收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-10-26 | 7.26 | 0 | 0 | 0 | 0 |
2018-10-26 | 8.78 | 0.153 | 20.937 | 20.937 | 0.05 |
2018-10-29 | 9.69 | 0.153 | 33.471 | 0.000 | 0.05 |
2018-10-30 | 10.69 | 0.153 | 10.320 | 0.000 | 0.05 |
2018-10-31 | 11.79 | 0.153 | 10.290 | 0.000 | 0.05 |
2018-11-01 | 13 | 0.153 | 10.263 | 0.000 | 0.05 |
2018-11-02 | 14.33 | 0.251 | 10.231 | 8.231 | 0.08 |
2018-11-05 | 14.32 | 0.324 | -0.070 | 6.071 | 0.10 |
2018-11-06 | 13 | 0.401 | -9.218 | 7.123 | 0.12 |
2018-11-07 | 13.04 | 0.466 | 0.308 | 6.000 | 0.14 |
2018-11-08 | 12.42 | 0.548 | -4.755 | 7.899 | 0.16 |
2018-11-09 | 11.91 | 0.601 | -4.106 | 5.314 | 0.18 |
2018-11-12 | 12.14 | 0.658 | 1.931 | 5.626 | 0.20 |
2018-11-13 | 12.21 | 0.750 | 0.577 | 9.061 | 0.22 |
2018-11-14 | 11.73 | 0.789 | -3.931 | 4.013 | 0.24 |
2018-11-15 | 11.99 | 0.840 | 2.217 | 5.115 | 0.25 |
2018-11-16 | 12.07 | 0.889 | 0.667 | 4.837 | 0.27 |
2018-11-19 | 12.75 | 1.001 | 5.634 | 10.522 | 0.30 |
2018-11-20 | 12.81 | 1.125 | 0.471 | 11.686 | 0.34 |
2018-11-21 | 12.32 | 1.228 | -3.825 | 9.992 | 0.37 |
2018-11-22 | 12.36 | 1.296 | 0.325 | 6.575 | 0.39 |
2018-11-23 | 11.36 | 1.372 | -8.091 | 8.010 | 0.41 |
2018-11-26 | 10.92 | 1.412 | -3.873 | 4.401 | 0.42 |
2018-11-27 | 10.9 | 1.432 | -0.183 | 2.198 | 0.43 |
2018-11-28 | 11.14 | 1.470 | 2.202 | 4.128 | 0.44 |
2018-11-29 | 10.16 | 1.560 | -8.797 | 10.592 | 0.47 |
2018-11-30 | 10.15 | 1.621 | -0.098 | 7.283 | 0.49 |
2018-12-03 | 10.35 | 1.651 | 1.970 | 3.448 | 0.50 |
2018-12-04 | 10.49 | 1.679 | 1.353 | 3.188 | 0.50 |
2018-12-05 | 10.17 | 1.693 | -3.051 | 1.621 | 0.51 |
2018-12-06 | 10.02 | 1.719 | -1.475 | 3.147 | 0.52 |
2018-12-07 | 10.05 | 1.735 | 0.299 | 1.896 | 0.52 |
2018-12-10 | 9.76 | 1.756 | -2.886 | 2.587 | 0.53 |
2018-12-11 | 9.83 | 1.767 | 0.717 | 1.332 | 0.53 |
2018-12-12 | 9.88 | 1.786 | 0.509 | 2.340 | 0.54 |
2018-12-13 | 10.15 | 1.827 | 2.733 | 4.858 | 0.55 |
2018-12-14 | 9.76 | 1.857 | -3.842 | 3.645 | 0.56 |
2018-12-17 | 9.86 | 1.884 | 1.025 | 3.279 | 0.57 |
2018-12-18 | 9.71 | 1.911 | -1.521 | 3.448 | 0.57 |
2018-12-19 | 9.63 | 1.925 | -0.824 | 1.648 | 0.58 |
