收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 24.25 | 0 | 0 | 0 | 0 |
2017-11-17 | 23.54 | 0.053 | -2.928 | 2.680 | 0.02 |
2017-11-20 | 23.66 | 0.154 | 0.510 | 5.140 | 0.05 |
2017-11-21 | 23.1 | 0.240 | -2.367 | 4.480 | 0.07 |
2017-11-22 | 22.97 | 0.296 | -0.563 | 2.900 | 0.09 |
2017-11-23 | 21.93 | 0.410 | -4.528 | 6.269 | 0.12 |
2017-11-24 | 21.62 | 0.449 | -1.414 | 2.143 | 0.13 |
2017-11-27 | 20.88 | 0.527 | -3.423 | 4.487 | 0.16 |
2017-11-28 | 21.18 | 0.578 | 1.437 | 2.921 | 0.17 |
2017-11-29 | 21.23 | 0.632 | 0.236 | 3.022 | 0.19 |
2017-11-30 | 21.27 | 0.695 | 0.188 | 3.580 | 0.21 |
2017-12-01 | 21.63 | 0.762 | 1.693 | 3.714 | 0.23 |
2017-12-04 | 21.83 | 0.791 | 0.925 | 1.572 | 0.24 |
2017-12-05 | 21.9 | 0.832 | 0.321 | 2.245 | 0.25 |
2017-12-06 | 22.57 | 0.905 | 3.059 | 3.881 | 0.27 |
2017-12-07 | 22.83 | 0.966 | 1.152 | 3.234 | 0.29 |
2017-12-08 | 23.01 | 1.021 | 0.788 | 2.847 | 0.31 |
2017-12-11 | 23.65 | 1.092 | 2.781 | 3.607 | 0.33 |
2017-12-12 | 23.86 | 1.151 | 0.888 | 2.960 | 0.35 |
2017-12-13 | 24.23 | 1.213 | 1.551 | 3.060 | 0.36 |
2017-12-14 | 24.01 | 1.256 | -0.908 | 2.146 | 0.38 |
2017-12-15 | 23.89 | 1.321 | -0.500 | 3.290 | 0.40 |
2017-12-18 | 23.77 | 1.432 | -0.502 | 5.609 | 0.43 |
2017-12-19 | 23.74 | 1.480 | -0.126 | 2.398 | 0.44 |
2017-12-20 | 23.97 | 1.562 | 0.969 | 4.128 | 0.47 |
2017-12-21 | 24.57 | 1.636 | 2.503 | 3.588 | 0.49 |
2017-12-22 | 23.61 | 1.729 | -3.907 | 4.721 | 0.52 |
2017-12-25 | 24.39 | 1.815 | 3.304 | 4.235 | 0.54 |
2017-12-26 | 23.59 | 1.889 | -3.280 | 3.772 | 0.57 |
2017-12-27 | 23.4 | 1.976 | -0.805 | 4.451 | 0.59 |
2017-12-28 | 23.09 | 2.044 | -1.325 | 3.547 | 0.61 |
2017-12-29 | 23.67 | 2.116 | 2.512 | 3.681 | 0.63 |
2018-01-02 | 23.51 | 2.202 | -0.676 | 4.351 | 0.66 |
2018-01-03 | 22.89 | 2.281 | -2.637 | 4.168 | 0.68 |
2018-01-04 | 23.04 | 2.317 | 0.655 | 1.879 | 0.70 |
2018-01-05 | 24.6 | 2.467 | 6.771 | 7.292 | 0.74 |
2018-01-08 | 24.81 | 2.521 | 0.854 | 2.642 | 0.76 |
2018-01-09 | 24.86 | 2.574 | 0.202 | 2.539 | 0.77 |
2018-01-10 | 24.8 | 2.633 | -0.241 | 2.856 | 0.79 |
2018-01-11 | 24.51 | 2.682 | -1.169 | 2.379 | 0.80 |
2018-01-12 | 24.16 | 2.719 | -1.428 | 1.836 | 0.82 |
2018-01-15 | 23.92 | 2.799 | -0.993 | 4.015 | 0.84 |
2018-01-16 | 23.92 | 2.878 | 0.000 | 3.972 | 0.86 |
2018-01-17 | 25.55 | 3.024 | 6.814 | 6.856 | 0.91 |
2018-01-18 | 25.42 | 3.060 | -0.509 | 1.722 | 0.92 |
2018-01-19 | 25.53 | 3.107 | 0.433 | 2.203 | 0.93 |
2018-01-22 | 25.54 | 3.156 | 0.039 | 2.311 | 0.95 |
2018-01-23 | 25.57 | 3.254 | 0.117 | 4.581 | 0.98 |
2018-01-24 | 26.21 | 3.403 | 2.503 | 6.805 | 1.02 |
2018-01-25 | 26.39 | 3.491 | 0.687 | 4.006 | 1.05 |
2018-01-26 | 26.51 | 3.573 | 0.455 | 3.714 | 1.07 |
2018-01-29 | 25.68 | 3.695 | -3.131 | 5.696 | 1.11 |
2018-01-30 | 26.35 | 3.767 | 2.609 | 3.310 | 1.13 |
2018-01-31 | 25.61 | 3.893 | -2.808 | 5.882 | 1.17 |
2018-02-01 | 25.26 | 4.015 | -1.367 | 5.818 | 1.20 |
2018-02-02 | 25.53 | 4.114 | 1.069 | 4.632 | 1.23 |
2018-02-05 | 25.9 | 4.248 | 1.449 | 6.228 | 1.27 |
2018-02-06 | 23.99 | 4.388 | -7.375 | 6.988 | 1.32 |
2018-02-07 | 24.06 | 4.502 | 0.292 | 5.711 | 1.35 |
2018-02-08 | 25.19 | 4.634 | 4.697 | 6.276 | 1.39 |
2018-02-09 | 23.72 | 4.735 | -5.836 | 5.121 | 1.42 |
2018-02-12 | 25.06 | 4.862 | 5.649 | 6.071 | 1.46 |
2018-02-13 | 25.33 | 4.937 | 1.077 | 3.551 | 1.48 |
2018-02-14 | 26.17 | 5.034 | 3.316 | 4.461 | 1.51 |
2018-02-22 | 26.53 | 5.113 | 1.376 | 3.554 | 1.53 |
2018-02-23 | 26.41 | 5.164 | -0.452 | 2.299 | 1.55 |
2018-02-26 | 26.79 | 5.222 | 1.439 | 2.613 | 1.57 |
2018-02-27 | 26.27 | 5.296 | -1.941 | 3.397 | 1.59 |
2018-02-28 | 27.18 | 5.419 | 3.464 | 5.405 | 1.63 |
2018-03-01 | 27.44 | 5.474 | 0.957 | 2.428 | 1.64 |
2018-03-02 | 27.16 | 5.537 | -1.020 | 2.770 | 1.66 |
2018-03-05 | 28.32 | 5.668 | 4.271 | 5.560 | 1.70 |
2018-03-06 | 29.4 | 5.807 | 3.814 | 5.650 | 1.74 |
2018-03-07 | 29.01 | 5.886 | -1.327 | 3.299 | 1.77 |
2018-03-08 | 29.31 | 5.960 | 1.034 | 3.033 | 1.79 |
2018-03-09 | 29.61 | 6.035 | 1.024 | 3.002 | 1.81 |
2018-03-12 | 29.76 | 6.145 | 0.507 | 4.458 | 1.84 |
2018-03-13 | 29.29 | 6.223 | -1.579 | 3.192 | 1.87 |
2018-03-14 | 29.62 | 6.316 | 1.127 | 3.756 | 1.89 |
2018-03-15 | 29.78 | 6.395 | 0.540 | 3.207 | 1.92 |
2018-03-16 | 29.02 | 6.478 | -2.552 | 3.425 | 1.94 |
2018-03-19 | 31.86 | 6.757 | 9.786 | 10.510 | 2.03 |
2018-03-20 | 32.03 | 6.838 | 0.534 | 3.045 | 2.05 |
2018-03-21 | 32.36 | 6.966 | 1.030 | 4.746 | 2.09 |
2018-03-22 | 31.42 | 7.076 | -2.905 | 4.172 | 2.12 |
2018-03-23 | 31.57 | 7.238 | 0.477 | 6.174 | 2.17 |
2018-03-26 | 32.86 | 7.405 | 4.086 | 6.082 | 2.22 |
2018-03-27 | 32.91 | 7.500 | 0.152 | 3.469 | 2.25 |
2018-03-28 | 32.02 | 7.625 | -2.704 | 4.710 | 2.29 |
2018-03-29 | 31.33 | 7.754 | -2.155 | 4.934 | 2.33 |
2018-03-30 | 33.23 | 7.984 | 6.064 | 8.299 | 2.40 |
2018-04-02 | 33.21 | 8.046 | -0.060 | 2.227 | 2.41 |
2018-04-03 | 32.88 | 8.118 | -0.994 | 2.650 | 2.44 |
2018-04-04 | 32.91 | 8.250 | 0.091 | 4.805 | 2.48 |
2018-04-09 | 32.49 | 8.387 | -1.276 | 5.074 | 2.52 |
2018-04-10 | 32.95 | 8.488 | 1.416 | 3.663 | 2.55 |
