咨询电话: 028-8546-5828 联系券源 余券宝

乐普医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
济川药业 誉衡药业 蒙泰高新 四方股份 *ST保千 小商品城 张家港行 旭升股份 宏达股份 浙商中拓

乐普医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.250000
2017-11-1723.540.053-2.9282.6800.02
2017-11-2023.660.1540.5105.1400.05
2017-11-2123.10.240-2.3674.4800.07
2017-11-2222.970.296-0.5632.9000.09
2017-11-2321.930.410-4.5286.2690.12
2017-11-2421.620.449-1.4142.1430.13
2017-11-2720.880.527-3.4234.4870.16
2017-11-2821.180.5781.4372.9210.17
2017-11-2921.230.6320.2363.0220.19
2017-11-3021.270.6950.1883.5800.21
2017-12-0121.630.7621.6933.7140.23
2017-12-0421.830.7910.9251.5720.24
2017-12-0521.90.8320.3212.2450.25
2017-12-0622.570.9053.0593.8810.27
2017-12-0722.830.9661.1523.2340.29
2017-12-0823.011.0210.7882.8470.31
2017-12-1123.651.0922.7813.6070.33
2017-12-1223.861.1510.8882.9600.35
2017-12-1324.231.2131.5513.0600.36
2017-12-1424.011.256-0.9082.1460.38
2017-12-1523.891.321-0.5003.2900.40
2017-12-1823.771.432-0.5025.6090.43
2017-12-1923.741.480-0.1262.3980.44
2017-12-2023.971.5620.9694.1280.47
2017-12-2124.571.6362.5033.5880.49
2017-12-2223.611.729-3.9074.7210.52
2017-12-2524.391.8153.3044.2350.54
2017-12-2623.591.889-3.2803.7720.57
2017-12-2723.41.976-0.8054.4510.59
2017-12-2823.092.044-1.3253.5470.61
2017-12-2923.672.1162.5123.6810.63
2018-01-0223.512.202-0.6764.3510.66
2018-01-0322.892.281-2.6374.1680.68
2018-01-0423.042.3170.6551.8790.70
2018-01-0524.62.4676.7717.2920.74
2018-01-0824.812.5210.8542.6420.76
2018-01-0924.862.5740.2022.5390.77
2018-01-1024.82.633-0.2412.8560.79
2018-01-1124.512.682-1.1692.3790.80
2018-01-1224.162.719-1.4281.8360.82
2018-01-1523.922.799-0.9934.0150.84
2018-01-1623.922.8780.0003.9720.86
2018-01-1725.553.0246.8146.8560.91
2018-01-1825.423.060-0.5091.7220.92
2018-01-1925.533.1070.4332.2030.93
2018-01-2225.543.1560.0392.3110.95
2018-01-2325.573.2540.1174.5810.98
2018-01-2426.213.4032.5036.8051.02
2018-01-2526.393.4910.6874.0061.05
2018-01-2626.513.5730.4553.7141.07
2018-01-2925.683.695-3.1315.6961.11
2018-01-3026.353.7672.6093.3101.13
2018-01-3125.613.893-2.8085.8821.17
2018-02-0125.264.015-1.3675.8181.20
2018-02-0225.534.1141.0694.6321.23
2018-02-0525.94.2481.4496.2281.27
2018-02-0623.994.388-7.3756.9881.32
2018-02-0724.064.5020.2925.7111.35
2018-02-0825.194.6344.6976.2761.39
2018-02-0923.724.735-5.8365.1211.42
2018-02-1225.064.8625.6496.0711.46
2018-02-1325.334.9371.0773.5511.48
2018-02-1426.175.0343.3164.4611.51
2018-02-2226.535.1131.3763.5541.53
2018-02-2326.415.164-0.4522.2991.55
2018-02-2626.795.2221.4392.6131.57
2018-02-2726.275.296-1.9413.3971.59
2018-02-2827.185.4193.4645.4051.63
2018-03-0127.445.4740.9572.4281.64
2018-03-0227.165.537-1.0202.7701.66
2018-03-0528.325.6684.2715.5601.70
2018-03-0629.45.8073.8145.6501.74
2018-03-0729.015.886-1.3273.2991.77
2018-03-0829.315.9601.0343.0331.79
2018-03-0929.616.0351.0243.0021.81
2018-03-1229.766.1450.5074.4581.84
2018-03-1329.296.223-1.5793.1921.87
2018-03-1429.626.3161.1273.7561.89
2018-03-1529.786.3950.5403.2071.92
2018-03-1629.026.478-2.5523.4251.94
2018-03-1931.866.7579.78610.5102.03
2018-03-2032.036.8380.5343.0452.05
2018-03-2132.366.9661.0304.7462.09
2018-03-2231.427.076-2.9054.1722.12
2018-03-2331.577.2380.4776.1742.17
2018-03-2632.867.4054.0866.0822.22
2018-03-2732.917.5000.1523.4692.25
2018-03-2832.027.625-2.7044.7102.29
2018-03-2931.337.754-2.1554.9342.33
2018-03-3033.237.9846.0648.2992.40
2018-04-0233.218.046-0.0602.2272.41
2018-04-0332.888.118-0.9942.6502.44
2018-04-0432.918.2500.0914.8052.48