2018-12-20 | 9.97 | 1.989 | 3.531 | 7.788 | 0.60 |
2018-12-21 | 10 | 2.009 | 0.301 | 2.307 | 0.60 |
2018-12-24 | 9.9 | 2.029 | -1.000 | 2.500 | 0.61 |
2018-12-25 | 9.77 | 2.075 | -1.313 | 5.556 | 0.62 |
2018-12-26 | 9.61 | 2.092 | -1.638 | 2.149 | 0.63 |
2018-12-27 | 9.49 | 2.125 | -1.249 | 4.162 | 0.64 |
2018-12-28 | 9.6 | 2.155 | 1.159 | 3.793 | 0.65 |
2019-01-02 | 9.46 | 2.181 | -1.458 | 3.333 | 0.65 |
2019-01-03 | 9.63 | 2.227 | 1.797 | 5.708 | 0.67 |
2019-01-04 | 10.62 | 2.336 | 10.280 | 12.357 | 0.70 |
2019-01-07 | 10.56 | 2.384 | -0.565 | 5.367 | 0.72 |
2019-01-08 | 10.45 | 2.431 | -1.042 | 5.492 | 0.73 |
2019-01-09 | 10.54 | 2.463 | 0.861 | 3.636 | 0.74 |
2019-01-10 | 10.22 | 2.493 | -3.036 | 3.416 | 0.75 |
2019-01-11 | 10.69 | 2.560 | 4.599 | 7.534 | 0.77 |
2019-01-14 | 10.47 | 2.633 | -2.058 | 8.419 | 0.79 |
2019-01-15 | 11 | 2.722 | 5.062 | 9.647 | 0.82 |
2019-01-16 | 10.72 | 2.739 | -2.545 | 2.000 | 0.82 |
2019-01-17 | 10.62 | 2.768 | -0.933 | 3.265 | 0.83 |
2019-01-18 | 10.61 | 2.797 | -0.094 | 3.296 | 0.84 |
2019-01-21 | 10.54 | 2.821 | -0.660 | 2.639 | 0.85 |
2019-01-22 | 10.51 | 2.850 | -0.285 | 3.321 | 0.85 |
2019-01-23 | 10.4 | 2.866 | -1.047 | 1.903 | 0.86 |
2019-01-24 | 10.69 | 2.918 | 2.788 | 5.769 | 0.88 |
2019-01-25 | 10.39 | 2.937 | -2.806 | 2.245 | 0.88 |
2019-01-28 | 9.9 | 3.001 | -4.716 | 7.796 | 0.90 |
2019-01-29 | 9.62 | 3.045 | -2.828 | 5.455 | 0.91 |
2019-01-30 | 9.54 | 3.068 | -0.832 | 2.911 | 0.92 |
2019-01-31 | 9.25 | 3.110 | -3.040 | 5.451 | 0.93 |
2019-02-01 | 9.57 | 3.126 | 3.459 | 1.946 | 0.94 |
2019-02-11 | 9.8 | 3.156 | 2.403 | 3.657 | 0.95 |
2019-02-12 | 9.87 | 3.175 | 0.714 | 2.347 | 0.95 |
2019-02-13 | 10.38 | 3.248 | 5.167 | 8.409 | 0.97 |
2019-02-14 | 10.28 | 3.264 | -0.963 | 1.927 | 0.98 |
2019-02-15 | 10.22 | 3.287 | -0.584 | 2.724 | 0.99 |
2019-02-18 | 10.67 | 3.342 | 4.403 | 6.164 | 1.00 |
2019-02-19 | 11.03 | 3.435 | 3.374 | 10.122 | 1.03 |
2019-02-20 | 11.16 | 3.466 | 1.179 | 3.354 | 1.04 |
2019-02-21 | 11.01 | 3.523 | -1.344 | 6.183 | 1.06 |
2019-02-22 | 12.14 | 3.626 | 10.263 | 10.173 | 1.09 |
2019-02-25 | 13.39 | 3.686 | 10.297 | 5.354 | 1.11 |