2018-04-11 | 32.38 | 8.581 | -1.730 | 3.429 | 2.57 |
2018-04-12 | 33.59 | 8.764 | 3.737 | 6.547 | 2.63 |
2018-04-13 | 32.78 | 8.934 | -2.411 | 6.222 | 2.68 |
2018-04-16 | 33.1 | 9.062 | 0.976 | 4.637 | 2.72 |
2018-04-17 | 32.31 | 9.173 | -2.387 | 4.139 | 2.75 |
2018-04-18 | 31.66 | 9.381 | -2.012 | 7.892 | 2.81 |
2018-04-19 | 31.87 | 9.447 | 0.663 | 2.464 | 2.83 |
2018-04-20 | 32.31 | 9.570 | 1.381 | 4.581 | 2.87 |
2018-04-23 | 32.84 | 9.692 | 1.640 | 4.457 | 2.91 |
2018-04-24 | 32.97 | 9.800 | 0.396 | 3.928 | 2.94 |
2018-04-25 | 36.32 | 10.120 | 10.161 | 10.585 | 3.04 |
2018-04-26 | 35.41 | 10.219 | -2.506 | 3.331 | 3.07 |
2018-04-27 | 36.41 | 10.464 | 2.824 | 8.077 | 3.14 |
2018-05-02 | 36.77 | 10.632 | 0.989 | 5.493 | 3.19 |
2018-05-03 | 36.31 | 10.714 | -1.251 | 2.720 | 3.21 |
2018-05-04 | 36.99 | 10.872 | 1.873 | 5.123 | 3.26 |
2018-05-07 | 37.46 | 10.992 | 1.271 | 3.839 | 3.30 |
2018-05-08 | 37.14 | 11.060 | -0.854 | 2.189 | 3.32 |
2018-05-09 | 36.9 | 11.144 | -0.646 | 2.746 | 3.34 |
2018-05-10 | 38.41 | 11.332 | 4.092 | 5.854 | 3.40 |
2018-05-11 | 37.58 | 11.464 | -2.161 | 4.218 | 3.44 |
2018-05-14 | 37.43 | 11.571 | -0.399 | 3.433 | 3.47 |
2018-05-15 | 38.6 | 11.720 | 3.126 | 4.622 | 3.52 |
2018-05-16 | 39.01 | 11.833 | 1.062 | 3.497 | 3.55 |
2018-05-17 | 38.69 | 11.892 | -0.820 | 1.820 | 3.57 |
2018-05-18 | 38.5 | 12.045 | -0.491 | 4.782 | 3.61 |
2018-05-21 | 37.59 | 12.172 | -2.364 | 4.052 | 3.65 |
2018-05-22 | 38.07 | 12.255 | 1.277 | 2.607 | 3.68 |
2018-05-23 | 38.25 | 12.371 | 0.473 | 3.651 | 3.71 |
2018-05-24 | 38.62 | 12.439 | 0.967 | 2.118 | 3.73 |
2018-05-25 | 38.92 | 12.548 | 0.777 | 3.340 | 3.76 |
2018-05-28 | 38.95 | 12.630 | 0.077 | 2.518 | 3.79 |
2018-05-29 | 38.08 | 12.907 | -2.234 | 8.729 | 3.87 |
2018-05-30 | 37.51 | 13.081 | -1.497 | 5.567 | 3.92 |
2018-05-31 | 39.31 | 13.247 | 4.799 | 5.092 | 3.97 |
2018-06-01 | 36.81 | 13.478 | -6.360 | 7.504 | 4.04 |
2018-06-04 | 36.8 | 13.632 | -0.027 | 5.026 | 4.09 |
2018-06-05 | 38.39 | 13.799 | 4.321 | 5.217 | 4.14 |
2018-06-06 | 38.98 | 13.879 | 1.537 | 2.475 | 4.16 |
2018-06-07 | 38.55 | 13.949 | -1.103 | 2.181 | 4.18 |
2018-06-08 | 37.8 | 14.073 | -1.946 | 3.943 | 4.22 |
2018-06-11 | 36.37 | 14.234 | -3.783 | 5.291 | 4.27 |
2018-06-12 | 36.99 | 14.354 | 1.705 | 3.904 | 4.31 |
2018-06-13 | 35.91 | 14.470 | -2.920 | 3.893 | 4.34 |
2018-06-14 | 35.28 | 14.592 | -1.754 | 4.121 | 4.38 |
2018-06-15 | 35.49 | 14.667 | 0.595 | 2.551 | 4.40 |
2018-06-19 | 33.33 | 14.839 | -6.086 | 6.199 | 4.45 |
2018-06-20 | 34.3 | 15.113 | 2.910 | 9.571 | 4.53 |
2018-06-21 | 34.31 | 15.260 | 0.029 | 5.160 | 4.58 |
2018-06-22 | 34.52 | 15.432 | 0.612 | 5.975 | 4.63 |
2018-06-25 | 35.69 | 15.581 | 3.389 | 5.012 | 4.67 |
2018-06-26 | 35.34 | 15.665 | -0.981 | 2.830 | 4.70 |
2018-06-27 | 34.22 | 15.815 | -3.169 | 5.263 | 4.74 |
2018-06-28 | 34.36 | 15.934 | 0.409 | 4.179 | 4.78 |
2018-06-29 | 36.32 | 16.180 | 5.704 | 8.120 | 4.85 |
2018-07-02 | 36.3 | 16.317 | -0.055 | 4.515 | 4.90 |
2018-07-03 | 35.35 | 16.493 | -2.617 | 5.978 | 4.95 |
2018-07-04 | 34.14 | 16.614 | -3.423 | 4.243 | 4.98 |
2018-07-05 | 33.21 | 16.747 | -2.724 | 4.833 | 5.02 |
2018-07-06 | 33.56 | 16.880 | 1.054 | 4.758 | 5.06 |
2018-07-09 | 34.84 | 17.003 | 3.814 | 4.231 | 5.10 |
2018-07-10 | 35.53 | 17.099 | 1.980 | 3.243 | 5.13 |
2018-07-11 | 35.9 | 17.292 | 1.041 | 6.445 | 5.19 |
2018-07-12 | 37.29 | 17.444 | 3.872 | 4.903 | 5.23 |
2018-07-13 | 37.44 | 17.557 | 0.402 | 3.620 | 5.27 |
2018-07-16 | 38.44 | 17.713 | 2.671 | 4.861 | 5.31 |
2018-07-17 | 37.59 | 17.848 | -2.211 | 4.292 | 5.35 |
2018-07-18 | 37.55 | 18.000 | -0.106 | 4.868 | 5.40 |
2018-07-19 | 36.98 | 18.137 | -1.518 | 4.447 | 5.44 |
2018-07-20 | 36.72 | 18.199 | -0.703 | 2.028 | 5.46 |
2018-07-23 | 35.46 | 18.400 | -3.431 | 6.808 | 5.52 |
2018-07-24 | 35.76 | 18.555 | 0.846 | 5.189 | 5.57 |
2018-07-25 | 36.62 | 18.700 | 2.405 | 4.754 | 5.61 |
2018-07-26 | 35.88 | 18.790 | -2.021 | 3.004 | 5.64 |
2018-07-27 | 36.33 | 18.893 | 1.254 | 3.400 | 5.67 |
2018-07-30 | 34.68 | 19.103 | -4.542 | 7.294 | 5.73 |
2018-07-31 | 34.15 | 19.208 | -1.528 | 3.691 | 5.76 |
2018-08-01 | 32.76 | 19.374 | -4.070 | 6.061 | 5.81 |
2018-08-02 | 32.96 | 19.480 | 0.611 | 3.877 | 5.84 |
2018-08-03 | 31.84 | 19.635 | -3.398 | 5.825 | 5.89 |
2018-08-06 | 30.84 | 19.790 | -3.141 | 6.030 | 5.94 |
2018-08-07 | 31.41 | 19.908 | 1.848 | 4.507 | 5.97 |
2018-08-08 | 30.23 | 20.052 | -3.757 | 5.731 | 6.02 |
2018-08-09 | 31.6 | 20.274 | 4.532 | 8.435 | 6.08 |
2018-08-10 | 32.03 | 20.394 | 1.361 | 4.462 | 6.12 |
2018-08-13 | 33.26 | 20.573 | 3.840 | 6.463 | 6.17 |
2018-08-14 | 34.15 | 20.677 | 2.676 | 3.668 | 6.20 |
2018-08-15 | 32.59 | 20.848 | -4.568 | 6.296 | 6.25 |
2018-08-16 | 33.42 | 21.009 | 2.547 | 5.769 | 6.30 |
2018-08-17 | 31.17 | 21.209 | -6.732 | 7.720 | 6.36 |
2018-08-20 | 30.5 | 21.400 | -2.150 | 7.507 | 6.42 |
2018-08-21 | 32.99 | 21.633 | 8.164 | 8.459 | 6.49 |
2018-08-22 | 33.34 | 21.748 | 1.061 | 4.153 | 6.52 |
2018-08-23 | 33.39 | 21.861 | 0.150 | 4.049 | 6.56 |
2018-08-24 | 33.64 | 21.941 | 0.749 | 2.875 | 6.58 |
