咨询电话: 028-8546-5828 联系券源 余券宝

长城证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
通宝能源 富春环保 新华保险 华铭智能 梦洁股份 山东药玻 安集科技 德力股份 航发控制 徕木股份

长城证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-10-267.260000
2018-10-268.780.15320.93720.9370.05
2018-10-299.690.15333.4710.0000.05
2018-10-3010.690.15310.3200.0000.05
2018-10-3111.790.15310.2900.0000.05
2018-11-01130.15310.2630.0000.05
2018-11-0214.330.25110.2318.2310.08
2018-11-0514.320.324-0.0706.0710.10
2018-11-06130.401-9.2187.1230.12
2018-11-0713.040.4660.3086.0000.14
2018-11-0812.420.548-4.7557.8990.16
2018-11-0911.910.601-4.1065.3140.18
2018-11-1212.140.6581.9315.6260.20
2018-11-1312.210.7500.5779.0610.22
2018-11-1411.730.789-3.9314.0130.24
2018-11-1511.990.8402.2175.1150.25
2018-11-1612.070.8890.6674.8370.27
2018-11-1912.751.0015.63410.5220.30
2018-11-2012.811.1250.47111.6860.34
2018-11-2112.321.228-3.8259.9920.37
2018-11-2212.361.2960.3256.5750.39
2018-11-2311.361.372-8.0918.0100.41
2018-11-2610.921.412-3.8734.4010.42
2018-11-2710.91.432-0.1832.1980.43
2018-11-2811.141.4702.2024.1280.44
2018-11-2910.161.560-8.79710.5920.47
2018-11-3010.151.621-0.0987.2830.49
2018-12-0310.351.6511.9703.4480.50
2018-12-0410.491.6791.3533.1880.50
2018-12-0510.171.693-3.0511.6210.51
2018-12-0610.021.719-1.4753.1470.52
2018-12-0710.051.7350.2991.8960.52
2018-12-109.761.756-2.8862.5870.53
2018-12-119.831.7670.7171.3320.53
2018-12-129.881.7860.5092.3400.54
2018-12-1310.151.8272.7334.8580.55
2018-12-149.761.857-3.8423.6450.56
2018-12-179.861.8841.0253.2790.57
2018-12-189.711.911-1.5213.4480.57
2018-12-199.631.925-0.8241.6480.58
2018-12-209.971.9893.5317.7880.60
2018-12-21102.0090.3012.3070.60
2018-12-249.92.029-1.0002.5000.61
2018-12-259.772.075-1.3135.5560.62
2018-12-269.612.092-1.6382.1490.63
2018-12-279.492.125-1.2494.1620.64
2018-12-289.62.1551.1593.7930.65
2019-01-029.462.181-1.4583.3330.65
2019-01-039.632.2271.7975.7080.67
2019-01-0410.622.33610.28012.3570.70
2019-01-0710.562.384-0.5655.3670.72
2019-01-0810.452.431-1.0425.4920.73
2019-01-0910.542.4630.8613.6360.74
2019-01-1010.222.493-3.0363.4160.75
2019-01-1110.692.5604.5997.5340.77
2019-01-1410.472.633-2.0588.4190.79
2019-01-15112.7225.0629.6470.82
2019-01-1610.722.739-2.5452.0000.82
2019-01-1710.622.768-0.9333.2650.83
2019-01-1810.612.797-0.0943.2960.84
2019-01-2110.542.821-0.6602.6390.85
2019-01-2210.512.850-0.2853.3210.85
2019-01-2310.42.866-1.0471.9030.86
2019-01-2410.692.9182.7885.7690.88
2019-01-2510.392.937-2.8062.2450.88
2019-01-289.93.001-4.7167.7960.90
2019-01-299.623.045-2.8285.4550.91
2019-01-309.543.068-0.8322.9110.92
2019-01-319.253.110-3.0405.4510.93
2019-02-019.573.1263.4591.9460.94
2019-02-119.83.1562.4033.6570.95
2019-02-129.873.1750.7142.3470.95
2019-02-1310.383.2485.1678.4090.97