2018-04-0932.498.387-1.2765.0742.52
2018-04-1032.958.4881.4163.6632.55
2018-04-1132.388.581-1.7303.4292.57
2018-04-1233.598.7643.7376.5472.63
2018-04-1332.788.934-2.4116.2222.68
2018-04-1633.19.0620.9764.6372.72
2018-04-1732.319.173-2.3874.1392.75
2018-04-1831.669.381-2.0127.8922.81
2018-04-1931.879.4470.6632.4642.83
2018-04-2032.319.5701.3814.5812.87
2018-04-2332.849.6921.6404.4572.91
2018-04-2432.979.8000.3963.9282.94
2018-04-2536.3210.12010.16110.5853.04
2018-04-2635.4110.219-2.5063.3313.07
2018-04-2736.4110.4642.8248.0773.14
2018-05-0236.7710.6320.9895.4933.19
2018-05-0336.3110.714-1.2512.7203.21
2018-05-0436.9910.8721.8735.1233.26
2018-05-0737.4610.9921.2713.8393.30
2018-05-0837.1411.060-0.8542.1893.32
2018-05-0936.911.144-0.6462.7463.34
2018-05-1038.4111.3324.0925.8543.40
2018-05-1137.5811.464-2.1614.2183.44
2018-05-1437.4311.571-0.3993.4333.47
2018-05-1538.611.7203.1264.6223.52
2018-05-1639.0111.8331.0623.4973.55
2018-05-1738.6911.892-0.8201.8203.57
2018-05-1838.512.045-0.4914.7823.61
2018-05-2137.5912.172-2.3644.0523.65
2018-05-2238.0712.2551.2772.6073.68
2018-05-2338.2512.3710.4733.6513.71
2018-05-2438.6212.4390.9672.1183.73
2018-05-2538.9212.5480.7773.3403.76
2018-05-2838.9512.6300.0772.5183.79
2018-05-2938.0812.907-2.2348.7293.87
2018-05-3037.5113.081-1.4975.5673.92
2018-05-3139.3113.2474.7995.0923.97
2018-06-0136.8113.478-6.3607.5044.04
2018-06-0436.813.632-0.0275.0264.09
2018-06-0538.3913.7994.3215.2174.14
2018-06-0638.9813.8791.5372.4754.16
2018-06-0738.5513.949-1.1032.1814.18
2018-06-0837.814.073-1.9463.9434.22
2018-06-1136.3714.234-3.7835.2914.27
2018-06-1236.9914.3541.7053.9044.31
2018-06-1335.9114.470-2.9203.8934.34
2018-06-1435.2814.592-1.7544.1214.38
2018-06-1535.4914.6670.5952.5514.40
2018-06-1933.3314.839-6.0866.1994.45
2018-06-2034.315.1132.9109.5714.53
2018-06-2134.3115.2600.0295.1604.58
2018-06-2234.5215.4320.6125.9754.63
2018-06-2535.6915.5813.3895.0124.67
2018-06-2635.3415.665-0.9812.8304.70
2018-06-2734.2215.815-3.1695.2634.74
2018-06-2834.3615.9340.4094.1794.78
2018-06-2936.3216.1805.7048.1204.85
2018-07-0236.316.317-0.0554.5154.90
2018-07-0335.3516.493-2.6175.9784.95
2018-07-0434.1416.614-3.4234.2434.98
2018-07-0533.2116.747-2.7244.8335.02
2018-07-0633.5616.8801.0544.7585.06
2018-07-0934.8417.0033.8144.2315.10
2018-07-1035.5317.0991.9803.2435.13
2018-07-1135.917.2921.0416.4455.19
2018-07-1237.2917.4443.8724.9035.23
2018-07-1337.4417.5570.4023.6205.27
2018-07-1638.4417.7132.6714.8615.31
2018-07-1737.5917.848-2.2114.2925.35
2018-07-1837.5518.000-0.1064.8685.40
2018-07-1936.9818.137-1.5184.4475.44
2018-07-2036.7218.199-0.7032.0285.46
2018-07-2335.4618.400-3.4316.8085.52
2018-07-2435.7618.5550.8465.1895.57
2018-07-2536.6218.7002.4054.7545.61
2018-07-2635.8818.790-2.0213.0045.64
2018-07-2736.3318.8931.2543.4005.67
2018-07-3034.6819.103-4.5427.2945.73
2018-07-3134.1519.208-1.5283.6915.76
2018-08-0132.7619.374-4.0706.0615.81
2018-08-0232.9619.4800.6113.8775.84
2018-08-0331.8419.635-3.3985.8255.89
2018-08-0630.8419.790-3.1416.0305.94
2018-08-0731.4119.9081.8484.5075.97
2018-08-0830.2320.052-3.7575.7316.02
2018-08-0931.620.2744.5328.4356.08
2018-08-1032.0320.3941.3614.4626.12
2018-08-1333.2620.5733.8406.4636.17
2018-08-1434.1520.6772.6763.6686.20
2018-08-1532.5920.848-4.5686.2966.25
2018-08-1633.4221.0092.5475.7696.30
2018-08-1731.1721.209-6.7327.7206.36
2018-08-2030.521.400-2.1507.5076.42
2018-08-2132.9921.6338.1648.4596.49
2018-08-2233.3421.7481.0614.1536.52
2018-08-2333.3921.8610.1504.0496.56