2018-08-27 | 34.82 | 22.086 | 3.508 | 4.994 | 6.63 |
2018-08-28 | 34.08 | 22.159 | -2.125 | 2.556 | 6.65 |
2018-08-29 | 33.23 | 22.257 | -2.494 | 3.550 | 6.68 |
2018-08-30 | 33.04 | 22.327 | -0.572 | 2.558 | 6.70 |
2018-08-31 | 31.09 | 22.496 | -5.902 | 6.507 | 6.75 |
2018-09-03 | 31.7 | 22.641 | 1.962 | 5.468 | 6.79 |
2018-09-04 | 32.33 | 22.783 | 1.987 | 5.300 | 6.83 |
2018-09-05 | 32.12 | 22.865 | -0.650 | 3.062 | 6.86 |
2018-09-06 | 31.54 | 22.950 | -1.806 | 3.207 | 6.88 |
2018-09-07 | 33.6 | 23.134 | 6.531 | 6.595 | 6.94 |
2018-09-10 | 32.91 | 23.213 | -2.054 | 2.887 | 6.96 |
2018-09-11 | 32.95 | 23.276 | 0.122 | 2.279 | 6.98 |
2018-09-12 | 31.2 | 23.461 | -5.311 | 7.102 | 7.04 |
2018-09-13 | 28.94 | 23.754 | -7.244 | 12.147 | 7.13 |
2018-09-14 | 29 | 23.858 | 0.207 | 4.319 | 7.16 |
2018-09-17 | 27.07 | 24.017 | -6.655 | 7.034 | 7.20 |
2018-09-18 | 27.82 | 24.132 | 2.771 | 4.987 | 7.24 |
2018-09-19 | 28.62 | 24.295 | 2.876 | 6.830 | 7.29 |
2018-09-20 | 28.7 | 24.364 | 0.280 | 2.865 | 7.31 |
2018-09-21 | 29.28 | 24.488 | 2.021 | 5.087 | 7.35 |
2018-09-25 | 29.19 | 24.540 | -0.307 | 2.152 | 7.36 |
2018-09-26 | 29.88 | 24.687 | 2.364 | 5.892 | 7.41 |
2018-09-27 | 29.84 | 24.761 | -0.134 | 2.979 | 7.43 |
2018-09-28 | 29.99 | 24.817 | 0.503 | 2.245 | 7.45 |
2018-10-08 | 27.77 | 24.970 | -7.402 | 6.602 | 7.49 |
2018-10-09 | 28.5 | 25.076 | 2.629 | 4.465 | 7.52 |
2018-10-10 | 27.92 | 25.246 | -2.035 | 7.298 | 7.57 |
2018-10-11 | 27.22 | 25.372 | -2.507 | 5.552 | 7.61 |
2018-10-12 | 27.79 | 25.460 | 2.094 | 3.821 | 7.64 |
2018-10-15 | 27.79 | 25.563 | 0.000 | 4.426 | 7.67 |
2018-10-16 | 27.3 | 25.688 | -1.763 | 5.506 | 7.71 |
2018-10-17 | 27.59 | 25.795 | 1.062 | 4.652 | 7.74 |
2018-10-18 | 25.92 | 25.975 | -6.053 | 8.336 | 7.79 |
2018-10-19 | 27.99 | 26.197 | 7.986 | 9.529 | 7.86 |
2018-10-22 | 29.67 | 26.306 | 6.002 | 4.394 | 7.89 |
2018-10-23 | 29.09 | 26.413 | -1.955 | 4.415 | 7.92 |
2018-10-24 | 28.33 | 26.517 | -2.613 | 4.400 | 7.96 |
2018-10-25 | 27.74 | 26.605 | -2.083 | 3.812 | 7.98 |
2018-10-26 | 27.08 | 26.730 | -2.379 | 5.552 | 8.02 |
2018-10-29 | 26.44 | 26.859 | -2.363 | 5.835 | 8.06 |
2018-10-30 | 27.73 | 27.020 | 4.879 | 6.997 | 8.11 |
2018-10-31 | 28.3 | 27.154 | 2.056 | 5.662 | 8.15 |
2018-11-01 | 28.44 | 27.239 | 0.495 | 3.604 | 8.17 |
2018-11-02 | 30.74 | 27.359 | 8.087 | 4.677 | 8.21 |
2018-11-05 | 30.37 | 27.501 | -1.204 | 5.595 | 8.25 |
2018-11-06 | 30.31 | 27.576 | -0.198 | 2.963 | 8.27 |
2018-11-07 | 30.34 | 27.670 | 0.099 | 3.728 | 8.30 |
2018-11-08 | 30.94 | 27.779 | 1.978 | 4.219 | 8.33 |
2018-11-09 | 30.64 | 27.869 | -0.970 | 3.523 | 8.36 |
2018-11-12 | 31.38 | 27.982 | 2.415 | 4.341 | 8.39 |
2018-11-13 | 32.06 | 28.109 | 2.167 | 4.748 | 8.43 |
2018-11-14 | 31.82 | 28.159 | -0.749 | 1.871 | 8.45 |
2018-11-15 | 31.44 | 28.242 | -1.194 | 3.174 | 8.47 |
2018-11-16 | 29.24 | 28.465 | -6.997 | 9.160 | 8.54 |
2018-11-19 | 30.11 | 28.600 | 2.975 | 5.369 | 8.58 |
2018-11-20 | 29.44 | 28.689 | -2.225 | 3.653 | 8.61 |
2018-11-21 | 30.87 | 28.838 | 4.857 | 5.774 | 8.65 |
2018-11-22 | 30.48 | 28.912 | -1.263 | 2.915 | 8.67 |
2018-11-23 | 29.59 | 29.043 | -2.920 | 5.315 | 8.71 |
2018-11-26 | 29.34 | 29.172 | -0.845 | 5.272 | 8.75 |
2018-11-27 | 30.59 | 29.330 | 4.260 | 6.203 | 8.80 |
2018-11-28 | 30.15 | 29.401 | -1.438 | 2.811 | 8.82 |
2018-11-29 | 30.55 | 29.482 | 1.327 | 3.184 | 8.84 |
2018-11-30 | 30.94 | 29.537 | 1.277 | 2.160 | 8.86 |
2018-12-03 | 32.19 | 29.668 | 4.040 | 4.880 | 8.90 |
2018-12-04 | 33.03 | 29.782 | 2.610 | 4.132 | 8.93 |
2018-12-05 | 32.83 | 29.866 | -0.606 | 3.088 | 8.96 |
2018-12-06 | 29.51 | 30.141 | -10.113 | 11.179 | 9.04 |
2018-12-07 | 26.52 | 30.209 | -10.132 | 3.050 | 9.06 |
2018-12-10 | 23.83 | 30.279 | -10.143 | 3.544 | 9.08 |
2018-12-11 | 24.13 | 30.360 | 1.259 | 4.029 | 9.11 |
2018-12-12 | 23.8 | 30.418 | -1.368 | 2.901 | 9.13 |
2018-12-13 | 23.79 | 30.458 | -0.042 | 2.017 | 9.14 |
2018-12-14 | 22.32 | 30.636 | -6.179 | 9.584 | 9.19 |
2018-12-17 | 22.31 | 30.714 | -0.045 | 4.211 | 9.21 |
2018-12-18 | 21.96 | 30.800 | -1.569 | 4.706 | 9.24 |
2018-12-19 | 20.72 | 30.946 | -5.647 | 8.424 | 9.28 |
2018-12-20 | 20.73 | 30.990 | 0.048 | 2.558 | 9.30 |
2018-12-21 | 20.02 | 31.090 | -3.425 | 5.982 | 9.33 |
2018-12-24 | 20.33 | 31.147 | 1.548 | 3.397 | 9.34 |
2018-12-25 | 20.15 | 31.213 | -0.885 | 3.886 | 9.36 |
2018-12-26 | 19.86 | 31.287 | -1.439 | 4.516 | 9.39 |
2018-12-27 | 19.74 | 31.345 | -0.604 | 3.525 | 9.40 |
2018-12-28 | 20.45 | 31.505 | 3.597 | 9.372 | 9.45 |
2019-01-02 | 18.71 | 31.633 | -8.509 | 8.215 | 9.49 |
2019-01-03 | 18.4 | 31.686 | -1.657 | 3.474 | 9.51 |
2019-01-04 | 19.02 | 31.787 | 3.370 | 6.359 | 9.54 |
2019-01-07 | 18.84 | 31.825 | -0.946 | 2.419 | 9.55 |
2019-01-08 | 18.82 | 31.862 | -0.106 | 2.335 | 9.56 |
2019-01-09 | 18.84 | 31.907 | 0.106 | 2.869 | 9.57 |
2019-01-10 | 18.11 | 31.967 | -3.875 | 3.981 | 9.59 |
2019-01-11 | 18.11 | 31.995 | 0.000 | 1.877 | 9.60 |
2019-01-14 | 17.74 | 32.042 | -2.043 | 3.147 | 9.61 |
2019-01-15 | 18.11 | 32.077 | 2.086 | 2.311 | 9.62 |
2019-01-16 | 18.7 | 32.164 | 3.258 | 5.577 | 9.65 |