2019-02-1410.283.264-0.9631.9270.98
2019-02-1510.223.287-0.5842.7240.99
2019-02-1810.673.3424.4036.1641.00
2019-02-1911.033.4353.37410.1221.03
2019-02-2011.163.4661.1793.3541.04
2019-02-2111.013.523-1.3446.1831.06
2019-02-2212.143.62610.26310.1731.09
2019-02-2513.393.68610.2975.3541.11
2019-02-2614.163.7545.7515.7511.13
2019-02-2714.693.8653.7439.1101.16
2019-02-2813.223.940-10.0076.8071.18
2019-03-0113.554.0222.4967.2621.21
2019-03-0413.814.1751.91913.2841.25
2019-03-0514.14.2492.1006.3001.27
2019-03-0615.544.39510.21311.2771.32
2019-03-0717.134.54110.23210.2321.36
2019-03-0815.394.636-10.1587.4141.39
2019-03-1115.134.734-1.6897.7321.42
2019-03-1215.274.8000.9255.2211.44
2019-03-1314.464.883-5.3056.8761.46
2019-03-1413.954.966-3.5277.1231.49
2019-03-1514.145.0191.3624.5161.51
2019-03-1814.395.1061.7687.2141.53
2019-03-1914.355.148-0.2783.5441.54
2019-03-2014.615.1981.8124.1111.56
2019-03-2115.145.2903.6287.3241.59
2019-03-2214.795.353-2.3125.0861.61
2019-03-2513.935.404-5.8154.3951.62
2019-03-2613.695.455-1.7234.4511.64
2019-03-2714.125.5063.1414.3831.65
2019-03-2813.765.567-2.5505.3121.67
2019-03-2915.065.6779.4488.7211.70
2019-04-0115.235.7521.1295.9101.73
2019-04-0214.915.807-2.1014.4651.74
2019-04-0315.285.8802.4825.7011.76
2019-04-0414.965.933-2.0944.2541.78
2019-04-0814.516.005-3.0085.9491.80
2019-04-0914.696.0491.2413.5841.81
2019-04-1014.366.094-2.2463.8121.83
2019-04-11146.129-2.5072.9941.84
2019-04-1214.086.1560.5712.2861.85
2019-04-1513.866.208-1.5634.4741.86
2019-04-1614.196.2612.3814.4731.88
2019-04-1714.086.280-0.7751.6211.88
2019-04-1813.856.308-1.6342.4861.89
2019-04-1914.026.3321.2272.0221.90
2019-04-2213.876.368-1.0703.1381.91
2019-04-2314.086.4241.5144.7581.93
2019-04-2413.966.457-0.8522.8411.94
2019-04-2513.156.532-5.8026.8051.96
2019-04-2612.76.577-3.4224.2591.97
2019-04-2911.786.663-7.2448.7402.00
2019-04-3011.936.6881.2732.5472.01
2019-05-0610.716.746-10.2266.5382.02
2019-05-0711.816.84910.27110.4582.05
2019-05-0811.726.927-0.7627.9592.08
2019-05-0911.797.0060.5978.0202.10
2019-05-1012.287.0984.1568.9912.13
2019-05-13127.125-2.2802.6872.14
2019-05-1412.17.1650.8334.0002.15
2019-05-1512.217.1920.9092.6452.16
2019-05-1612.167.217-0.4102.4572.17
2019-05-1711.297.313-7.15510.2802.19
2019-05-2011.627.3732.9236.1122.21
2019-05-2111.757.4111.1193.9592.22
2019-05-2211.627.443-1.1063.2342.23
2019-05-2312.127.5534.30310.9292.27
2019-05-2412.787.6375.4467.9212.29
2019-05-2713.127.7552.66010.7982.33
2019-05-2812.97.792-1.6773.4302.34
2019-05-2913.057.8491.1635.1942.35
2019-05-3012.697.880-2.7592.9892.36
2019-05-3112.777.9120.6302.9942.37
2019-06-0312.917.9711.0965.4822.39
2019-06-0413.288.0542.8667.5142.42
2019-06-0513.268.110-0.1515.0452.43
