82
2019-11-0412.2519.4200.8231.7285.83
2019-11-0512.0919.439-1.3061.8785.83
2019-11-0611.8519.470-1.9853.2265.84
2019-11-0712.2819.5123.6294.0515.85
2019-11-0812.3219.5320.3261.9545.86
2019-11-1111.8819.567-3.5713.5715.87
2019-11-1211.9919.5890.9262.1895.88
2019-11-1312.1519.6211.3343.1695.89
2019-11-1412.1319.640-0.1651.8935.89
2019-11-1512.519.6863.0504.3695.91
2019-11-1812.5519.7050.4001.8405.91
2019-11-1912.6219.7300.5582.3905.92
2019-11-2012.4919.749-1.0301.8235.92
2019-11-2112.5719.7820.6413.1225.93
2019-11-2212.7619.8401.5125.4105.95
2019-11-2511.7819.916-7.6807.8375.97
2019-11-2611.719.938-0.6792.2075.98
2019-11-2711.619.956-0.8551.8805.99
2019-11-2811.6519.9750.4311.9835.99
2019-11-2911.3820.010-2.3183.6056.00
2019-12-0211.4220.0300.3512.1096.01
2019-12-0311.320.051-1.0512.2776.02
2019-12-0411.3320.0670.2651.6816.02
2019-12-0511.4120.0860.7062.0306.03
2019-12-0611.4620.1020.4381.6656.03
2019-12-0911.4520.136-0.0873.5786.04
2019-12-1011.4320.147-0.1751.1356.04
2019-12-1111.2420.167-1.6622.1006.05
2019-12-1211.1520.180-0.8011.4236.05
2019-12-1311.2820.1941.1661.4356.06
2019-12-1611.4620.2131.5962.0396.06
2019-12-1711.5820.2341.0472.1826.07
2019-12-1811.5120.248-0.6041.4686.07
2019-12-1911.5520.2570.3480.8696.08
2019-12-2011.5220.267-0.2601.1266.08
2019-12-2311.4220.293-0.8682.6916.09
2019-12-2411.4220.3050.0001.3136.09
2019-12-2511.3820.314-0.3500.8766.09
2019-12-2611.3820.3240.0001.0546.10
2019-12-2711.2820.335-0.8791.2306.10
2019-12-3011.3320.3540.4431.9506.11
2019-12-3111.4920.3771.4122.3836.11
2020-01-0211.5420.3920.4351.6546.12
2020-01-0311.4820.407-0.5201.5606.12
2020-01-0611.5820.4280.8712.0916.13
2020-01-0711.7720.4551.6412.8506.14
2020-01-0811.6120.487-1.3593.2296.15
2020-01-091220.5213.3593.4456.16
2020-01-1011.8920.536-0.9171.5006.16
2020-01-1311.9220.5540.2521.8506.17
2020-01-1411.9520.5720.2521.7626.17
2020-01-1512.0420.5980.7532.5946.18
2020-01-1612.0520.6250.0832.6586.19
2020-01-1711.8420.645-1.7432.0756.19
2020-01-2012.5820.6966.2504.8146.21
2020-01-2112.2320.762-2.7826.5186.23
2020-01-2211.9720.815-2.1265.3156.24
2020-01-2312.5520.8624.8454.5116.26
2020-02-0312.2220.977-2.62911.2356.29
2020-02-0412.3921.1171.39113.5846.34
2020-02-0513.2221.2276.69910.0086.37
2020-02-0613.9521.3195.5227.8676.40
2020-02-0713.1821.393-5.5206.7386.42
2020-02-1012.9921.453-1.4425.5396.44
2020-02-1112.7521.506-1.8485.0046.45
2020-02-1212.7621.5270.0781.9616.46
2020-02-1312.2921.570-3.6834.2326.47
2020-02-1412.3521.6000.4882.9296.48
2020-02-1712.5121.6201.2961.9436.49
2020-02-1812.3521.644-1.2792.3186.49
2020-02-1912.1321.661-1.7811.7006.50
2020-02-2012.6721.7004.4523.6276.51
2020-02-2112.5521.725-0.9472.4476.52
2020-02-2412.8221.7622.1513.4266.53
2020-02-2512.921.8160.6244.9926.54
2020-02-2612.2621.860-4.9614.3416.56
2020-02-2712.2221.877-0.3261.7136.56
2020-02-2811.621.925-5.0744.9106.58
2020-03-0212.0821.9784.1385.2596.59
2020-03-0312.1522.0090.5793.0636.60
2020-03-0411.9122.047-1.9753.8686.61
2020-03-0512.0822.0721.4272.4356.62
2020-03-0612.0922.0980.0832.6496.63
2020-03-0911.7222.123-3.0602.5646.64
2020-03-1011.8222.1600.8533.6696.65
2020-03-1111.5822.182-2.0302.3696.65
2020-03-1211.2522.209-2.8502.8506.66
2020-03-1310.8322.240-3.7333.4676.67
2020-03-1610.5422.304-2.6787.2026.69
2020-03-1710.3222.365-2.0877.1166.71
2020-03-1810.3222.3990.0003.9736.72
2020-03-1910.9522.4436.1054.8456.73