2019-01-17 | 19.77 | 32.308 | 5.722 | 8.770 | 9.69 |
2019-01-18 | 20.64 | 32.433 | 4.401 | 7.284 | 9.73 |
2019-01-21 | 20.79 | 32.525 | 0.727 | 5.281 | 9.76 |
2019-01-22 | 19.99 | 32.585 | -3.848 | 3.608 | 9.78 |
2019-01-23 | 19.63 | 32.636 | -1.801 | 3.152 | 9.79 |
2019-01-24 | 19.64 | 32.679 | 0.051 | 2.598 | 9.80 |
2019-01-25 | 19.81 | 32.764 | 0.866 | 5.143 | 9.83 |
2019-01-28 | 19 | 32.856 | -4.089 | 5.805 | 9.86 |
2019-01-29 | 19.52 | 32.929 | 2.737 | 4.526 | 9.88 |
2019-01-30 | 19.34 | 32.978 | -0.922 | 3.023 | 9.89 |
2019-01-31 | 19.98 | 33.042 | 3.309 | 3.826 | 9.91 |
2019-02-01 | 20.6 | 33.118 | 3.103 | 4.454 | 9.94 |
2019-02-11 | 21.34 | 33.215 | 3.592 | 5.437 | 9.96 |
2019-02-12 | 22.52 | 33.319 | 5.530 | 5.530 | 10.00 |
2019-02-13 | 22.4 | 33.366 | -0.533 | 2.531 | 10.01 |
2019-02-14 | 22.22 | 33.411 | -0.804 | 2.411 | 10.02 |
2019-02-15 | 21.85 | 33.461 | -1.665 | 2.790 | 10.04 |
2019-02-18 | 22.8 | 33.542 | 4.348 | 4.256 | 10.06 |
2019-02-19 | 21.95 | 33.647 | -3.728 | 5.702 | 10.09 |
2019-02-20 | 21.23 | 33.716 | -3.280 | 3.918 | 10.11 |
2019-02-21 | 21.38 | 33.780 | 0.707 | 3.580 | 10.13 |
2019-02-22 | 21.93 | 33.859 | 2.572 | 4.350 | 10.16 |
2019-02-25 | 22.63 | 33.941 | 3.192 | 4.332 | 10.18 |
2019-02-26 | 23.74 | 34.052 | 4.905 | 5.612 | 10.22 |
2019-02-27 | 24.07 | 34.141 | 1.390 | 4.465 | 10.24 |
2019-02-28 | 25.47 | 34.289 | 5.816 | 6.938 | 10.29 |
2019-03-01 | 25.59 | 34.389 | 0.471 | 4.711 | 10.32 |
2019-03-04 | 25.83 | 34.459 | 0.938 | 3.243 | 10.34 |
2019-03-05 | 25.88 | 34.515 | 0.194 | 2.594 | 10.35 |
2019-03-06 | 25.8 | 34.595 | -0.309 | 3.709 | 10.38 |
2019-03-07 | 24.96 | 34.717 | -3.256 | 5.891 | 10.42 |
2019-03-08 | 24.06 | 34.785 | -3.606 | 3.365 | 10.44 |
2019-03-11 | 25.15 | 34.877 | 4.530 | 4.406 | 10.46 |
2019-03-12 | 25.75 | 34.944 | 2.386 | 3.101 | 10.48 |
2019-03-13 | 24.72 | 35.037 | -4.000 | 4.544 | 10.51 |
2019-03-14 | 24.7 | 35.115 | -0.081 | 3.762 | 10.53 |
2019-03-15 | 25.11 | 35.175 | 1.660 | 2.874 | 10.55 |
2019-03-18 | 26.22 | 35.288 | 4.421 | 5.177 | 10.59 |
2019-03-19 | 25.73 | 35.366 | -1.869 | 3.661 | 10.61 |
2019-03-20 | 25.42 | 35.468 | -1.205 | 4.780 | 10.64 |
2019-03-21 | 25.42 | 35.519 | 0.000 | 2.400 | 10.66 |
2019-03-22 | 25.19 | 35.571 | -0.905 | 2.478 | 10.67 |
2019-03-25 | 25.13 | 35.670 | -0.238 | 4.764 | 10.70 |
2019-03-26 | 24.09 | 35.808 | -4.138 | 6.844 | 10.74 |
2019-03-27 | 24.44 | 35.865 | 1.453 | 2.823 | 10.76 |
2019-03-28 | 24.41 | 35.918 | -0.123 | 2.619 | 10.78 |
2019-03-29 | 26.14 | 36.025 | 7.087 | 4.875 | 10.81 |
2019-04-01 | 27.73 | 36.168 | 6.083 | 6.197 | 10.85 |
2019-04-02 | 27.61 | 36.214 | -0.433 | 1.983 | 10.86 |
2019-04-03 | 27.86 | 36.290 | 0.905 | 3.296 | 10.89 |
2019-04-04 | 27.28 | 36.375 | -2.082 | 3.733 | 10.91 |
2019-04-08 | 26.62 | 36.464 | -2.419 | 3.996 | 10.94 |
2019-04-09 | 27.32 | 36.544 | 2.630 | 3.531 | 10.96 |
2019-04-10 | 27.63 | 36.635 | 1.135 | 3.953 | 10.99 |
2019-04-11 | 26.54 | 36.749 | -3.945 | 5.139 | 11.02 |
2019-04-12 | 26.46 | 36.792 | -0.301 | 1.959 | 11.04 |
2019-04-15 | 26.19 | 36.883 | -1.020 | 4.157 | 11.06 |
2019-04-16 | 26.52 | 37.002 | 1.260 | 5.384 | 11.10 |
2019-04-17 | 26.55 | 37.042 | 0.113 | 1.810 | 11.11 |
2019-04-18 | 25.91 | 37.105 | -2.411 | 2.938 | 11.13 |
2019-04-19 | 26.19 | 37.151 | 1.081 | 2.123 | 11.15 |
2019-04-22 | 25.84 | 37.214 | -1.336 | 2.902 | 11.16 |
2019-04-23 | 25.75 | 37.255 | -0.348 | 1.896 | 11.18 |
2019-04-24 | 26.29 | 37.316 | 2.097 | 2.796 | 11.19 |
2019-04-25 | 25.86 | 37.388 | -1.636 | 3.347 | 11.22 |
2019-04-26 | 25.71 | 37.449 | -0.580 | 2.862 | 11.23 |
2019-04-29 | 26.47 | 37.550 | 2.956 | 4.551 | 11.26 |
2019-04-30 | 26.28 | 37.625 | -0.718 | 3.438 | 11.29 |
2019-05-06 | 24.56 | 37.774 | -6.545 | 7.306 | 11.33 |
2019-05-07 | 24.71 | 37.844 | 0.611 | 3.379 | 11.35 |
2019-05-08 | 24.52 | 37.952 | -0.769 | 5.261 | 11.39 |
2019-05-09 | 24.12 | 38.008 | -1.631 | 2.814 | 11.40 |
2019-05-10 | 24.67 | 38.119 | 2.280 | 5.390 | 11.44 |
2019-05-13 | 24.63 | 38.175 | -0.162 | 2.756 | 11.45 |
2019-05-14 | 24.45 | 38.246 | -0.731 | 3.451 | 11.47 |
2019-05-15 | 25.62 | 38.354 | 4.785 | 5.072 | 11.51 |
2019-05-16 | 25.48 | 38.413 | -0.546 | 2.771 | 11.52 |
2019-05-17 | 24.4 | 38.498 | -4.239 | 4.199 | 11.55 |
2019-05-20 | 24.08 | 38.571 | -1.311 | 3.607 | 11.57 |
2019-05-21 | 24.34 | 38.631 | 1.080 | 2.990 | 11.59 |
2019-05-22 | 23.99 | 38.685 | -1.438 | 2.671 | 11.61 |
2019-05-23 | 23.03 | 38.750 | -4.002 | 3.418 | 11.63 |
2019-05-24 | 23.36 | 38.815 | 1.433 | 3.343 | 11.64 |
2019-05-27 | 23.55 | 38.894 | 0.813 | 3.981 | 11.67 |
2019-05-28 | 24.01 | 38.967 | 1.953 | 3.694 | 11.69 |
2019-05-29 | 23.42 | 39.008 | -2.457 | 2.082 | 11.70 |
2019-05-30 | 22.66 | 39.059 | -3.245 | 2.690 | 11.72 |
2019-05-31 | 22.62 | 39.084 | -0.177 | 1.324 | 11.73 |
2019-06-03 | 22.06 | 39.156 | -2.476 | 3.935 | 11.75 |
2019-06-04 | 22.02 | 39.200 | -0.181 | 2.403 | 11.76 |
2019-06-05 | 21.11 | 39.304 | -4.133 | 5.904 | 11.79 |
2019-06-06 | 20.3 | 39.365 | -3.837 | 3.600 | 11.81 |
2019-06-10 | 20.64 | 39.415 | 1.675 | 2.906 | 11.82 |