2018-08-2433.6421.9410.7492.8756.58
2018-08-2734.8222.0863.5084.9946.63
2018-08-2834.0822.159-2.1252.5566.65
2018-08-2933.2322.257-2.4943.5506.68
2018-08-3033.0422.327-0.5722.5586.70
2018-08-3131.0922.496-5.9026.5076.75
2018-09-0331.722.6411.9625.4686.79
2018-09-0432.3322.7831.9875.3006.83
2018-09-0532.1222.865-0.6503.0626.86
2018-09-0631.5422.950-1.8063.2076.88
2018-09-0733.623.1346.5316.5956.94
2018-09-1032.9123.213-2.0542.8876.96
2018-09-1132.9523.2760.1222.2796.98
2018-09-1231.223.461-5.3117.1027.04
2018-09-1328.9423.754-7.24412.1477.13
2018-09-142923.8580.2074.3197.16
2018-09-1727.0724.017-6.6557.0347.20
2018-09-1827.8224.1322.7714.9877.24
2018-09-1928.6224.2952.8766.8307.29
2018-09-2028.724.3640.2802.8657.31
2018-09-2129.2824.4882.0215.0877.35
2018-09-2529.1924.540-0.3072.1527.36
2018-09-2629.8824.6872.3645.8927.41
2018-09-2729.8424.761-0.1342.9797.43
2018-09-2829.9924.8170.5032.2457.45
2018-10-0827.7724.970-7.4026.6027.49
2018-10-0928.525.0762.6294.4657.52
2018-10-1027.9225.246-2.0357.2987.57
2018-10-1127.2225.372-2.5075.5527.61
2018-10-1227.7925.4602.0943.8217.64
2018-10-1527.7925.5630.0004.4267.67
2018-10-1627.325.688-1.7635.5067.71
2018-10-1727.5925.7951.0624.6527.74
2018-10-1825.9225.975-6.0538.3367.79
2018-10-1927.9926.1977.9869.5297.86
2018-10-2229.6726.3066.0024.3947.89
2018-10-2329.0926.413-1.9554.4157.92
2018-10-2428.3326.517-2.6134.4007.96
2018-10-2527.7426.605-2.0833.8127.98
2018-10-2627.0826.730-2.3795.5528.02
2018-10-2926.4426.859-2.3635.8358.06
2018-10-3027.7327.0204.8796.9978.11
2018-10-3128.327.1542.0565.6628.15
2018-11-0128.4427.2390.4953.6048.17
2018-11-0230.7427.3598.0874.6778.21
2018-11-0530.3727.501-1.2045.5958.25
2018-11-0630.3127.576-0.1982.9638.27
2018-11-0730.3427.6700.0993.7288.30
2018-11-0830.9427.7791.9784.2198.33
2018-11-0930.6427.869-0.9703.5238.36
2018-11-1231.3827.9822.4154.3418.39
2018-11-1332.0628.1092.1674.7488.43
2018-11-1431.8228.159-0.7491.8718.45
2018-11-1531.4428.242-1.1943.1748.47
2018-11-1629.2428.465-6.9979.1608.54
2018-11-1930.1128.6002.9755.3698.58
2018-11-2029.4428.689-2.2253.6538.61
2018-11-2130.8728.8384.8575.7748.65
2018-11-2230.4828.912-1.2632.9158.67
2018-11-2329.5929.043-2.9205.3158.71
2018-11-2629.3429.172-0.8455.2728.75
2018-11-2730.5929.3304.2606.2038.80
2018-11-2830.1529.401-1.4382.8118.82
2018-11-2930.5529.4821.3273.1848.84
2018-11-3030.9429.5371.2772.1608.86
2018-12-0332.1929.6684.0404.8808.90
2018-12-0433.0329.7822.6104.1328.93
2018-12-0532.8329.866-0.6063.0888.96
2018-12-0629.5130.141-10.11311.1799.04
2018-12-0726.5230.209-10.1323.0509.06
2018-12-1023.8330.279-10.1433.5449.08
2018-12-1124.1330.3601.2594.0299.11
2018-12-1223.830.418-1.3682.9019.13
2018-12-1323.7930.458-0.0422.0179.14
2018-12-1422.3230.636-6.1799.5849.19
2018-12-1722.3130.714-0.0454.2119.21
2018-12-1821.9630.800-1.5694.7069.24
2018-12-1920.7230.946-5.6478.4249.28
2018-12-2020.7330.9900.0482.5589.30
2018-12-2120.0231.090-3.4255.9829.33
2018-12-2420.3331.1471.5483.3979.34
2018-12-2520.1531.213-0.8853.8869.36
2018-12-2619.8631.287-1.4394.5169.39
2018-12-2719.7431.345-0.6043.5259.40
2018-12-2820.4531.5053.5979.3729.45
2019-01-0218.7131.633-8.5098.2159.49
2019-01-0318.431.686-1.6573.4749.51
2019-01-0419.0231.7873.3706.3599.54
2019-01-0718.8431.825-0.9462.4199.55
2019-01-0818.8231.862-0.1062.3359.56
2019-01-0918.8431.9070.1062.8699.57
2019-01-1018.1131.967-3.8753.9819.59
2019-01-1118.1131.9950.0001.8779.60
2019-01-1417.7432.042-2.0433.1479.61
2019-01-1518.1132.0772.0862.3119.62