2019-06-0613.668.1993.0177.8432.46
2019-06-1013.298.283-2.7097.5402.48
2019-06-1114.268.4197.29911.4372.53
2019-06-1213.948.466-2.2444.0672.54
2019-06-1313.98.526-0.2875.1652.56
2019-06-1413.488.580-3.0224.8202.57
2019-06-1713.548.6100.4452.6712.58
2019-06-1813.728.6521.3293.6192.60
2019-06-1913.848.7570.8759.1112.63
2019-06-2015.198.9009.75411.3442.67
2019-06-2115.118.963-0.5275.0032.69
2019-06-2414.669.027-2.9785.2282.71
2019-06-2516.149.18810.09511.9372.76
2019-06-2615.319.255-5.1435.2662.78
2019-06-2716.499.3677.7078.1652.81
2019-06-2816.589.4290.5464.4882.83
2019-07-0118.259.51210.0725.4282.85
2019-07-0217.369.603-4.8776.3012.88
2019-07-0317.239.655-0.7493.6292.90
2019-07-0416.599.737-3.7145.9202.92
2019-07-0515.959.813-3.8585.7262.94
2019-07-0815.799.885-1.0035.4552.97
2019-07-0915.689.934-0.6973.8002.98
2019-07-1015.169.996-3.3164.9113.00
2019-07-1114.9310.056-1.5174.8153.02
2019-07-1214.8210.085-0.7372.3443.03
2019-07-1515.3910.1763.8467.0853.05
2019-07-1615.1410.202-1.6242.0793.06
2019-07-1715.1510.2370.0662.7743.07
2019-07-1814.8410.261-2.0461.9143.08
2019-07-1915.6410.3275.3915.0543.10
2019-07-2215.0210.388-3.9644.9233.12
2019-07-2315.0310.4240.0672.7963.13
2019-07-2415.1110.4540.5322.3953.14
2019-07-2514.9510.472-1.0591.4563.14
2019-07-2614.4410.513-3.4113.4113.15
2019-07-2914.2710.550-1.1773.1163.16
2019-07-3014.3210.5830.3502.7333.17
2019-07-3114.0710.600-1.7461.4663.18
2019-08-0113.8310.632-1.7062.8433.19
2019-08-0213.3910.663-3.1812.7483.20
2019-08-0513.6610.7332.0166.1243.22
2019-08-0614.5210.8906.29612.9583.27
2019-08-0714.2710.925-1.7222.9613.28
2019-08-0814.3110.9820.2804.7653.29
2019-08-0913.7711.040-3.7745.1013.31
2019-08-1214.2611.0733.5582.7603.32
2019-08-1313.8711.095-2.7351.8933.33
2019-08-1413.8111.132-0.4333.2443.34
2019-08-1513.7811.185-0.2174.5623.36
2019-08-1613.9611.2301.3063.9193.37
2019-08-1915.3711.32810.1007.6653.40
2019-08-2016.3711.3796.5063.7093.41
2019-08-2115.8911.443-2.9324.8263.43
2019-08-221611.4910.6923.5873.45
2019-08-2315.5211.550-3.0004.5633.46
2019-08-2615.8611.6272.1915.8633.49
2019-08-2715.8111.690-0.3154.7293.51
2019-08-2815.511.711-1.9611.6453.51
2019-08-2915.4811.745-0.1292.6453.52
2019-08-3015.3711.798-0.7114.1343.54
2019-09-0215.6811.8532.0174.2293.56
2019-09-0315.611.888-0.5102.6793.57
2019-09-0415.9311.9532.1154.9363.59
2019-09-0516.2212.0591.8207.7843.62
2019-09-0616.2112.101-0.0623.1443.63
2019-09-0916.3612.1460.9253.2703.64
2019-09-1017.6112.2797.6419.1083.68
2019-09-1117.212.379-2.3286.9853.71
2019-09-1217.5512.4322.0353.6053.73
2019-09-1616.9912.485-3.1913.7613.75
2019-09-1716.812.527-1.1182.9433.76
2019-09-1816.4212.573-2.2623.3933.77
2019-09-1916.7212.6101.8272.6803.78
2019-09-2016.6212.637-0.5981.9143.79
2019-09-2316.2312.672-2.3472.5873.80