2019-02-26 | 14.16 | 3.754 | 5.751 | 5.751 | 1.13 |
2019-02-27 | 14.69 | 3.865 | 3.743 | 9.110 | 1.16 |
2019-02-28 | 13.22 | 3.940 | -10.007 | 6.807 | 1.18 |
2019-03-01 | 13.55 | 4.022 | 2.496 | 7.262 | 1.21 |
2019-03-04 | 13.81 | 4.175 | 1.919 | 13.284 | 1.25 |
2019-03-05 | 14.1 | 4.249 | 2.100 | 6.300 | 1.27 |
2019-03-06 | 15.54 | 4.395 | 10.213 | 11.277 | 1.32 |
2019-03-07 | 17.13 | 4.541 | 10.232 | 10.232 | 1.36 |
2019-03-08 | 15.39 | 4.636 | -10.158 | 7.414 | 1.39 |
2019-03-11 | 15.13 | 4.734 | -1.689 | 7.732 | 1.42 |
2019-03-12 | 15.27 | 4.800 | 0.925 | 5.221 | 1.44 |
2019-03-13 | 14.46 | 4.883 | -5.305 | 6.876 | 1.46 |
2019-03-14 | 13.95 | 4.966 | -3.527 | 7.123 | 1.49 |
2019-03-15 | 14.14 | 5.019 | 1.362 | 4.516 | 1.51 |
2019-03-18 | 14.39 | 5.106 | 1.768 | 7.214 | 1.53 |
2019-03-19 | 14.35 | 5.148 | -0.278 | 3.544 | 1.54 |
2019-03-20 | 14.61 | 5.198 | 1.812 | 4.111 | 1.56 |
2019-03-21 | 15.14 | 5.290 | 3.628 | 7.324 | 1.59 |
2019-03-22 | 14.79 | 5.353 | -2.312 | 5.086 | 1.61 |
2019-03-25 | 13.93 | 5.404 | -5.815 | 4.395 | 1.62 |
2019-03-26 | 13.69 | 5.455 | -1.723 | 4.451 | 1.64 |
2019-03-27 | 14.12 | 5.506 | 3.141 | 4.383 | 1.65 |
2019-03-28 | 13.76 | 5.567 | -2.550 | 5.312 | 1.67 |
2019-03-29 | 15.06 | 5.677 | 9.448 | 8.721 | 1.70 |
2019-04-01 | 15.23 | 5.752 | 1.129 | 5.910 | 1.73 |
2019-04-02 | 14.91 | 5.807 | -2.101 | 4.465 | 1.74 |
2019-04-03 | 15.28 | 5.880 | 2.482 | 5.701 | 1.76 |
2019-04-04 | 14.96 | 5.933 | -2.094 | 4.254 | 1.78 |
2019-04-08 | 14.51 | 6.005 | -3.008 | 5.949 | 1.80 |
2019-04-09 | 14.69 | 6.049 | 1.241 | 3.584 | 1.81 |
2019-04-10 | 14.36 | 6.094 | -2.246 | 3.812 | 1.83 |
2019-04-11 | 14 | 6.129 | -2.507 | 2.994 | 1.84 |
2019-04-12 | 14.08 | 6.156 | 0.571 | 2.286 | 1.85 |
2019-04-15 | 13.86 | 6.208 | -1.563 | 4.474 | 1.86 |
2019-04-16 | 14.19 | 6.261 | 2.381 | 4.473 | 1.88 |
2019-04-17 | 14.08 | 6.280 | -0.775 | 1.621 | 1.88 |
2019-04-18 | 13.85 | 6.308 | -1.634 | 2.486 | 1.89 |
2019-04-19 | 14.02 | 6.332 | 1.227 | 2.022 | 1.90 |
2019-04-22 | 13.87 | 6.368 | -1.070 | 3.138 | 1.91 |
2019-04-23 | 14.08 | 6.424 | 1.514 | 4.758 | 1.93 |