2019-06-11 | 21.31 | 39.484 | 3.246 | 3.876 | 11.85 |
2019-06-12 | 21.14 | 39.523 | -0.798 | 2.252 | 11.86 |
2019-06-13 | 21.2 | 39.568 | 0.284 | 2.507 | 11.87 |
2019-06-14 | 21.09 | 39.606 | -0.519 | 2.170 | 11.88 |
2019-06-17 | 21.04 | 39.728 | -0.237 | 6.970 | 11.92 |
2019-06-18 | 21.14 | 39.752 | 0.475 | 1.331 | 11.93 |
2019-06-19 | 21.32 | 39.797 | 0.851 | 2.554 | 11.94 |
2019-06-20 | 21.99 | 39.882 | 3.143 | 4.644 | 11.96 |
2019-06-21 | 22.14 | 39.934 | 0.682 | 2.819 | 11.98 |
2019-06-24 | 22.16 | 39.972 | 0.090 | 2.078 | 11.99 |
2019-06-25 | 21.7 | 40.029 | -2.076 | 3.114 | 12.01 |
2019-06-26 | 22.03 | 40.080 | 1.521 | 2.811 | 12.02 |
2019-06-27 | 22.44 | 40.121 | 1.861 | 2.179 | 12.04 |
2019-06-28 | 22.82 | 40.176 | 1.693 | 2.897 | 12.05 |
2019-07-01 | 23.81 | 40.253 | 4.338 | 3.856 | 12.08 |
2019-07-02 | 23.95 | 40.312 | 0.588 | 2.982 | 12.09 |
2019-07-03 | 23.82 | 40.355 | -0.543 | 2.171 | 12.11 |
2019-07-04 | 23.66 | 40.402 | -0.672 | 2.351 | 12.12 |
2019-07-05 | 24.08 | 40.451 | 1.775 | 2.451 | 12.14 |
2019-07-08 | 24.34 | 40.557 | 1.080 | 5.233 | 12.17 |
2019-07-09 | 24.02 | 40.618 | -1.315 | 3.040 | 12.19 |
2019-07-10 | 24.63 | 40.701 | 2.540 | 4.038 | 12.21 |
2019-07-11 | 25.22 | 40.785 | 2.395 | 4.019 | 12.24 |
2019-07-12 | 24.87 | 40.853 | -1.388 | 3.291 | 12.26 |
2019-07-15 | 25.4 | 40.905 | 2.131 | 2.453 | 12.27 |
2019-07-16 | 25.48 | 40.960 | 0.315 | 2.598 | 12.29 |
2019-07-17 | 24.98 | 41.001 | -1.962 | 1.962 | 12.30 |
2019-07-18 | 24.72 | 41.075 | -1.041 | 3.563 | 12.32 |
2019-07-19 | 25.33 | 41.116 | 2.468 | 1.942 | 12.33 |
2019-07-22 | 24.75 | 41.213 | -2.290 | 4.737 | 12.36 |
2019-07-23 | 25.19 | 41.266 | 1.778 | 2.505 | 12.38 |
2019-07-24 | 25.13 | 41.302 | -0.238 | 1.707 | 12.39 |
2019-07-25 | 25.2 | 41.335 | 0.279 | 1.592 | 12.40 |
2019-07-26 | 25.1 | 41.369 | -0.397 | 1.627 | 12.41 |
2019-07-29 | 24.45 | 41.436 | -2.590 | 3.267 | 12.43 |
2019-07-30 | 25.52 | 41.549 | 4.376 | 5.317 | 12.46 |
2019-07-31 | 24.58 | 41.623 | -3.683 | 3.605 | 12.49 |
2019-08-01 | 24.27 | 41.696 | -1.261 | 3.621 | 12.51 |
2019-08-02 | 23.91 | 41.748 | -1.483 | 2.596 | 12.52 |
2019-08-05 | 23.69 | 41.805 | -0.920 | 2.886 | 12.54 |
2019-08-06 | 23.49 | 41.865 | -0.844 | 3.081 | 12.56 |
2019-08-07 | 23.26 | 41.909 | -0.979 | 2.256 | 12.57 |
2019-08-08 | 23.58 | 41.947 | 1.376 | 1.935 | 12.58 |
2019-08-09 | 23.82 | 41.992 | 1.018 | 2.290 | 12.60 |
2019-08-12 | 24.36 | 42.051 | 2.267 | 2.897 | 12.62 |
2019-08-13 | 23.98 | 42.105 | -1.560 | 2.709 | 12.63 |
2019-08-14 | 24.35 | 42.152 | 1.543 | 2.294 | 12.65 |
2019-08-15 | 24.5 | 42.214 | 0.616 | 3.039 | 12.66 |
2019-08-16 | 24.34 | 42.273 | -0.653 | 2.939 | 12.68 |
2019-08-19 | 24.91 | 42.336 | 2.342 | 2.999 | 12.70 |
2019-08-20 | 24.77 | 42.379 | -0.562 | 2.088 | 12.71 |
2019-08-21 | 24.36 | 42.417 | -1.655 | 1.897 | 12.73 |
2019-08-22 | 24.59 | 42.456 | 0.944 | 1.888 | 12.74 |
2019-08-23 | 25.39 | 42.558 | 3.253 | 4.839 | 12.77 |
2019-08-26 | 26.44 | 42.713 | 4.135 | 7.011 | 12.81 |
2019-08-27 | 26.47 | 42.770 | 0.113 | 2.610 | 12.83 |
2019-08-28 | 26.6 | 42.854 | 0.491 | 3.778 | 12.86 |
2019-08-29 | 26.5 | 42.909 | -0.376 | 2.481 | 12.87 |
2019-08-30 | 26.72 | 42.959 | 0.830 | 2.264 | 12.89 |
2019-09-02 | 27.54 | 43.064 | 3.069 | 4.566 | 12.92 |
2019-09-03 | 27.13 | 43.112 | -1.489 | 2.106 | 12.93 |
2019-09-04 | 26.59 | 43.197 | -1.990 | 3.833 | 12.96 |
2019-09-05 | 27.18 | 43.272 | 2.219 | 3.310 | 12.98 |
2019-09-06 | 27.19 | 43.335 | 0.037 | 2.796 | 13.00 |
2019-09-09 | 27.4 | 43.380 | 0.772 | 1.986 | 13.01 |
2019-09-10 | 28.18 | 43.487 | 2.847 | 4.562 | 13.05 |
2019-09-11 | 27.49 | 43.563 | -2.449 | 3.300 | 13.07 |
2019-09-12 | 27.48 | 43.613 | -0.036 | 2.183 | 13.08 |
2019-09-16 | 27.86 | 43.674 | 1.383 | 2.620 | 13.10 |
2019-09-17 | 26.77 | 43.755 | -3.912 | 3.625 | 13.13 |
2019-09-18 | 26.4 | 43.825 | -1.382 | 3.213 | 13.15 |
2019-09-19 | 26.65 | 43.858 | 0.947 | 1.477 | 13.16 |
2019-09-20 | 26.58 | 43.906 | -0.263 | 2.139 | 13.17 |
2019-09-23 | 25.78 | 43.981 | -3.010 | 3.499 | 13.19 |
2019-09-24 | 27.32 | 44.170 | 5.974 | 8.301 | 13.25 |
2019-09-25 | 27.27 | 44.235 | -0.183 | 2.855 | 13.27 |
2019-09-26 | 25.68 | 44.387 | -5.831 | 7.114 | 13.32 |
2019-09-27 | 25.38 | 44.467 | -1.168 | 3.777 | 13.34 |
2019-09-30 | 24.86 | 44.537 | -2.049 | 3.388 | 13.36 |
2019-10-08 | 25.87 | 44.632 | 4.063 | 4.425 | 13.39 |
2019-10-09 | 26.21 | 44.707 | 1.314 | 3.440 | 13.41 |
2019-10-10 | 26.42 | 44.759 | 0.801 | 2.327 | 13.43 |
2019-10-11 | 26.33 | 44.797 | -0.341 | 1.741 | 13.44 |
2019-10-14 | 27.01 | 44.855 | 2.583 | 2.583 | 13.46 |
2019-10-15 | 27.34 | 44.930 | 1.222 | 3.295 | 13.48 |
2019-10-16 | 27.34 | 44.978 | 0.000 | 2.085 | 13.49 |
2019-10-17 | 27.31 | 45.038 | -0.110 | 2.670 | 13.51 |
2019-10-18 | 27.74 | 45.149 | 1.575 | 4.797 | 13.54 |
2019-10-21 | 27.8 | 45.267 | 0.216 | 5.083 | 13.58 |
2019-10-22 | 27.43 | 45.325 | -1.331 | 2.518 | 13.60 |
2019-10-23 | 26.71 | 45.414 | -2.625 | 4.010 | 13.62 |
2019-10-24 | 26.95 | 45.467 | 0.899 | 2.359 | 13.64 |
2019-10-25 | 27.18 | 45.521 | 0.853 | 2.412 | 13.66 |