2019-09-2416.0412.703-1.1712.3413.81
2019-09-2515.7112.746-2.0573.2423.82
2019-09-2614.9612.839-4.7747.5113.85
2019-09-2715.0912.8590.8691.6043.86
2019-09-3014.6912.898-2.6513.1813.87
2019-10-0814.7212.9300.2042.5873.88
2019-10-0915.0112.9691.9703.1253.89
2019-10-1015.0812.9990.4662.3983.90
2019-10-1115.413.0842.1226.5653.93
2019-10-1415.513.1210.6492.9223.94
2019-10-1514.9613.166-3.4843.6133.95
2019-10-1614.7913.206-1.1363.2093.96
2019-10-1714.8813.2270.6091.6903.97
2019-10-1814.2913.281-3.9654.5703.98
2019-10-2113.6413.335-4.5494.7594.00
2019-10-2212.6713.431-7.1119.0184.03
2019-10-2312.3613.465-2.4473.3154.04
2019-10-2412.0913.501-2.1843.5604.05
2019-10-2512.3713.5492.3164.7154.06
2019-10-2812.2913.631-0.6478.0034.09
2019-10-2911.8613.653-3.4992.1974.10
2019-10-3011.8413.671-0.1691.8554.10
2019-10-3111.7713.689-0.5911.8584.11
2019-11-0111.8213.7090.4251.9544.11
2019-11-0411.8213.7250.0001.6074.12
2019-11-0511.913.7420.6771.7774.12
2019-11-0611.5113.784-3.2774.3704.14
2019-11-0711.4613.796-0.4341.2164.14
2019-11-0811.4913.8120.2621.6584.14
2019-11-1111.2713.835-1.9152.5244.15
2019-11-1211.3613.8590.7992.4844.16
2019-11-1311.2513.872-0.9681.4084.16
2019-11-1411.7413.9504.3568.0004.19
2019-11-1511.7913.9800.4263.0664.19
2019-11-1811.9214.0151.1033.4784.20
2019-11-1911.9514.0320.2521.6784.21
2019-11-2011.7614.055-1.5902.4274.22
2019-11-2111.7914.0750.2552.0414.22
2019-11-2211.7114.098-0.6792.2904.23
2019-11-2511.6114.127-0.8542.9894.24
2019-11-2611.5214.141-0.7751.4644.24
2019-11-2711.4914.161-0.2602.0834.25
2019-11-2811.4614.172-0.2611.2184.25
2019-11-2911.5514.1930.7852.1824.26
2019-12-0211.7214.2141.4722.0784.26
2019-12-0311.8314.2330.9391.9624.27
2019-12-0411.7914.245-0.3381.1834.27
2019-12-0511.8914.2560.8481.1034.28
2019-12-0611.814.273-0.7571.7664.28
2019-12-0911.7214.285-0.6781.2714.29
2019-12-1011.514.308-1.8772.3894.29
2019-12-1111.8214.3662.7835.9134.31
2019-12-1211.7914.383-0.2541.6924.31
2019-12-1312.8614.4789.0758.8214.34
2019-12-1613.4514.5854.5889.5654.38
2019-12-1713.3814.693-0.5209.7404.41
2019-12-1813.5814.7451.4954.5594.42
2019-12-1913.4914.766-0.6631.8414.43
2019-12-2013.6214.8190.9644.6704.45
2019-12-231314.897-4.5527.1954.47
2019-12-2413.3114.9252.3852.5384.48
2019-12-2513.2514.963-0.4513.4564.49
2019-12-2613.5315.0022.1133.4724.50
2019-12-2713.215.065-2.4395.6914.52
2019-12-3013.6115.1433.1066.8944.54
2019-12-3113.7515.1771.0292.9394.55
2020-01-0213.7415.210-0.0732.9094.56
2020-01-0313.8315.2360.6552.2564.57
2020-01-0613.7115.267-0.8682.7484.58
2020-01-0714.2915.3214.2304.5224.60
2020-01-0813.6515.354-4.4792.8694.61
2020-01-0913.8615.3781.5382.1254.61
2020-01-1013.6815.410-1.2992.7424.62
2020-01-1313.7115.4510.2193.6554.64
2020-01-1413.4815.474-1.6782.0424.64