2019-04-24 | 13.96 | 6.457 | -0.852 | 2.841 | 1.94 |
2019-04-25 | 13.15 | 6.532 | -5.802 | 6.805 | 1.96 |
2019-04-26 | 12.7 | 6.577 | -3.422 | 4.259 | 1.97 |
2019-04-29 | 11.78 | 6.663 | -7.244 | 8.740 | 2.00 |
2019-04-30 | 11.93 | 6.688 | 1.273 | 2.547 | 2.01 |
2019-05-06 | 10.71 | 6.746 | -10.226 | 6.538 | 2.02 |
2019-05-07 | 11.81 | 6.849 | 10.271 | 10.458 | 2.05 |
2019-05-08 | 11.72 | 6.927 | -0.762 | 7.959 | 2.08 |
2019-05-09 | 11.79 | 7.006 | 0.597 | 8.020 | 2.10 |
2019-05-10 | 12.28 | 7.098 | 4.156 | 8.991 | 2.13 |
2019-05-13 | 12 | 7.125 | -2.280 | 2.687 | 2.14 |
2019-05-14 | 12.1 | 7.165 | 0.833 | 4.000 | 2.15 |
2019-05-15 | 12.21 | 7.192 | 0.909 | 2.645 | 2.16 |
2019-05-16 | 12.16 | 7.217 | -0.410 | 2.457 | 2.17 |
2019-05-17 | 11.29 | 7.313 | -7.155 | 10.280 | 2.19 |
2019-05-20 | 11.62 | 7.373 | 2.923 | 6.112 | 2.21 |
2019-05-21 | 11.75 | 7.411 | 1.119 | 3.959 | 2.22 |
2019-05-22 | 11.62 | 7.443 | -1.106 | 3.234 | 2.23 |
2019-05-23 | 12.12 | 7.553 | 4.303 | 10.929 | 2.27 |
2019-05-24 | 12.78 | 7.637 | 5.446 | 7.921 | 2.29 |
2019-05-27 | 13.12 | 7.755 | 2.660 | 10.798 | 2.33 |
2019-05-28 | 12.9 | 7.792 | -1.677 | 3.430 | 2.34 |
2019-05-29 | 13.05 | 7.849 | 1.163 | 5.194 | 2.35 |
2019-05-30 | 12.69 | 7.880 | -2.759 | 2.989 | 2.36 |
2019-05-31 | 12.77 | 7.912 | 0.630 | 2.994 | 2.37 |
2019-06-03 | 12.91 | 7.971 | 1.096 | 5.482 | 2.39 |
2019-06-04 | 13.28 | 8.054 | 2.866 | 7.514 | 2.42 |
2019-06-05 | 13.26 | 8.110 | -0.151 | 5.045 | 2.43 |
2019-06-06 | 13.66 | 8.199 | 3.017 | 7.843 | 2.46 |
2019-06-10 | 13.29 | 8.283 | -2.709 | 7.540 | 2.48 |
2019-06-11 | 14.26 | 8.419 | 7.299 | 11.437 | 2.53 |
2019-06-12 | 13.94 | 8.466 | -2.244 | 4.067 | 2.54 |
2019-06-13 | 13.9 | 8.526 | -0.287 | 5.165 | 2.56 |
2019-06-14 | 13.48 | 8.580 | -3.022 | 4.820 | 2.57 |
2019-06-17 | 13.54 | 8.610 | 0.445 | 2.671 | 2.58 |
2019-06-18 | 13.72 | 8.652 | 1.329 | 3.619 | 2.60 |
2019-06-19 | 13.84 | 8.757 | 0.875 | 9.111 | 2.63 |
2019-06-20 | 15.19 | 8.900 | 9.754 | 11.344 | 2.67 |
2019-06-21 | 15.11 | 8.963 | -0.527 | 5.003 | 2.69 |
2019-06-24 | 14.66 | 9.027 | -2.978 | 5.228 | 2.71 |
2019-06-25 | 16.14 | 9.188 | 10.095 | 11.937 | 2.76 |