2019-10-28 | 27.3 | 45.596 | 0.442 | 3.274 | 13.68 |
2019-10-29 | 29.13 | 45.777 | 6.703 | 7.473 | 13.73 |
2019-10-30 | 29.72 | 45.888 | 2.025 | 4.463 | 13.77 |
2019-10-31 | 30 | 46.025 | 0.942 | 5.485 | 13.81 |
2019-11-01 | 30.8 | 46.114 | 2.667 | 3.467 | 13.83 |
2019-11-04 | 30.83 | 46.191 | 0.097 | 2.987 | 13.86 |
2019-11-05 | 31.65 | 46.311 | 2.660 | 4.573 | 13.89 |
2019-11-06 | 31.59 | 46.389 | -0.190 | 2.970 | 13.92 |
2019-11-07 | 31.67 | 46.470 | 0.253 | 3.071 | 13.94 |
2019-11-08 | 31.81 | 46.549 | 0.442 | 2.968 | 13.96 |
2019-11-11 | 30.68 | 46.628 | -3.552 | 3.081 | 13.99 |
2019-11-12 | 30.91 | 46.688 | 0.750 | 2.347 | 14.01 |
2019-11-13 | 32.98 | 46.890 | 6.697 | 7.344 | 14.07 |
2019-11-14 | 33.09 | 46.953 | 0.334 | 2.274 | 14.09 |
2019-11-15 | 34.12 | 47.088 | 3.113 | 4.745 | 14.13 |
2019-11-18 | 33.76 | 47.137 | -1.055 | 1.758 | 14.14 |
2019-11-19 | 36 | 47.439 | 6.635 | 10.041 | 14.23 |
2019-11-20 | 36.48 | 47.615 | 1.333 | 5.806 | 14.28 |
2019-11-21 | 36.18 | 47.710 | -0.822 | 3.152 | 14.31 |
2019-11-22 | 34.97 | 47.903 | -3.344 | 6.633 | 14.37 |
2019-11-25 | 34.61 | 47.986 | -1.029 | 2.860 | 14.40 |
2019-11-26 | 34.2 | 48.100 | -1.185 | 4.016 | 14.43 |
2019-11-27 | 34.22 | 48.175 | 0.058 | 2.632 | 14.45 |
2019-11-28 | 33.57 | 48.262 | -1.899 | 3.098 | 14.48 |
2019-11-29 | 32.07 | 48.437 | -4.468 | 6.553 | 14.53 |
2019-12-02 | 31.76 | 48.502 | -0.967 | 2.463 | 14.55 |
2019-12-03 | 31.25 | 48.594 | -1.606 | 3.526 | 14.58 |
2019-12-04 | 31.3 | 48.655 | 0.160 | 2.336 | 14.60 |
2019-12-05 | 31.38 | 48.721 | 0.256 | 2.524 | 14.62 |
2019-12-06 | 31.68 | 48.776 | 0.956 | 2.071 | 14.63 |
2019-12-09 | 30.75 | 48.900 | -2.936 | 4.830 | 14.67 |
2019-12-10 | 32.57 | 49.074 | 5.919 | 6.439 | 14.72 |
2019-12-11 | 31.42 | 49.161 | -3.531 | 3.316 | 14.75 |
2019-12-12 | 31.14 | 49.224 | -0.891 | 2.419 | 14.77 |
2019-12-13 | 31.7 | 49.285 | 1.798 | 2.312 | 14.79 |
2019-12-16 | 32.35 | 49.377 | 2.050 | 3.407 | 14.81 |
2019-12-17 | 33.79 | 49.576 | 4.451 | 7.079 | 14.87 |
2019-12-18 | 33.62 | 49.657 | -0.503 | 2.871 | 14.90 |
2019-12-19 | 33.43 | 49.736 | -0.565 | 2.855 | 14.92 |
2019-12-20 | 33.98 | 49.812 | 1.645 | 2.692 | 14.94 |
2019-12-23 | 33.13 | 49.936 | -2.501 | 4.473 | 14.98 |
2019-12-24 | 33.08 | 49.996 | -0.151 | 2.173 | 15.00 |
2019-12-25 | 33.48 | 50.065 | 1.209 | 2.479 | 15.02 |
2019-12-26 | 32.87 | 50.145 | -1.822 | 2.927 | 15.04 |
2019-12-27 | 31.8 | 50.248 | -3.255 | 3.864 | 15.07 |
2019-12-30 | 31.75 | 50.324 | -0.157 | 2.893 | 15.10 |
2019-12-31 | 32.88 | 50.410 | 3.559 | 3.150 | 15.12 |
2020-01-02 | 32.99 | 50.480 | 0.335 | 2.524 | 15.14 |
2020-01-03 | 32.49 | 50.537 | -1.516 | 2.122 | 15.16 |
2020-01-06 | 32.35 | 50.608 | -0.431 | 2.616 | 15.18 |
2020-01-07 | 33.68 | 50.739 | 4.111 | 4.668 | 15.22 |
2020-01-08 | 33.35 | 50.801 | -0.980 | 2.227 | 15.24 |
2020-01-09 | 34.86 | 50.927 | 4.528 | 4.348 | 15.28 |
2020-01-10 | 34.76 | 51.018 | -0.287 | 3.155 | 15.31 |
2020-01-13 | 35.34 | 51.100 | 1.669 | 2.762 | 15.33 |
2020-01-14 | 34.9 | 51.163 | -1.245 | 2.179 | 15.35 |
2020-01-15 | 34.64 | 51.230 | -0.745 | 2.321 | 15.37 |
2020-01-16 | 34.44 | 51.306 | -0.577 | 2.656 | 15.39 |
2020-01-17 | 35.24 | 51.422 | 2.323 | 3.949 | 15.43 |
2020-01-20 | 32.79 | 51.722 | -6.952 | 10.982 | 15.52 |
2020-01-21 | 33.11 | 51.818 | 0.976 | 3.477 | 15.55 |
2020-01-22 | 32.62 | 51.973 | -1.480 | 5.708 | 15.59 |
2020-01-23 | 31.71 | 52.110 | -2.790 | 5.150 | 15.63 |
2020-02-03 | 29.67 | 52.342 | -6.433 | 9.398 | 15.70 |
2020-02-04 | 31.77 | 52.513 | 7.078 | 6.471 | 15.75 |
2020-02-05 | 32.47 | 52.630 | 2.203 | 4.312 | 15.79 |
2020-02-06 | 34.65 | 52.951 | 6.714 | 11.118 | 15.89 |
2020-02-07 | 34.86 | 53.197 | 0.606 | 8.485 | 15.96 |
2020-02-10 | 34.78 | 53.305 | -0.229 | 3.729 | 15.99 |
2020-02-11 | 34.57 | 53.397 | -0.604 | 3.191 | 16.02 |
2020-02-12 | 34.77 | 53.454 | 0.579 | 1.938 | 16.04 |
2020-02-13 | 35.31 | 53.566 | 1.553 | 3.825 | 16.07 |
2020-02-14 | 34.6 | 53.650 | -2.011 | 2.917 | 16.10 |
2020-02-17 | 34.99 | 53.716 | 1.127 | 2.254 | 16.11 |
2020-02-18 | 34.65 | 53.771 | -0.972 | 1.915 | 16.13 |
2020-02-19 | 33.63 | 53.836 | -2.944 | 2.309 | 16.15 |
2020-02-20 | 33.85 | 53.911 | 0.654 | 2.676 | 16.17 |
2020-02-21 | 35.56 | 54.077 | 5.052 | 5.583 | 16.22 |
2020-02-24 | 36.58 | 54.239 | 2.868 | 5.315 | 16.27 |
2020-02-25 | 37.13 | 54.404 | 1.504 | 5.331 | 16.32 |
2020-02-26 | 35.22 | 54.552 | -5.144 | 5.063 | 16.37 |
2020-02-27 | 35.85 | 54.652 | 1.789 | 3.322 | 16.40 |
2020-02-28 | 34.1 | 54.767 | -4.881 | 4.073 | 16.43 |
2020-03-02 | 34.94 | 54.843 | 2.463 | 2.610 | 16.45 |
2020-03-03 | 36.61 | 55.009 | 4.780 | 5.438 | 16.50 |
2020-03-04 | 36.37 | 55.143 | -0.656 | 4.425 | 16.54 |
2020-03-05 | 39.04 | 55.392 | 7.341 | 7.644 | 16.62 |
2020-03-06 | 40.3 | 55.589 | 3.227 | 5.866 | 16.68 |
2020-03-09 | 39.28 | 55.727 | -2.531 | 4.218 | 16.72 |
2020-03-10 | 39.55 | 55.919 | 0.687 | 5.804 | 16.78 |
2020-03-11 | 39.7 | 56.048 | 0.379 | 3.919 | 16.81 |
2020-03-12 | 37.4 | 56.262 | -5.793 | 6.877 | 16.88 |
2020-03-13 | 37.73 | 56.561 | 0.882 | 9.492 | 16.97 |