2020-03-2010.9522.4810.0004.1106.74
2020-03-2310.8822.515-0.6393.7446.75
2020-03-2410.8822.5560.0004.5046.77
2020-03-2511.0422.5771.4712.3906.77
2020-03-2611.122.6100.5433.5336.78
2020-03-2711.1322.6420.2703.4236.79
2020-03-3010.5722.696-5.0316.1106.81
2020-03-3110.522.716-0.6622.3656.81
2020-04-0110.422.734-0.9522.0006.82
2020-04-0210.4822.7570.7692.6926.83
2020-04-0310.4922.7800.0952.5766.83
2020-04-0710.9822.8164.6714.0046.84
2020-04-0811.1622.8541.6394.0076.86
2020-04-0911.5422.8893.4053.6746.87
2020-04-1011.5422.9200.0003.2066.88
2020-04-1311.522.949-0.3473.0336.88
2020-04-1411.5822.9770.6962.8706.89
2020-04-1511.5223.006-0.5183.0226.90
2020-04-1611.7223.0521.7364.7746.92
2020-04-1711.3623.097-3.0724.6936.93
2020-04-2011.9623.1465.2824.9306.94
2020-04-2111.6523.180-2.5923.5126.95
2020-04-2211.4923.200-1.3732.0606.96
2020-04-2311.8923.2533.4815.3966.98
2020-04-2411.2923.299-5.0464.8786.99
2020-04-2711.3823.3330.7973.6327.00
2020-04-2811.1323.382-2.1975.2727.01
2020-04-2910.9223.421-1.8874.2237.03
2020-04-3011.0923.4351.5571.5577.03
2020-05-0611.1923.4540.9022.0747.04
2020-05-0712.3223.56410.09810.6347.07
2020-05-0813.0323.6495.7637.8737.09
2020-05-1113.3123.7012.1494.6827.11
2020-05-1213.4223.7390.8263.3817.12
2020-05-1313.9523.8193.9496.9307.15
2020-05-1414.0923.8681.0044.1587.16
2020-05-1514.8123.9545.1106.9557.19
2020-05-1815.4224.0354.1196.2807.21
2020-05-1915.3624.087-0.3894.0867.23
2020-05-2015.5524.1351.2373.7117.24
2020-05-2115.0924.190-2.9584.3737.26
2020-05-2214.7224.267-2.4526.2967.28
2020-05-2514.7524.3210.2044.3487.30
2020-05-2616.2324.45410.0349.8317.34
2020-05-2715.1424.567-6.7168.9347.37
2020-05-2814.7524.640-2.5766.0117.39
2020-05-2914.8124.6820.4073.3907.40
2020-06-0115.3324.7443.5114.8627.42
2020-06-0214.7824.790-3.5883.7187.44
2020-06-0315.0924.8252.0972.7747.45
2020-06-0414.9124.871-1.1933.7117.46
2020-06-0514.7324.908-1.2073.0187.47
2020-06-0814.4624.963-1.8334.5497.49
2020-06-0914.5724.9850.7611.7987.50
2020-06-1014.7625.0431.3044.7367.51
2020-06-1114.2125.085-3.7263.5237.53
2020-06-1214.4325.1541.5485.7717.55
2020-06-1515.0125.2154.0194.8517.56
2020-06-1615.125.2530.6003.0657.58
2020-06-1716.6125.38010.0009.1397.61
2020-06-1816.4425.457-1.0235.5997.64
2020-06-1916.4825.5040.2433.4677.65
2020-06-2216.625.5530.7283.5197.67
2020-06-2316.4625.592-0.8432.8317.68
2020-06-2416.6325.6421.0333.6457.69
2020-06-2916.5125.690-0.7223.4887.71
2020-06-3017.925.8268.4199.0857.75
2020-07-0117.5325.897-2.0674.8607.77
2020-07-0216.8525.974-3.8795.4767.79
2020-07-0316.6526.025-1.1873.6807.81
2020-07-0616.7326.0780.4803.7847.82
2020-07-0717.126.1652.2126.1577.85
2020-07-0816.9926.213-0.6433.3927.86
2020-07-0918.2426.3627.3579.7707.91
2020-07-1019.4826.5116.7989.2117.95
2020-07-1319.9626.6042.4645.5447.98
2020-07-1419.8826.705-0.4016.1128.01
2020-07-1520.8326.8814.77910.1618.06
2020-07-1618.7526.985-9.9866.6738.10
2020-07-1718.4527.076-1.6005.9208.12
2020-07-2018.5627.1500.5964.7708.15
2020-07-2119.4727.2674.9037.2208.18
2020-07-2219.4127.324-0.3083.4938.20
2020-07-2320.3827.4674.9978.4498.24
2020-07-2419.2327.603-5.6438.4408.28
2020-07-2719.227.685-0.1565.1488.31
2020-07-2818.9627.752-1.2504.2718.33
2020-07-2920.8627.92210.0219.7578.38
2020-07-3021.3728.0452.4456.9038.41
2020-07-3121.1628.109-0.9833.6508.43
2020-08-0321.5328.1751.7493.6398.45
2020-08-0420.6728.273-3.9945.7138.48