2019-06-26 | 15.31 | 9.255 | -5.143 | 5.266 | 2.78 |
2019-06-27 | 16.49 | 9.367 | 7.707 | 8.165 | 2.81 |
2019-06-28 | 16.58 | 9.429 | 0.546 | 4.488 | 2.83 |
2019-07-01 | 18.25 | 9.512 | 10.072 | 5.428 | 2.85 |
2019-07-02 | 17.36 | 9.603 | -4.877 | 6.301 | 2.88 |
2019-07-03 | 17.23 | 9.655 | -0.749 | 3.629 | 2.90 |
2019-07-04 | 16.59 | 9.737 | -3.714 | 5.920 | 2.92 |
2019-07-05 | 15.95 | 9.813 | -3.858 | 5.726 | 2.94 |
2019-07-08 | 15.79 | 9.885 | -1.003 | 5.455 | 2.97 |
2019-07-09 | 15.68 | 9.934 | -0.697 | 3.800 | 2.98 |
2019-07-10 | 15.16 | 9.996 | -3.316 | 4.911 | 3.00 |
2019-07-11 | 14.93 | 10.056 | -1.517 | 4.815 | 3.02 |
2019-07-12 | 14.82 | 10.085 | -0.737 | 2.344 | 3.03 |
2019-07-15 | 15.39 | 10.176 | 3.846 | 7.085 | 3.05 |
2019-07-16 | 15.14 | 10.202 | -1.624 | 2.079 | 3.06 |
2019-07-17 | 15.15 | 10.237 | 0.066 | 2.774 | 3.07 |
2019-07-18 | 14.84 | 10.261 | -2.046 | 1.914 | 3.08 |
2019-07-19 | 15.64 | 10.327 | 5.391 | 5.054 | 3.10 |
2019-07-22 | 15.02 | 10.388 | -3.964 | 4.923 | 3.12 |
2019-07-23 | 15.03 | 10.424 | 0.067 | 2.796 | 3.13 |
2019-07-24 | 15.11 | 10.454 | 0.532 | 2.395 | 3.14 |
2019-07-25 | 14.95 | 10.472 | -1.059 | 1.456 | 3.14 |
2019-07-26 | 14.44 | 10.513 | -3.411 | 3.411 | 3.15 |
2019-07-29 | 14.27 | 10.550 | -1.177 | 3.116 | 3.16 |
2019-07-30 | 14.32 | 10.583 | 0.350 | 2.733 | 3.17 |
2019-07-31 | 14.07 | 10.600 | -1.746 | 1.466 | 3.18 |
2019-08-01 | 13.83 | 10.632 | -1.706 | 2.843 | 3.19 |
2019-08-02 | 13.39 | 10.663 | -3.181 | 2.748 | 3.20 |
2019-08-05 | 13.66 | 10.733 | 2.016 | 6.124 | 3.22 |
2019-08-06 | 14.52 | 10.890 | 6.296 | 12.958 | 3.27 |
2019-08-07 | 14.27 | 10.925 | -1.722 | 2.961 | 3.28 |
2019-08-08 | 14.31 | 10.982 | 0.280 | 4.765 | 3.29 |
2019-08-09 | 13.77 | 11.040 | -3.774 | 5.101 | 3.31 |
2019-08-12 | 14.26 | 11.073 | 3.558 | 2.760 | 3.32 |
2019-08-13 | 13.87 | 11.095 | -2.735 | 1.893 | 3.33 |
2019-08-14 | 13.81 | 11.132 | -0.433 | 3.244 | 3.34 |
2019-08-15 | 13.78 | 11.185 | -0.217 | 4.562 | 3.36 |
2019-08-16 | 13.96 | 11.230 | 1.306 | 3.919 | 3.37 |
2019-08-19 | 15.37 | 11.328 | 10.100 | 7.665 | 3.40 |
2019-08-20 | 16.37 | 11.379 | 6.506 | 3.709 | 3.41 |