2019-01-1618.732.1643.2585.5779.65
2019-01-1719.7732.3085.7228.7709.69
2019-01-1820.6432.4334.4017.2849.73
2019-01-2120.7932.5250.7275.2819.76
2019-01-2219.9932.585-3.8483.6089.78
2019-01-2319.6332.636-1.8013.1529.79
2019-01-2419.6432.6790.0512.5989.80
2019-01-2519.8132.7640.8665.1439.83
2019-01-281932.856-4.0895.8059.86
2019-01-2919.5232.9292.7374.5269.88
2019-01-3019.3432.978-0.9223.0239.89
2019-01-3119.9833.0423.3093.8269.91
2019-02-0120.633.1183.1034.4549.94
2019-02-1121.3433.2153.5925.4379.96
2019-02-1222.5233.3195.5305.53010.00
2019-02-1322.433.366-0.5332.53110.01
2019-02-1422.2233.411-0.8042.41110.02
2019-02-1521.8533.461-1.6652.79010.04
2019-02-1822.833.5424.3484.25610.06
2019-02-1921.9533.647-3.7285.70210.09
2019-02-2021.2333.716-3.2803.91810.11
2019-02-2121.3833.7800.7073.58010.13
2019-02-2221.9333.8592.5724.35010.16
2019-02-2522.6333.9413.1924.33210.18
2019-02-2623.7434.0524.9055.61210.22
2019-02-2724.0734.1411.3904.46510.24
2019-02-2825.4734.2895.8166.93810.29
2019-03-0125.5934.3890.4714.71110.32
2019-03-0425.8334.4590.9383.24310.34
2019-03-0525.8834.5150.1942.59410.35
2019-03-0625.834.595-0.3093.70910.38
2019-03-0724.9634.717-3.2565.89110.42
2019-03-0824.0634.785-3.6063.36510.44
2019-03-1125.1534.8774.5304.40610.46
2019-03-1225.7534.9442.3863.10110.48
2019-03-1324.7235.037-4.0004.54410.51
2019-03-1424.735.115-0.0813.76210.53
2019-03-1525.1135.1751.6602.87410.55
2019-03-1826.2235.2884.4215.17710.59
2019-03-1925.7335.366-1.8693.66110.61
2019-03-2025.4235.468-1.2054.78010.64
2019-03-2125.4235.5190.0002.40010.66
2019-03-2225.1935.571-0.9052.47810.67
2019-03-2525.1335.670-0.2384.76410.70
2019-03-2624.0935.808-4.1386.84410.74
2019-03-2724.4435.8651.4532.82310.76
2019-03-2824.4135.918-0.1232.61910.78
2019-03-2926.1436.0257.0874.87510.81
2019-04-0127.7336.1686.0836.19710.85
2019-04-0227.6136.214-0.4331.98310.86
2019-04-0327.8636.2900.9053.29610.89
2019-04-0427.2836.375-2.0823.73310.91
2019-04-0826.6236.464-2.4193.99610.94
2019-04-0927.3236.5442.6303.53110.96
2019-04-1027.6336.6351.1353.95310.99
2019-04-1126.5436.749-3.9455.13911.02
2019-04-1226.4636.792-0.3011.95911.04
2019-04-1526.1936.883-1.0204.15711.06
2019-04-1626.5237.0021.2605.38411.10
2019-04-1726.5537.0420.1131.81011.11
2019-04-1825.9137.105-2.4112.93811.13
2019-04-1926.1937.1511.0812.12311.15
2019-04-2225.8437.214-1.3362.90211.16
2019-04-2325.7537.255-0.3481.89611.18
2019-04-2426.2937.3162.0972.79611.19
2019-04-2525.8637.388-1.6363.34711.22
2019-04-2625.7137.449-0.5802.86211.23
2019-04-2926.4737.5502.9564.55111.26
2019-04-3026.2837.625-0.7183.43811.29
2019-05-0624.5637.774-6.5457.30611.33
2019-05-0724.7137.8440.6113.37911.35
2019-05-0824.5237.952-0.7695.26111.39
2019-05-0924.1238.008-1.6312.81411.40
2019-05-1024.6738.1192.2805.39011.44
2019-05-1324.6338.175-0.1622.75611.45
2019-05-1424.4538.246-0.7313.45111.47
2019-05-1525.6238.3544.7855.07211.51
2019-05-1625.4838.413-0.5462.77111.52
2019-05-1724.438.498-4.2394.19911.55
2019-05-2024.0838.571-1.3113.60711.57
2019-05-2124.3438.6311.0802.99011.59
2019-05-2223.9938.685-1.4382.67111.61
2019-05-2323.0338.750-4.0023.41811.63
2019-05-2423.3638.8151.4333.34311.64
2019-05-2723.5538.8940.8133.98111.67
2019-05-2824.0138.9671.9533.69411.69
2019-05-2923.4239.008-2.4572.08211.70
2019-05-3022.6639.059-3.2452.69011.72
2019-05-3122.6239.084-0.1771.32411.73
2019-06-0322.0639.156-2.4763.93511.75
2019-06-0422.0239.200-0.1812.40311.76
2019-06-0521.1139.304-4.1335.90411.79
2019-06-0620.339.365-3.8373.60011.81
2019-06-1020.6439.4151.6752.90611.82