2020-08-0520.7328.3620.2905.1778.51
2020-08-0620.3128.469-2.0266.2718.54
2020-08-0719.1128.616-5.9089.2578.58
2020-08-1019.228.6800.4714.0298.60
2020-08-1118.5128.758-3.5945.0528.63
2020-08-1217.7828.854-3.9446.4838.66
2020-08-1317.4728.904-1.7443.3758.67
2020-08-1417.3928.976-0.4584.9808.69
2020-08-1717.629.0241.2083.2788.71
2020-08-1817.7729.0700.9663.1258.72
2020-08-1917.0929.131-3.8274.2778.74
2020-08-2017.1629.1700.4102.7508.75
2020-08-2116.9829.218-1.0493.3808.77
2020-08-2417.3529.3082.1796.2438.79
2020-08-2517.5929.3621.3833.6898.81
2020-08-2616.9329.425-3.7524.4348.83
2020-08-2717.129.4691.0043.0718.84
2020-08-2817.7329.5503.6845.4978.87
2020-08-3117.5129.581-1.2412.1438.87
2020-09-0117.2529.625-1.4853.0278.89
2020-09-0217.6429.6792.2613.6528.90
2020-09-0317.7129.7320.3973.6288.92
2020-09-0417.3629.760-1.9761.9208.93
2020-09-0716.8129.818-3.1684.1478.95
2020-09-0817.0829.8641.6063.2728.96
2020-09-0916.1629.950-5.3866.3828.99
2020-09-1015.730.010-2.8474.5799.00
2020-09-1115.930.0531.2743.1859.02
2020-09-1415.9930.1110.5664.4039.03
2020-09-1516.5630.1623.5653.6909.05
2020-09-1616.0530.207-3.0803.3219.06
2020-09-1716.0430.244-0.0622.8049.07
2020-09-1816.2330.2811.1852.7439.08
2020-09-2116.3130.3170.4932.6499.10
2020-09-2216.2930.361-0.1233.2509.11
2020-09-2317.2330.4895.7708.9019.15
2020-09-2416.830.524-2.4962.4969.16
2020-09-2516.6130.575-1.1313.6909.17
2020-09-2815.9530.637-3.9744.6969.19
2020-09-2916.2430.6961.8184.3269.21
2020-09-3016.2130.739-0.1853.2029.22
2020-10-0916.5730.7702.2212.2219.23
2020-10-1217.0530.8082.8972.6559.24
2020-10-1317.1930.8390.8212.1709.25
2020-10-1416.9630.881-1.3382.9679.26
2020-10-1516.6830.915-1.6512.4769.27
2020-10-1616.8530.9611.0193.2379.29
2020-10-1916.431.011-2.6713.6809.30
2020-10-2016.7531.0642.1343.8419.32
2020-10-2116.9831.1171.3733.7019.34
2020-10-2216.7731.160-1.2373.1219.35
2020-10-2316.4331.204-2.0273.1609.36
2020-10-2616.5431.2420.6702.7399.37
2020-10-2716.4231.269-0.7261.9959.38
2020-10-2816.1531.312-1.6443.2289.39
2020-10-2917.6431.5219.22614.1809.46
2020-10-3017.3331.571-1.7573.4589.47
2020-11-0216.9931.629-1.9624.0979.49
2020-11-0317.1931.6721.1773.0029.50
2020-11-0416.8631.729-1.9204.0729.52
2020-11-0517.1231.7641.5422.4919.53
2020-11-0616.5531.826-3.3294.4989.55
2020-11-0917.131.8913.3234.5329.57
2020-11-1017.2331.9460.7603.8609.58
2020-11-1116.8931.990-1.9733.0769.60
2020-11-1216.7732.029-0.7102.8429.61
2020-11-1316.6932.054-0.4771.7899.62
2020-11-1616.6832.079-0.0601.7979.62
2020-11-1716.2432.130-2.6383.7179.64
2020-11-1816.3232.1600.4932.2179.65
2020-11-1916.4532.1860.7971.9009.66
2020-11-2016.4532.2020.0001.2169.66
2020-11-2316.4732.2260.1221.7029.67
2020-11-2416.1532.259-1.9432.4299.68
2020-11-2515.6932.304-2.8483.4679.69
2020-11-2615.7532.3260.3821.6579.70
2020-11-2715.8232.3650.4442.9849.71
2020-11-3015.5532.395-1.7072.3399.72
2020-12-0115.8432.4241.8652.1869.73
2020-12-0215.7132.446-0.8211.6419.73
2020-12-0315.9932.4911.7823.4379.75
2020-12-0416.132.5180.6882.0019.76
2020-12-0715.932.536-1.2421.3049.76
2020-12-0815.7332.565-1.0692.2649.77
2020-12-0915.4832.591-1.5892.0349.78
2020-12-1015.8132.6472.1324.1999.79
2020-12-1114.7132.750-6.9588.4129.82
2020-12-1414.832.7860.6122.9239.84
2020-12-1514.9932.8261.2843.1769.85
2020-12-1615.0232.8560.2002.4029.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询