2019-08-21 | 15.89 | 11.443 | -2.932 | 4.826 | 3.43 |
2019-08-22 | 16 | 11.491 | 0.692 | 3.587 | 3.45 |
2019-08-23 | 15.52 | 11.550 | -3.000 | 4.563 | 3.46 |
2019-08-26 | 15.86 | 11.627 | 2.191 | 5.863 | 3.49 |
2019-08-27 | 15.81 | 11.690 | -0.315 | 4.729 | 3.51 |
2019-08-28 | 15.5 | 11.711 | -1.961 | 1.645 | 3.51 |
2019-08-29 | 15.48 | 11.745 | -0.129 | 2.645 | 3.52 |
2019-08-30 | 15.37 | 11.798 | -0.711 | 4.134 | 3.54 |
2019-09-02 | 15.68 | 11.853 | 2.017 | 4.229 | 3.56 |
2019-09-03 | 15.6 | 11.888 | -0.510 | 2.679 | 3.57 |
2019-09-04 | 15.93 | 11.953 | 2.115 | 4.936 | 3.59 |
2019-09-05 | 16.22 | 12.059 | 1.820 | 7.784 | 3.62 |
2019-09-06 | 16.21 | 12.101 | -0.062 | 3.144 | 3.63 |
2019-09-09 | 16.36 | 12.146 | 0.925 | 3.270 | 3.64 |
2019-09-10 | 17.61 | 12.279 | 7.641 | 9.108 | 3.68 |
2019-09-11 | 17.2 | 12.379 | -2.328 | 6.985 | 3.71 |
2019-09-12 | 17.55 | 12.432 | 2.035 | 3.605 | 3.73 |
2019-09-16 | 16.99 | 12.485 | -3.191 | 3.761 | 3.75 |
2019-09-17 | 16.8 | 12.527 | -1.118 | 2.943 | 3.76 |
2019-09-18 | 16.42 | 12.573 | -2.262 | 3.393 | 3.77 |
2019-09-19 | 16.72 | 12.610 | 1.827 | 2.680 | 3.78 |
2019-09-20 | 16.62 | 12.637 | -0.598 | 1.914 | 3.79 |
2019-09-23 | 16.23 | 12.672 | -2.347 | 2.587 | 3.80 |
2019-09-24 | 16.04 | 12.703 | -1.171 | 2.341 | 3.81 |
2019-09-25 | 15.71 | 12.746 | -2.057 | 3.242 | 3.82 |
2019-09-26 | 14.96 | 12.839 | -4.774 | 7.511 | 3.85 |
2019-09-27 | 15.09 | 12.859 | 0.869 | 1.604 | 3.86 |
2019-09-30 | 14.69 | 12.898 | -2.651 | 3.181 | 3.87 |
2019-10-08 | 14.72 | 12.930 | 0.204 | 2.587 | 3.88 |
2019-10-09 | 15.01 | 12.969 | 1.970 | 3.125 | 3.89 |
2019-10-10 | 15.08 | 12.999 | 0.466 | 2.398 | 3.90 |
2019-10-11 | 15.4 | 13.084 | 2.122 | 6.565 | 3.93 |
2019-10-14 | 15.5 | 13.121 | 0.649 | 2.922 | 3.94 |
2019-10-15 | 14.96 | 13.166 | -3.484 | 3.613 | 3.95 |
2019-10-16 | 14.79 | 13.206 | -1.136 | 3.209 | 3.96 |
2019-10-17 | 14.88 | 13.227 | 0.609 | 1.690 | 3.97 |
2019-10-18 | 14.29 | 13.281 | -3.965 | 4.570 | 3.98 |
2019-10-21 | 13.64 | 13.335 | -4.549 | 4.759 | 4.00 |
2019-10-22 | 12.67 | 13.431 | -7.111 | 9.018 | 4.03 |