2019-06-1121.3139.4843.2463.87611.85
2019-06-1221.1439.523-0.7982.25211.86
2019-06-1321.239.5680.2842.50711.87
2019-06-1421.0939.606-0.5192.17011.88
2019-06-1721.0439.728-0.2376.97011.92
2019-06-1821.1439.7520.4751.33111.93
2019-06-1921.3239.7970.8512.55411.94
2019-06-2021.9939.8823.1434.64411.96
2019-06-2122.1439.9340.6822.81911.98
2019-06-2422.1639.9720.0902.07811.99
2019-06-2521.740.029-2.0763.11412.01
2019-06-2622.0340.0801.5212.81112.02
2019-06-2722.4440.1211.8612.17912.04
2019-06-2822.8240.1761.6932.89712.05
2019-07-0123.8140.2534.3383.85612.08
2019-07-0223.9540.3120.5882.98212.09
2019-07-0323.8240.355-0.5432.17112.11
2019-07-0423.6640.402-0.6722.35112.12
2019-07-0524.0840.4511.7752.45112.14
2019-07-0824.3440.5571.0805.23312.17
2019-07-0924.0240.618-1.3153.04012.19
2019-07-1024.6340.7012.5404.03812.21
2019-07-1125.2240.7852.3954.01912.24
2019-07-1224.8740.853-1.3883.29112.26
2019-07-1525.440.9052.1312.45312.27
2019-07-1625.4840.9600.3152.59812.29
2019-07-1724.9841.001-1.9621.96212.30
2019-07-1824.7241.075-1.0413.56312.32
2019-07-1925.3341.1162.4681.94212.33
2019-07-2224.7541.213-2.2904.73712.36
2019-07-2325.1941.2661.7782.50512.38
2019-07-2425.1341.302-0.2381.70712.39
2019-07-2525.241.3350.2791.59212.40
2019-07-2625.141.369-0.3971.62712.41
2019-07-2924.4541.436-2.5903.26712.43
2019-07-3025.5241.5494.3765.31712.46
2019-07-3124.5841.623-3.6833.60512.49
2019-08-0124.2741.696-1.2613.62112.51
2019-08-0223.9141.748-1.4832.59612.52
2019-08-0523.6941.805-0.9202.88612.54
2019-08-0623.4941.865-0.8443.08112.56
2019-08-0723.2641.909-0.9792.25612.57
2019-08-0823.5841.9471.3761.93512.58
2019-08-0923.8241.9921.0182.29012.60
2019-08-1224.3642.0512.2672.89712.62
2019-08-1323.9842.105-1.5602.70912.63
2019-08-1424.3542.1521.5432.29412.65
2019-08-1524.542.2140.6163.03912.66
2019-08-1624.3442.273-0.6532.93912.68
2019-08-1924.9142.3362.3422.99912.70
2019-08-2024.7742.379-0.5622.08812.71
2019-08-2124.3642.417-1.6551.89712.73
2019-08-2224.5942.4560.9441.88812.74
2019-08-2325.3942.5583.2534.83912.77
2019-08-2626.4442.7134.1357.01112.81
2019-08-2726.4742.7700.1132.61012.83
2019-08-2826.642.8540.4913.77812.86
2019-08-2926.542.909-0.3762.48112.87
2019-08-3026.7242.9590.8302.26412.89
2019-09-0227.5443.0643.0694.56612.92
2019-09-0327.1343.112-1.4892.10612.93
2019-09-0426.5943.197-1.9903.83312.96
2019-09-0527.1843.2722.2193.31012.98
2019-09-0627.1943.3350.0372.79613.00
2019-09-0927.443.3800.7721.98613.01
2019-09-1028.1843.4872.8474.56213.05
2019-09-1127.4943.563-2.4493.30013.07
2019-09-1227.4843.613-0.0362.18313.08
2019-09-1627.8643.6741.3832.62013.10
2019-09-1726.7743.755-3.9123.62513.13
2019-09-1826.443.825-1.3823.21313.15
2019-09-1926.6543.8580.9471.47713.16
2019-09-2026.5843.906-0.2632.13913.17
2019-09-2325.7843.981-3.0103.49913.19
2019-09-2427.3244.1705.9748.30113.25
2019-09-2527.2744.235-0.1832.85513.27
2019-09-2625.6844.387-5.8317.11413.32
2019-09-2725.3844.467-1.1683.77713.34
2019-09-3024.8644.537-2.0493.38813.36
2019-10-0825.8744.6324.0634.42513.39
2019-10-0926.2144.7071.3143.44013.41
2019-10-1026.4244.7590.8012.32713.43
2019-10-1126.3344.797-0.3411.74113.44
2019-10-1427.0144.8552.5832.58313.46
2019-10-1527.3444.9301.2223.29513.48
2019-10-1627.3444.9780.0002.08513.49
2019-10-1727.3145.038-0.1102.67013.51
2019-10-1827.7445.1491.5754.79713.54
2019-10-2127.845.2670.2165.08313.58
2019-10-2227.4345.325-1.3312.51813.60
2019-10-2326.7145.414-2.6254.01013.62
2019-10-2426.9545.4670.8992.35913.64
2019-10-2527.1845.5210.8532.41213.66