2020-01-1513.3115.498-1.2612.1514.65
2020-01-1613.3915.5250.6012.4044.66
2020-01-1713.7315.5752.5394.4064.67
2020-01-2013.8415.6220.8014.0064.69
2020-01-2113.7615.655-0.5782.8904.70
2020-01-2214.1315.7082.6894.5064.71
2020-01-2313.5415.761-4.1764.7424.73
2020-02-0312.1815.761-10.0440.0004.73
2020-02-0411.7415.844-3.6128.4564.75
2020-02-0511.8415.8910.8524.7704.77
2020-02-0612.0615.9401.8584.8994.78
2020-02-0712.0915.9690.2492.8194.79
2020-02-1012.2216.0001.0753.0604.80
2020-02-1112.1216.031-0.8183.1104.81
2020-02-1212.2816.0641.3203.2184.82
2020-02-1312.3416.1070.4894.1534.83
2020-02-1412.4716.1521.0534.3764.85
2020-02-1712.9816.1914.0903.5284.86
2020-02-1812.8716.219-0.8472.6194.87
2020-02-1913.0316.2691.2434.6624.88
2020-02-2013.8716.3716.4478.8264.91
2020-02-2113.6516.425-1.5864.6864.93
2020-02-2413.7216.4660.5133.6634.94
2020-02-2513.8816.5351.1665.9044.96
2020-02-2613.8116.604-0.5046.0524.98
2020-02-2713.7516.648-0.4343.8384.99
2020-02-2812.6116.723-8.2917.0555.02
2020-03-0213.2116.7774.7584.9175.03
2020-03-0313.3816.8211.2873.9365.05
2020-03-0413.7516.8632.7653.7375.06
2020-03-0514.216.9493.2737.2005.08
2020-03-0613.8216.979-2.6762.6065.09
2020-03-0913.5417.038-2.0265.2825.11
2020-03-1014.3217.1215.7616.9425.14
2020-03-1114.2617.187-0.4195.5175.16
2020-03-1214.1917.238-0.4914.3485.17
2020-03-1314.7917.3644.22810.2185.21
2020-03-1613.4817.461-8.8578.6545.24
2020-03-1713.9817.5353.7096.3065.26
2020-03-1812.9917.621-7.0828.0115.29
2020-03-1912.9717.685-0.1545.9285.31
2020-03-2012.7617.729-1.6194.0865.32
2020-03-2311.7917.784-7.6025.6435.34
2020-03-2411.9717.8441.5276.0225.35
2020-03-2512.217.8691.9212.4235.36
2020-03-2611.9617.893-1.9672.4595.37
2020-03-2712.0917.9301.0873.5955.38
2020-03-3012.1317.9650.3313.4745.39
2020-03-3111.9917.992-1.1542.7215.40
2020-04-0111.8318.022-1.3343.0865.41
2020-04-0212.0718.0502.0292.7905.42
2020-04-0311.8418.072-1.9062.1545.42
2020-04-0712.1918.0962.9562.3655.43
2020-04-0812.1218.111-0.5741.4775.43
2020-04-0912.1718.1320.4132.0635.44
2020-04-1011.9418.160-1.8902.8765.45
2020-04-1311.9518.1800.0842.0105.45
2020-04-1412.1618.2071.7572.5945.46
2020-04-1511.9518.229-1.7272.3035.47
2020-04-1611.9718.2500.1672.0925.48
2020-04-171218.2640.2511.3375.48
2020-04-2012.118.2750.8331.0835.48
2020-04-2111.8918.296-1.7362.1495.49
2020-04-2211.9218.3100.2521.4305.49
2020-04-2311.7218.327-1.6781.7625.50
2020-04-2411.4118.361-2.6453.5845.51
2020-04-2711.4718.3780.5261.7535.51
2020-04-2811.5118.4480.3497.3235.53
2020-04-2911.4818.466-0.2611.8255.54
2020-04-3011.8118.4952.8752.9625.55
2020-05-0612.0118.5351.6933.9805.56
2020-05-0711.9418.552-0.5831.7495.57
2020-05-0812.1318.5851.5913.2665.58
2020-05-1112.0218.608-0.9072.2265.58
2020-05-1212.2718.6402.0803.1615.59