2019-10-23 | 12.36 | 13.465 | -2.447 | 3.315 | 4.04 |
2019-10-24 | 12.09 | 13.501 | -2.184 | 3.560 | 4.05 |
2019-10-25 | 12.37 | 13.549 | 2.316 | 4.715 | 4.06 |
2019-10-28 | 12.29 | 13.631 | -0.647 | 8.003 | 4.09 |
2019-10-29 | 11.86 | 13.653 | -3.499 | 2.197 | 4.10 |
2019-10-30 | 11.84 | 13.671 | -0.169 | 1.855 | 4.10 |
2019-10-31 | 11.77 | 13.689 | -0.591 | 1.858 | 4.11 |
2019-11-01 | 11.82 | 13.709 | 0.425 | 1.954 | 4.11 |
2019-11-04 | 11.82 | 13.725 | 0.000 | 1.607 | 4.12 |
2019-11-05 | 11.9 | 13.742 | 0.677 | 1.777 | 4.12 |
2019-11-06 | 11.51 | 13.784 | -3.277 | 4.370 | 4.14 |
2019-11-07 | 11.46 | 13.796 | -0.434 | 1.216 | 4.14 |
2019-11-08 | 11.49 | 13.812 | 0.262 | 1.658 | 4.14 |
2019-11-11 | 11.27 | 13.835 | -1.915 | 2.524 | 4.15 |
2019-11-12 | 11.36 | 13.859 | 0.799 | 2.484 | 4.16 |
2019-11-13 | 11.25 | 13.872 | -0.968 | 1.408 | 4.16 |
2019-11-14 | 11.74 | 13.950 | 4.356 | 8.000 | 4.19 |
2019-11-15 | 11.79 | 13.980 | 0.426 | 3.066 | 4.19 |
2019-11-18 | 11.92 | 14.015 | 1.103 | 3.478 | 4.20 |
2019-11-19 | 11.95 | 14.032 | 0.252 | 1.678 | 4.21 |
2019-11-20 | 11.76 | 14.055 | -1.590 | 2.427 | 4.22 |
2019-11-21 | 11.79 | 14.075 | 0.255 | 2.041 | 4.22 |
2019-11-22 | 11.71 | 14.098 | -0.679 | 2.290 | 4.23 |
2019-11-25 | 11.61 | 14.127 | -0.854 | 2.989 | 4.24 |
2019-11-26 | 11.52 | 14.141 | -0.775 | 1.464 | 4.24 |
2019-11-27 | 11.49 | 14.161 | -0.260 | 2.083 | 4.25 |
2019-11-28 | 11.46 | 14.172 | -0.261 | 1.218 | 4.25 |
2019-11-29 | 11.55 | 14.193 | 0.785 | 2.182 | 4.26 |
2019-12-02 | 11.72 | 14.214 | 1.472 | 2.078 | 4.26 |
2019-12-03 | 11.83 | 14.233 | 0.939 | 1.962 | 4.27 |
2019-12-04 | 11.79 | 14.245 | -0.338 | 1.183 | 4.27 |
2019-12-05 | 11.89 | 14.256 | 0.848 | 1.103 | 4.28 |
2019-12-06 | 11.8 | 14.273 | -0.757 | 1.766 | 4.28 |
2019-12-09 | 11.72 | 14.285 | -0.678 | 1.271 | 4.29 |
2019-12-10 | 11.5 | 14.308 | -1.877 | 2.389 | 4.29 |
2019-12-11 | 11.82 | 14.366 | 2.783 | 5.913 | 4.31 |
2019-12-12 | 11.79 | 14.383 | -0.254 | 1.692 | 4.31 |
2019-12-13 | 12.86 | 14.478 | 9.075 | 8.821 | 4.34 |
2019-12-16 | 13.45 | 14.585 | 4.588 | 9.565 | 4.38 |
2019-12-17 | 13.38 | 14.693 | -0.520 | 9.740 | 4.41 |