2020-03-16 | 36.99 | 56.779 | -1.961 | 7.077 | 17.03 |
2020-03-17 | 35.65 | 57.045 | -3.623 | 8.948 | 17.11 |
2020-03-18 | 35.03 | 57.176 | -1.739 | 4.488 | 17.15 |
2020-03-19 | 35.34 | 57.312 | 0.885 | 4.625 | 17.19 |
2020-03-20 | 36.27 | 57.393 | 2.632 | 2.688 | 17.22 |
2020-03-23 | 35.58 | 57.524 | -1.902 | 4.411 | 17.26 |
2020-03-24 | 36.49 | 57.635 | 2.558 | 3.654 | 17.29 |
2020-03-25 | 38.76 | 57.803 | 6.221 | 5.207 | 17.34 |
2020-03-26 | 39 | 57.929 | 0.619 | 3.870 | 17.38 |
2020-03-27 | 38.18 | 58.061 | -2.103 | 4.128 | 17.42 |
2020-03-30 | 39.27 | 58.163 | 2.855 | 3.143 | 17.45 |
2020-03-31 | 36.02 | 58.347 | -8.276 | 6.112 | 17.50 |
2020-04-01 | 36.34 | 58.482 | 0.888 | 4.470 | 17.54 |
2020-04-02 | 36.35 | 58.553 | 0.028 | 2.339 | 17.57 |
2020-04-03 | 36.56 | 58.634 | 0.578 | 2.669 | 17.59 |
2020-04-07 | 36.97 | 58.733 | 1.121 | 3.200 | 17.62 |
2020-04-08 | 37.8 | 58.866 | 2.245 | 4.220 | 17.66 |
2020-04-09 | 38.9 | 59.001 | 2.910 | 4.180 | 17.70 |
2020-04-10 | 37.81 | 59.137 | -2.802 | 4.293 | 17.74 |
2020-04-13 | 38.4 | 59.250 | 1.560 | 3.544 | 17.78 |
2020-04-14 | 38.95 | 59.334 | 1.432 | 2.578 | 17.80 |
2020-04-15 | 38.88 | 59.434 | -0.180 | 3.081 | 17.83 |
2020-04-16 | 39.62 | 59.605 | 1.903 | 5.195 | 17.88 |
2020-04-17 | 38.79 | 59.713 | -2.095 | 3.332 | 17.91 |
2020-04-20 | 38.79 | 59.791 | 0.000 | 2.423 | 17.94 |
2020-04-21 | 38.83 | 59.877 | 0.103 | 2.655 | 17.96 |
2020-04-22 | 39.45 | 59.983 | 1.597 | 3.219 | 17.99 |
2020-04-23 | 40.37 | 60.093 | 2.332 | 3.270 | 18.03 |
2020-04-24 | 39.81 | 60.169 | -1.387 | 2.304 | 18.05 |
2020-04-27 | 39.24 | 60.293 | -1.432 | 3.768 | 18.09 |
2020-04-28 | 38.85 | 60.407 | -0.994 | 3.542 | 18.12 |
2020-04-29 | 38.51 | 60.503 | -0.875 | 2.986 | 18.15 |
2020-04-30 | 37.91 | 60.601 | -1.558 | 3.116 | 18.18 |
2020-05-06 | 39.4 | 60.766 | 3.930 | 5.012 | 18.23 |
2020-05-07 | 39.38 | 60.816 | -0.051 | 1.523 | 18.24 |
2020-05-08 | 39.4 | 60.880 | 0.051 | 1.955 | 18.26 |
2020-05-11 | 38.56 | 61.020 | -2.132 | 4.340 | 18.31 |
2020-05-12 | 38.75 | 61.091 | 0.493 | 2.204 | 18.33 |
2020-05-13 | 40.5 | 61.260 | 4.516 | 5.006 | 18.38 |
2020-05-14 | 39.78 | 61.341 | -1.778 | 2.444 | 18.40 |
2020-05-15 | 39.5 | 61.438 | -0.704 | 2.966 | 18.43 |
2020-05-18 | 40.4 | 61.595 | 2.278 | 4.658 | 18.48 |
2020-05-19 | 40.19 | 61.707 | -0.520 | 3.342 | 18.51 |
2020-05-20 | 39.42 | 61.812 | -1.916 | 3.185 | 18.54 |
2020-05-21 | 39.79 | 61.967 | 0.939 | 4.668 | 18.59 |
2020-05-22 | 38.02 | 62.137 | -4.448 | 5.378 | 18.64 |
2020-05-25 | 37.94 | 62.204 | -0.210 | 2.104 | 18.66 |
2020-05-26 | 38.14 | 62.286 | 0.527 | 2.609 | 18.69 |
2020-05-27 | 35.13 | 62.580 | -7.892 | 10.042 | 18.77 |
2020-05-28 | 35.23 | 62.673 | 0.285 | 3.160 | 18.80 |
2020-05-29 | 34.73 | 62.765 | -1.419 | 3.179 | 18.83 |
2020-06-01 | 35.26 | 62.849 | 1.526 | 2.851 | 18.85 |
2020-06-02 | 35.06 | 62.903 | -0.567 | 1.843 | 18.87 |
2020-06-03 | 34.52 | 62.978 | -1.540 | 2.624 | 18.89 |
2020-06-04 | 33.75 | 63.128 | -2.231 | 5.330 | 18.94 |
2020-06-05 | 34.22 | 63.190 | 1.393 | 2.163 | 18.96 |
2020-06-08 | 33.63 | 63.341 | -1.724 | 5.377 | 19.00 |
2020-06-09 | 33.83 | 63.392 | 0.595 | 1.814 | 19.02 |
2020-06-10 | 34.73 | 63.490 | 2.660 | 3.399 | 19.05 |
2020-06-11 | 34.1 | 63.569 | -1.814 | 2.764 | 19.07 |
2020-06-12 | 34.65 | 63.694 | 1.613 | 4.340 | 19.11 |
2020-06-15 | 35.21 | 63.791 | 1.616 | 3.290 | 19.14 |
2020-06-16 | 36.93 | 63.923 | 4.885 | 4.289 | 19.18 |
2020-06-17 | 36.82 | 64.016 | -0.298 | 3.033 | 19.20 |
2020-06-18 | 36.22 | 64.113 | -1.630 | 3.232 | 19.23 |
2020-06-19 | 36.66 | 64.232 | 1.215 | 3.893 | 19.27 |
2020-06-22 | 36.1 | 64.335 | -1.528 | 3.410 | 19.30 |
2020-06-23 | 36.19 | 64.389 | 0.249 | 1.801 | 19.32 |
2020-06-24 | 35.79 | 64.481 | -1.105 | 3.095 | 19.34 |
2020-06-29 | 35.63 | 64.553 | -0.447 | 2.431 | 19.37 |
2020-06-30 | 36.52 | 64.625 | 2.498 | 2.358 | 19.39 |
2020-07-01 | 36.28 | 64.740 | -0.657 | 3.806 | 19.42 |
2020-07-02 | 36.88 | 64.859 | 1.654 | 3.859 | 19.46 |
2020-07-03 | 40.57 | 65.273 | 10.005 | 12.256 | 19.58 |
2020-07-06 | 41.23 | 65.429 | 1.627 | 4.535 | 19.63 |
2020-07-07 | 42.08 | 65.632 | 2.062 | 5.797 | 19.69 |
2020-07-08 | 43.49 | 65.831 | 3.351 | 5.490 | 19.75 |
2020-07-09 | 44.1 | 66.011 | 1.403 | 4.898 | 19.80 |
2020-07-10 | 44.88 | 66.208 | 1.769 | 5.261 | 19.86 |
2020-07-13 | 45.53 | 66.440 | 1.448 | 6.105 | 19.93 |
2020-07-14 | 44.75 | 66.611 | -1.713 | 4.590 | 19.98 |
2020-07-15 | 45.17 | 66.744 | 0.939 | 3.531 | 20.02 |
2020-07-16 | 43.25 | 66.961 | -4.251 | 6.022 | 20.09 |
2020-07-17 | 44.26 | 67.222 | 2.335 | 7.075 | 20.17 |
2020-07-20 | 43.42 | 67.513 | -1.898 | 8.043 | 20.25 |
2020-07-21 | 44.1 | 67.650 | 1.566 | 3.731 | 20.29 |
2020-07-22 | 44.85 | 67.853 | 1.701 | 5.442 | 20.36 |
2020-07-23 | 45.2 | 67.986 | 0.780 | 3.523 | 20.40 |
2020-07-24 | 42.01 | 68.231 | -7.058 | 7.013 | 20.47 |
2020-07-27 | 42.05 | 68.362 | 0.095 | 3.737 | 20.51 |
2020-07-28 | 41.9 | 68.471 | -0.357 | 3.115 | 20.54 |
2020-07-29 | 43.08 | 68.588 | 2.816 | 3.246 | 20.58 |
2020-07-30 | 42.82 | 68.725 | -0.604 | 3.853 | 20.62 |