2019-10-2827.345.5960.4423.27413.68
2019-10-2929.1345.7776.7037.47313.73
2019-10-3029.7245.8882.0254.46313.77
2019-10-313046.0250.9425.48513.81
2019-11-0130.846.1142.6673.46713.83
2019-11-0430.8346.1910.0972.98713.86
2019-11-0531.6546.3112.6604.57313.89
2019-11-0631.5946.389-0.1902.97013.92
2019-11-0731.6746.4700.2533.07113.94
2019-11-0831.8146.5490.4422.96813.96
2019-11-1130.6846.628-3.5523.08113.99
2019-11-1230.9146.6880.7502.34714.01
2019-11-1332.9846.8906.6977.34414.07
2019-11-1433.0946.9530.3342.27414.09
2019-11-1534.1247.0883.1134.74514.13
2019-11-1833.7647.137-1.0551.75814.14
2019-11-193647.4396.63510.04114.23
2019-11-2036.4847.6151.3335.80614.28
2019-11-2136.1847.710-0.8223.15214.31
2019-11-2234.9747.903-3.3446.63314.37
2019-11-2534.6147.986-1.0292.86014.40
2019-11-2634.248.100-1.1854.01614.43
2019-11-2734.2248.1750.0582.63214.45
2019-11-2833.5748.262-1.8993.09814.48
2019-11-2932.0748.437-4.4686.55314.53
2019-12-0231.7648.502-0.9672.46314.55
2019-12-0331.2548.594-1.6063.52614.58
2019-12-0431.348.6550.1602.33614.60
2019-12-0531.3848.7210.2562.52414.62
2019-12-0631.6848.7760.9562.07114.63
2019-12-0930.7548.900-2.9364.83014.67
2019-12-1032.5749.0745.9196.43914.72
2019-12-1131.4249.161-3.5313.31614.75
2019-12-1231.1449.224-0.8912.41914.77
2019-12-1331.749.2851.7982.31214.79
2019-12-1632.3549.3772.0503.40714.81
2019-12-1733.7949.5764.4517.07914.87
2019-12-1833.6249.657-0.5032.87114.90
2019-12-1933.4349.736-0.5652.85514.92
2019-12-2033.9849.8121.6452.69214.94
2019-12-2333.1349.936-2.5014.47314.98
2019-12-2433.0849.996-0.1512.17315.00
2019-12-2533.4850.0651.2092.47915.02
2019-12-2632.8750.145-1.8222.92715.04
2019-12-2731.850.248-3.2553.86415.07
2019-12-3031.7550.324-0.1572.89315.10
2019-12-3132.8850.4103.5593.15015.12
2020-01-0232.9950.4800.3352.52415.14
2020-01-0332.4950.537-1.5162.12215.16
2020-01-0632.3550.608-0.4312.61615.18
2020-01-0733.6850.7394.1114.66815.22
2020-01-0833.3550.801-0.9802.22715.24
2020-01-0934.8650.9274.5284.34815.28
2020-01-1034.7651.018-0.2873.15515.31
2020-01-1335.3451.1001.6692.76215.33
2020-01-1434.951.163-1.2452.17915.35
2020-01-1534.6451.230-0.7452.32115.37
2020-01-1634.4451.306-0.5772.65615.39
2020-01-1735.2451.4222.3233.94915.43
2020-01-2032.7951.722-6.95210.98215.52
2020-01-2133.1151.8180.9763.47715.55
2020-01-2232.6251.973-1.4805.70815.59
2020-01-2331.7152.110-2.7905.15015.63
2020-02-0329.6752.342-6.4339.39815.70
2020-02-0431.7752.5137.0786.47115.75
2020-02-0532.4752.6302.2034.31215.79
2020-02-0634.6552.9516.71411.11815.89
2020-02-0734.8653.1970.6068.48515.96
2020-02-1034.7853.305-0.2293.72915.99
2020-02-1134.5753.397-0.6043.19116.02
2020-02-1234.7753.4540.5791.93816.04
2020-02-1335.3153.5661.5533.82516.07
2020-02-1434.653.650-2.0112.91716.10
2020-02-1734.9953.7161.1272.25416.11
2020-02-1834.6553.771-0.9721.91516.13
2020-02-1933.6353.836-2.9442.30916.15
2020-02-2033.8553.9110.6542.67616.17
2020-02-2135.5654.0775.0525.58316.22
2020-02-2436.5854.2392.8685.31516.27
2020-02-2537.1354.4041.5045.33116.32
2020-02-2635.2254.552-5.1445.06316.37
2020-02-2735.8554.6521.7893.32216.40
2020-02-2834.154.767-4.8814.07316.43
2020-03-0234.9454.8432.4632.61016.45
2020-03-0336.6155.0094.7805.43816.50
2020-03-0436.3755.143-0.6564.42516.54
2020-03-0539.0455.3927.3417.64416.62
2020-03-0640.355.5893.2275.86616.68
2020-03-0939.2855.727-2.5314.21816.72
2020-03-1039.5555.9190.6875.80416.78
2020-03-1139.756.0480.3793.91916.81
2020-03-1237.456.262-5.7936.87716.88
2020-03-1337.7356.5610.8829.49216.97
2020-03-1636.9956.779-1.9617.07717.03