2020-05-1312.2418.655-0.2441.4675.60
2020-05-1412.0118.669-1.8791.3895.60
2020-05-1512.0718.6860.5001.7495.61
2020-05-1811.9518.704-0.9941.7405.61
2020-05-1912.0118.7150.5021.1725.61
2020-05-2011.9718.734-0.3331.8325.62
2020-05-2111.7118.765-2.1723.2585.63
2020-05-2211.5218.791-1.6232.6475.64
2020-05-2511.4918.807-0.2601.6495.64
2020-05-2611.6218.8181.1311.1315.65
2020-05-2711.4218.837-1.7212.0655.65
2020-05-2811.6418.8671.9263.0655.66
2020-05-2911.618.875-0.3440.8595.66
2020-06-0112.1118.9114.3973.5345.67
2020-06-0212.0818.926-0.2481.4865.68
2020-06-0311.9118.948-1.4072.2355.68
2020-06-0411.8818.966-0.2521.7635.69
2020-06-0511.9618.9830.6731.7685.69
2020-06-0811.8618.996-0.8361.2545.70
2020-06-0911.9919.0121.0961.6025.70
2020-06-1012.1219.0381.0842.5855.71
2020-06-1112.0719.068-0.4132.9705.72
2020-06-1212.1619.1090.7464.0605.73
2020-06-1512.0319.145-1.0693.6185.74
2020-06-1612.1819.1601.2471.4965.75
2020-06-1712.0819.177-0.8211.6425.75
2020-06-1812.1619.1980.6622.0705.76
2020-06-1912.4219.2332.1383.4545.77
2020-06-2212.5519.3051.0476.8445.79
2020-06-2312.7219.3311.3552.4705.80
2020-06-2412.6219.361-0.7862.8305.81
2020-06-2912.0719.392-4.3583.0905.82
2020-06-3012.2119.4281.1603.5635.83
2020-07-0112.3519.4511.1472.2115.84
2020-07-0213.2119.5496.9648.9075.86
2020-07-031419.6595.9809.3875.90
2020-07-0615.1919.7638.5008.2865.93
2020-07-0714.4919.844-4.6086.6495.95
2020-07-0815.1819.9564.7628.9035.99
2020-07-0915.0720.020-0.7255.0726.01
2020-07-1015.420.1452.1909.7546.04
2020-07-1316.9520.28710.06510.0656.09
2020-07-1416.1420.345-4.7794.3076.10
2020-07-1515.1720.435-6.0107.0636.13
2020-07-1614.3720.548-5.2749.4266.16
2020-07-1714.0520.613-2.2275.5676.18
2020-07-2014.6920.6704.5554.6986.20
2020-07-2114.5120.706-1.2252.9276.21
2020-07-2214.620.7590.6204.4116.23
2020-07-2314.4720.806-0.8903.8366.24
2020-07-2413.5520.885-6.3587.0496.27
2020-07-2713.6520.9250.7383.4696.28
2020-07-2813.6720.9480.1472.0516.28
2020-07-2914.0920.9983.0724.2436.30
2020-07-3013.8821.019-1.4901.8456.31
2020-07-3114.2821.0712.8824.3956.32
2020-08-0314.621.1032.2412.5916.33
2020-08-0414.7121.1540.7534.1786.35
2020-08-0514.521.189-1.4282.8556.36
2020-08-0614.9321.2522.9665.1036.38
2020-08-0714.421.296-3.5503.6846.39
2020-08-1014.4521.3450.3474.0286.40
2020-08-1113.9121.405-3.7375.1906.42
2020-08-1214.0421.4550.9354.3136.44
2020-08-1314.121.4890.4272.8496.45
2020-08-1414.2221.5160.8512.2706.45
2020-08-1714.7621.5773.7974.9936.47
2020-08-1814.6521.602-0.7452.0336.48
2020-08-1914.6821.6720.2055.7346.50
2020-08-2014.2121.695-3.2021.9076.51
2020-08-2114.2921.7320.5633.0966.52
2020-08-2414.2121.747-0.5601.2606.52
2020-08-2514.1521.771-0.4222.1116.53
2020-08-2613.7121.809-3.1103.3226.54
2020-08-2713.7421.8280.2191.6056.55