2020-07-31 | 42.88 | 68.935 | 0.140 | 5.862 | 20.68 |
2020-08-03 | 44.77 | 69.166 | 4.408 | 6.203 | 20.75 |
2020-08-04 | 44.31 | 69.259 | -1.027 | 2.502 | 20.78 |
2020-08-05 | 43.95 | 69.344 | -0.812 | 2.347 | 20.80 |
2020-08-06 | 43.6 | 69.454 | -0.796 | 3.003 | 20.84 |
2020-08-07 | 42.22 | 69.647 | -3.165 | 5.505 | 20.89 |
2020-08-10 | 41.53 | 69.735 | -1.634 | 2.534 | 20.92 |
2020-08-11 | 40.53 | 69.862 | -2.408 | 3.756 | 20.96 |
2020-08-12 | 39.31 | 70.027 | -3.010 | 5.033 | 21.01 |
2020-08-13 | 38.55 | 70.126 | -1.933 | 3.104 | 21.04 |
2020-08-14 | 38.8 | 70.214 | 0.649 | 2.724 | 21.06 |
2020-08-17 | 38.81 | 70.300 | 0.026 | 2.655 | 21.09 |
2020-08-18 | 38.99 | 70.351 | 0.464 | 1.572 | 21.11 |
2020-08-19 | 38.05 | 70.457 | -2.411 | 3.334 | 21.14 |
2020-08-20 | 37.8 | 70.562 | -0.657 | 3.338 | 21.17 |
2020-08-21 | 37.54 | 70.690 | -0.688 | 4.074 | 21.21 |
2020-08-24 | 38.46 | 70.837 | 2.451 | 4.582 | 21.25 |
2020-08-25 | 38.29 | 70.930 | -0.442 | 2.938 | 21.28 |
2020-08-26 | 38.13 | 71.027 | -0.418 | 3.030 | 21.31 |
2020-08-27 | 37.14 | 71.199 | -2.596 | 5.586 | 21.36 |
2020-08-28 | 39 | 71.312 | 5.008 | 3.473 | 21.39 |
2020-08-31 | 38.76 | 71.433 | -0.615 | 3.744 | 21.43 |
2020-09-01 | 39.25 | 71.517 | 1.264 | 2.554 | 21.46 |
2020-09-02 | 38.96 | 71.597 | -0.739 | 2.471 | 21.48 |
2020-09-03 | 38.06 | 71.710 | -2.310 | 3.568 | 21.51 |
2020-09-04 | 37.84 | 71.787 | -0.578 | 2.444 | 21.54 |
2020-09-07 | 36.76 | 71.948 | -2.854 | 5.233 | 21.58 |
2020-09-08 | 36.83 | 72.023 | 0.190 | 2.448 | 21.61 |
2020-09-09 | 35.94 | 72.146 | -2.417 | 4.127 | 21.64 |
2020-09-10 | 34.88 | 72.293 | -2.949 | 5.064 | 21.69 |
2020-09-11 | 34.56 | 72.364 | -0.917 | 2.437 | 21.71 |
2020-09-14 | 34.07 | 72.494 | -1.418 | 4.601 | 21.75 |
2020-09-15 | 34.24 | 72.560 | 0.499 | 2.289 | 21.77 |
2020-09-16 | 33.42 | 72.690 | -2.395 | 4.673 | 21.81 |
2020-09-17 | 32.92 | 72.787 | -1.496 | 3.531 | 21.84 |
2020-09-18 | 33.43 | 72.837 | 1.549 | 1.823 | 21.85 |
2020-09-21 | 33.46 | 72.924 | 0.090 | 3.111 | 21.88 |
2020-09-22 | 33.18 | 73.013 | -0.837 | 3.198 | 21.90 |
2020-09-23 | 33.8 | 73.110 | 1.869 | 3.466 | 21.93 |
2020-09-24 | 32.87 | 73.173 | -2.751 | 2.308 | 21.95 |
2020-09-25 | 32.97 | 73.234 | 0.304 | 2.190 | 21.97 |
2020-09-28 | 32.88 | 73.285 | -0.273 | 1.880 | 21.99 |
2020-09-29 | 33.53 | 73.368 | 1.977 | 2.950 | 22.01 |
2020-09-30 | 33.71 | 73.422 | 0.537 | 1.939 | 22.03 |
2020-10-09 | 33.97 | 73.475 | 0.771 | 1.869 | 22.04 |
2020-10-12 | 35.19 | 73.584 | 3.591 | 3.709 | 22.08 |
2020-10-13 | 35.43 | 73.655 | 0.682 | 2.415 | 22.10 |
2020-10-14 | 34.51 | 73.726 | -2.597 | 2.456 | 22.12 |
2020-10-15 | 34.71 | 73.813 | 0.580 | 3.014 | 22.14 |
2020-10-16 | 34.31 | 73.878 | -1.152 | 2.276 | 22.16 |
2020-10-19 | 31.28 | 74.096 | -8.831 | 8.365 | 22.23 |
2020-10-20 | 31.4 | 74.175 | 0.384 | 3.037 | 22.25 |
2020-10-21 | 31.46 | 74.224 | 0.191 | 1.847 | 22.27 |
2020-10-22 | 31.55 | 74.296 | 0.286 | 2.734 | 22.29 |
2020-10-23 | 31.42 | 74.368 | -0.412 | 2.758 | 22.31 |
2020-10-26 | 31.08 | 74.431 | -1.082 | 2.451 | 22.33 |
2020-10-27 | 31.44 | 74.519 | 1.158 | 3.346 | 22.36 |
2020-10-28 | 31.6 | 74.604 | 0.509 | 3.212 | 22.38 |
2020-10-29 | 31.77 | 74.718 | 0.538 | 4.304 | 22.42 |
2020-10-30 | 30.77 | 74.813 | -3.148 | 3.714 | 22.44 |
2020-11-02 | 29.14 | 74.963 | -5.297 | 6.175 | 22.49 |
2020-11-03 | 31.04 | 75.201 | 6.520 | 9.197 | 22.56 |
2020-11-04 | 31.22 | 75.266 | 0.580 | 2.513 | 22.58 |
2020-11-05 | 30.36 | 75.515 | -2.755 | 9.833 | 22.65 |
2020-11-06 | 29.3 | 75.610 | -3.491 | 3.887 | 22.68 |
2020-11-09 | 29.53 | 75.679 | 0.785 | 2.799 | 22.70 |
2020-11-10 | 29.09 | 75.790 | -1.490 | 4.605 | 22.74 |
2020-11-11 | 29.16 | 75.831 | 0.241 | 1.684 | 22.75 |
2020-11-12 | 30.72 | 76.006 | 5.350 | 6.824 | 22.80 |
2020-11-13 | 31.18 | 76.112 | 1.497 | 4.069 | 22.83 |
2020-11-16 | 30.92 | 76.179 | -0.834 | 2.630 | 22.85 |
2020-11-17 | 29.91 | 76.276 | -3.266 | 3.881 | 22.88 |
2020-11-18 | 30.34 | 76.343 | 1.438 | 2.641 | 22.90 |
2020-11-19 | 30.26 | 76.392 | -0.264 | 1.945 | 22.92 |
2020-11-20 | 30.3 | 76.427 | 0.132 | 1.388 | 22.93 |
2020-11-23 | 29.43 | 76.508 | -2.871 | 3.300 | 22.95 |
2020-11-24 | 29.6 | 76.556 | 0.578 | 1.937 | 22.97 |
2020-11-25 | 28.15 | 76.665 | -4.899 | 4.662 | 23.00 |
2020-11-26 | 28.47 | 76.721 | 1.137 | 2.345 | 23.02 |
2020-11-27 | 28.72 | 76.774 | 0.878 | 2.248 | 23.03 |
2020-11-30 | 28.91 | 76.854 | 0.662 | 3.308 | 23.06 |
2020-12-01 | 29.22 | 76.900 | 1.072 | 1.868 | 23.07 |
2020-12-02 | 29.67 | 76.950 | 1.540 | 2.053 | 23.09 |
2020-12-03 | 29.64 | 76.995 | -0.101 | 1.820 | 23.10 |
2020-12-04 | 29.67 | 77.045 | 0.101 | 2.024 | 23.11 |
2020-12-07 | 28.89 | 77.118 | -2.629 | 3.000 | 23.14 |
2020-12-08 | 28.7 | 77.159 | -0.658 | 1.731 | 23.15 |
2020-12-09 | 28.18 | 77.215 | -1.812 | 2.369 | 23.16 |
2020-12-10 | 28.95 | 77.295 | 2.732 | 3.336 | 23.19 |
2020-12-11 | 27.72 | 77.411 | -4.249 | 5.009 | 23.22 |
2020-12-14 | 27.21 | 77.482 | -1.840 | 3.139 | 23.24 |
2020-12-15 | 27.91 | 77.596 | 2.573 | 4.888 | 23.28 |
2020-12-16 | 27.97 | 77.646 | 0.215 | 2.150 | 23.29 |