2020-03-1735.6557.045-3.6238.94817.11
2020-03-1835.0357.176-1.7394.48817.15
2020-03-1935.3457.3120.8854.62517.19
2020-03-2036.2757.3932.6322.68817.22
2020-03-2335.5857.524-1.9024.41117.26
2020-03-2436.4957.6352.5583.65417.29
2020-03-2538.7657.8036.2215.20717.34
2020-03-263957.9290.6193.87017.38
2020-03-2738.1858.061-2.1034.12817.42
2020-03-3039.2758.1632.8553.14317.45
2020-03-3136.0258.347-8.2766.11217.50
2020-04-0136.3458.4820.8884.47017.54
2020-04-0236.3558.5530.0282.33917.57
2020-04-0336.5658.6340.5782.66917.59
2020-04-0736.9758.7331.1213.20017.62
2020-04-0837.858.8662.2454.22017.66
2020-04-0938.959.0012.9104.18017.70
2020-04-1037.8159.137-2.8024.29317.74
2020-04-1338.459.2501.5603.54417.78
2020-04-1438.9559.3341.4322.57817.80
2020-04-1538.8859.434-0.1803.08117.83
2020-04-1639.6259.6051.9035.19517.88
2020-04-1738.7959.713-2.0953.33217.91
2020-04-2038.7959.7910.0002.42317.94
2020-04-2138.8359.8770.1032.65517.96
2020-04-2239.4559.9831.5973.21917.99
2020-04-2340.3760.0932.3323.27018.03
2020-04-2439.8160.169-1.3872.30418.05
2020-04-2739.2460.293-1.4323.76818.09
2020-04-2838.8560.407-0.9943.54218.12
2020-04-2938.5160.503-0.8752.98618.15
2020-04-3037.9160.601-1.5583.11618.18
2020-05-0639.460.7663.9305.01218.23
2020-05-0739.3860.816-0.0511.52318.24
2020-05-0839.460.8800.0511.95518.26
2020-05-1138.5661.020-2.1324.34018.31
2020-05-1238.7561.0910.4932.20418.33
2020-05-1340.561.2604.5165.00618.38
2020-05-1439.7861.341-1.7782.44418.40
2020-05-1539.561.438-0.7042.96618.43
2020-05-1840.461.5952.2784.65818.48
2020-05-1940.1961.707-0.5203.34218.51
2020-05-2039.4261.812-1.9163.18518.54
2020-05-2139.7961.9670.9394.66818.59
2020-05-2238.0262.137-4.4485.37818.64
2020-05-2537.9462.204-0.2102.10418.66
2020-05-2638.1462.2860.5272.60918.69
2020-05-2735.1362.580-7.89210.04218.77
2020-05-2835.2362.6730.2853.16018.80
2020-05-2934.7362.765-1.4193.17918.83
2020-06-0135.2662.8491.5262.85118.85
2020-06-0235.0662.903-0.5671.84318.87
2020-06-0334.5262.978-1.5402.62418.89
2020-06-0433.7563.128-2.2315.33018.94
2020-06-0534.2263.1901.3932.16318.96
2020-06-0833.6363.341-1.7245.37719.00
2020-06-0933.8363.3920.5951.81419.02
2020-06-1034.7363.4902.6603.39919.05
2020-06-1134.163.569-1.8142.76419.07
2020-06-1234.6563.6941.6134.34019.11
2020-06-1535.2163.7911.6163.29019.14
2020-06-1636.9363.9234.8854.28919.18
2020-06-1736.8264.016-0.2983.03319.20
2020-06-1836.2264.113-1.6303.23219.23
2020-06-1936.6664.2321.2153.89319.27
2020-06-2236.164.335-1.5283.41019.30
2020-06-2336.1964.3890.2491.80119.32
2020-06-2435.7964.481-1.1053.09519.34
2020-06-2935.6364.553-0.4472.43119.37
2020-06-3036.5264.6252.4982.35819.39
2020-07-0136.2864.740-0.6573.80619.42
2020-07-0236.8864.8591.6543.85919.46
2020-07-0340.5765.27310.00512.25619.58
2020-07-0641.2365.4291.6274.53519.63
2020-07-0742.0865.6322.0625.79719.69
2020-07-0843.4965.8313.3515.49019.75
2020-07-0944.166.0111.4034.89819.80
2020-07-1044.8866.2081.7695.26119.86
2020-07-1345.5366.4401.4486.10519.93
2020-07-1444.7566.611-1.7134.59019.98
2020-07-1545.1766.7440.9393.53120.02
2020-07-1643.2566.961-4.2516.02220.09
2020-07-1744.2667.2222.3357.07520.17
2020-07-2043.4267.513-1.8988.04320.25
2020-07-2144.167.6501.5663.73120.29
2020-07-2244.8567.8531.7015.44220.36
2020-07-2345.267.9860.7803.52320.40
2020-07-2442.0168.231-7.0587.01320.47
2020-07-2742.0568.3620.0953.73720.51
2020-07-2841.968.471-0.3573.11520.54
2020-07-2943.0868.5882.8163.24620.58
2020-07-3042.8268.725-0.6043.85320.62
2020-07-3142.8868.9350.1405.86220.68