2020-08-2814.0121.8651.9653.2026.56
2020-08-3113.9321.896-0.5712.6416.57
2020-09-0113.9621.9140.2151.5796.57
2020-09-0213.8721.940-0.6452.2216.58
2020-09-0313.721.970-1.2262.5966.59
2020-09-0413.5221.984-1.3141.3146.60
2020-09-0713.2222.016-2.2192.8856.60
2020-09-0813.4122.0461.4372.6486.61
2020-09-0913.0822.067-2.4611.9396.62
2020-09-1012.6422.118-3.3644.8176.64
2020-09-1112.7522.1340.8701.5826.64
2020-09-1412.8122.1450.4711.0206.64
2020-09-1512.8122.1540.0000.8596.65
2020-09-1612.7422.176-0.5462.0306.65
2020-09-1712.6922.194-0.3921.7276.66
2020-09-1813.5622.2816.8567.6446.68
2020-09-2113.3522.327-1.5494.1306.70
2020-09-2213.2822.371-0.5244.0456.71
2020-09-2313.1522.399-0.9792.4856.72
2020-09-2412.9922.419-1.2171.9016.73
2020-09-2513.222.4501.6172.7716.73
2020-09-2813.322.4710.7581.9706.74
2020-09-2913.2622.491-0.3011.7296.75
2020-09-3013.0522.522-1.5842.8666.76
2020-10-0913.2822.5341.7621.0736.76
2020-10-1213.7322.5643.3892.6366.77
2020-10-1313.4822.579-1.8211.3846.77
2020-10-1413.3822.596-0.7421.4846.78
2020-10-1513.4122.6210.2242.2426.79
2020-10-1613.4322.6330.1491.1196.79
2020-10-1913.3122.662-0.8942.6066.80
2020-10-2013.3122.6780.0001.4276.80
2020-10-2113.2522.696-0.4511.5786.81
2020-10-2213.322.7160.3771.8116.81
2020-10-2313.0622.740-1.8052.2566.82
2020-10-2612.7722.774-2.2213.2166.83
2020-10-2712.8122.7870.3131.1756.84
2020-10-2812.8822.8050.5461.7176.84
2020-10-2912.8722.828-0.0782.0966.85
2020-10-3012.3822.870-3.8074.1186.86
2020-11-0212.4322.9020.4043.0696.87
2020-11-0312.7222.9302.3332.6556.88
2020-11-0412.6522.945-0.5501.4156.88
2020-11-0512.7822.9641.0281.7396.89
2020-11-0612.8122.9860.2352.1136.90
2020-11-0913.2323.0283.2793.8256.91
2020-11-101323.055-1.7382.4946.92
2020-11-1112.8623.070-1.0771.3856.92
2020-11-1212.8223.098-0.3112.5666.93
2020-11-1312.6723.116-1.1701.7166.93
2020-11-1612.8523.1341.4211.7366.94
2020-11-1712.9323.1530.6231.7126.95
2020-11-1812.9423.1740.0771.9336.95
2020-11-1912.9923.1950.3862.0096.96
2020-11-201323.2090.0771.2326.96
2020-11-2313.1723.2461.3083.3856.97
2020-11-2413.0323.266-1.0631.8226.98
2020-11-2512.8123.295-1.6882.7636.99
2020-11-2612.7923.309-0.1561.3276.99
2020-11-2713.0123.3311.7202.0337.00
2020-11-3013.0923.3640.6152.9987.01
2020-12-0113.3723.4052.1393.6677.02
2020-12-0213.9923.5064.6378.6767.05
2020-12-0313.8723.539-0.8582.8597.06
2020-12-0413.6723.568-1.4422.5237.07
2020-12-0713.3823.595-2.1212.4147.08
2020-12-0813.623.6311.6443.2147.09
2020-12-0913.0723.684-3.8974.8537.11
2020-12-1013.0623.710-0.0772.3727.11
2020-12-1112.8123.748-1.9143.5997.12
2020-12-1412.8423.7630.2341.4057.13
2020-12-1512.8723.7800.2341.5587.13
2020-12-1612.7623.801-0.8551.9437.14

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询