2020-08-0344.7769.1664.4086.20320.75
2020-08-0444.3169.259-1.0272.50220.78
2020-08-0543.9569.344-0.8122.34720.80
2020-08-0643.669.454-0.7963.00320.84
2020-08-0742.2269.647-3.1655.50520.89
2020-08-1041.5369.735-1.6342.53420.92
2020-08-1140.5369.862-2.4083.75620.96
2020-08-1239.3170.027-3.0105.03321.01
2020-08-1338.5570.126-1.9333.10421.04
2020-08-1438.870.2140.6492.72421.06
2020-08-1738.8170.3000.0262.65521.09
2020-08-1838.9970.3510.4641.57221.11
2020-08-1938.0570.457-2.4113.33421.14
2020-08-2037.870.562-0.6573.33821.17
2020-08-2137.5470.690-0.6884.07421.21
2020-08-2438.4670.8372.4514.58221.25
2020-08-2538.2970.930-0.4422.93821.28
2020-08-2638.1371.027-0.4183.03021.31
2020-08-2737.1471.199-2.5965.58621.36
2020-08-283971.3125.0083.47321.39
2020-08-3138.7671.433-0.6153.74421.43
2020-09-0139.2571.5171.2642.55421.46
2020-09-0238.9671.597-0.7392.47121.48
2020-09-0338.0671.710-2.3103.56821.51
2020-09-0437.8471.787-0.5782.44421.54
2020-09-0736.7671.948-2.8545.23321.58
2020-09-0836.8372.0230.1902.44821.61
2020-09-0935.9472.146-2.4174.12721.64
2020-09-1034.8872.293-2.9495.06421.69
2020-09-1134.5672.364-0.9172.43721.71
2020-09-1434.0772.494-1.4184.60121.75
2020-09-1534.2472.5600.4992.28921.77
2020-09-1633.4272.690-2.3954.67321.81
2020-09-1732.9272.787-1.4963.53121.84
2020-09-1833.4372.8371.5491.82321.85
2020-09-2133.4672.9240.0903.11121.88
2020-09-2233.1873.013-0.8373.19821.90
2020-09-2333.873.1101.8693.46621.93
2020-09-2432.8773.173-2.7512.30821.95
2020-09-2532.9773.2340.3042.19021.97
2020-09-2832.8873.285-0.2731.88021.99
2020-09-2933.5373.3681.9772.95022.01
2020-09-3033.7173.4220.5371.93922.03
2020-10-0933.9773.4750.7711.86922.04
2020-10-1235.1973.5843.5913.70922.08
2020-10-1335.4373.6550.6822.41522.10
2020-10-1434.5173.726-2.5972.45622.12
2020-10-1534.7173.8130.5803.01422.14
2020-10-1634.3173.878-1.1522.27622.16
2020-10-1931.2874.096-8.8318.36522.23
2020-10-2031.474.1750.3843.03722.25
2020-10-2131.4674.2240.1911.84722.27
2020-10-2231.5574.2960.2862.73422.29
2020-10-2331.4274.368-0.4122.75822.31
2020-10-2631.0874.431-1.0822.45122.33
2020-10-2731.4474.5191.1583.34622.36
2020-10-2831.674.6040.5093.21222.38
2020-10-2931.7774.7180.5384.30422.42
2020-10-3030.7774.813-3.1483.71422.44
2020-11-0229.1474.963-5.2976.17522.49
2020-11-0331.0475.2016.5209.19722.56
2020-11-0431.2275.2660.5802.51322.58
2020-11-0530.3675.515-2.7559.83322.65
2020-11-0629.375.610-3.4913.88722.68
2020-11-0929.5375.6790.7852.79922.70
2020-11-1029.0975.790-1.4904.60522.74
2020-11-1129.1675.8310.2411.68422.75
2020-11-1230.7276.0065.3506.82422.80
2020-11-1331.1876.1121.4974.06922.83
2020-11-1630.9276.179-0.8342.63022.85
2020-11-1729.9176.276-3.2663.88122.88
2020-11-1830.3476.3431.4382.64122.90
2020-11-1930.2676.392-0.2641.94522.92
2020-11-2030.376.4270.1321.38822.93
2020-11-2329.4376.508-2.8713.30022.95
2020-11-2429.676.5560.5781.93722.97
2020-11-2528.1576.665-4.8994.66223.00
2020-11-2628.4776.7211.1372.34523.02
2020-11-2728.7276.7740.8782.24823.03
2020-11-3028.9176.8540.6623.30823.06
2020-12-0129.2276.9001.0721.86823.07
2020-12-0229.6776.9501.5402.05323.09
2020-12-0329.6476.995-0.1011.82023.10
2020-12-0429.6777.0450.1012.02423.11
2020-12-0728.8977.118-2.6293.00023.14
2020-12-0828.777.159-0.6581.73123.15
2020-12-0928.1877.215-1.8122.36923.16
2020-12-1028.9577.2952.7323.33623.19
2020-12-1127.7277.411-4.2495.00923.22
2020-12-1427.2177.482-1.8403.13923.24
2020-12-1527.9177.5962.5734.88823.28
2020-12-1627.9777.6460.2152.15023.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询