2019-12-18 | 13.58 | 14.745 | 1.495 | 4.559 | 4.42 |
2019-12-19 | 13.49 | 14.766 | -0.663 | 1.841 | 4.43 |
2019-12-20 | 13.62 | 14.819 | 0.964 | 4.670 | 4.45 |
2019-12-23 | 13 | 14.897 | -4.552 | 7.195 | 4.47 |
2019-12-24 | 13.31 | 14.925 | 2.385 | 2.538 | 4.48 |
2019-12-25 | 13.25 | 14.963 | -0.451 | 3.456 | 4.49 |
2019-12-26 | 13.53 | 15.002 | 2.113 | 3.472 | 4.50 |
2019-12-27 | 13.2 | 15.065 | -2.439 | 5.691 | 4.52 |
2019-12-30 | 13.61 | 15.143 | 3.106 | 6.894 | 4.54 |
2019-12-31 | 13.75 | 15.177 | 1.029 | 2.939 | 4.55 |
2020-01-02 | 13.74 | 15.210 | -0.073 | 2.909 | 4.56 |
2020-01-03 | 13.83 | 15.236 | 0.655 | 2.256 | 4.57 |
2020-01-06 | 13.71 | 15.267 | -0.868 | 2.748 | 4.58 |
2020-01-07 | 14.29 | 15.321 | 4.230 | 4.522 | 4.60 |
2020-01-08 | 13.65 | 15.354 | -4.479 | 2.869 | 4.61 |
2020-01-09 | 13.86 | 15.378 | 1.538 | 2.125 | 4.61 |
2020-01-10 | 13.68 | 15.410 | -1.299 | 2.742 | 4.62 |
2020-01-13 | 13.71 | 15.451 | 0.219 | 3.655 | 4.64 |
2020-01-14 | 13.48 | 15.474 | -1.678 | 2.042 | 4.64 |
2020-01-15 | 13.31 | 15.498 | -1.261 | 2.151 | 4.65 |
2020-01-16 | 13.39 | 15.525 | 0.601 | 2.404 | 4.66 |
2020-01-17 | 13.73 | 15.575 | 2.539 | 4.406 | 4.67 |
2020-01-20 | 13.84 | 15.622 | 0.801 | 4.006 | 4.69 |
2020-01-21 | 13.76 | 15.655 | -0.578 | 2.890 | 4.70 |
2020-01-22 | 14.13 | 15.708 | 2.689 | 4.506 | 4.71 |
2020-01-23 | 13.54 | 15.761 | -4.176 | 4.742 | 4.73 |
2020-02-03 | 12.18 | 15.761 | -10.044 | 0.000 | 4.73 |
2020-02-04 | 11.74 | 15.844 | -3.612 | 8.456 | 4.75 |
2020-02-05 | 11.84 | 15.891 | 0.852 | 4.770 | 4.77 |
2020-02-06 | 12.06 | 15.940 | 1.858 | 4.899 | 4.78 |
2020-02-07 | 12.09 | 15.969 | 0.249 | 2.819 | 4.79 |
2020-02-10 | 12.22 | 16.000 | 1.075 | 3.060 | 4.80 |
2020-02-11 | 12.12 | 16.031 | -0.818 | 3.110 | 4.81 |
2020-02-12 | 12.28 | 16.064 | 1.320 | 3.218 | 4.82 |
2020-02-13 | 12.34 | 16.107 | 0.489 | 4.153 | 4.83 |
2020-02-14 | 12.47 | 16.152 | 1.053 | 4.376 | 4.85 |
2020-02-17 | 12.98 | 16.191 | 4.090 | 3.528 | 4.86 |
2020-02-18 | 12.87 | 16.219 | -0.847 | 2.619 | 4.87 |
2020-02-19 | 13.03 | 16.269 | 1.243 | 4.662 | 4.88 |
2020-02-20 | 13.87 | 16.371 | 6.447 | 8.826 | 4.91 |
2020-02-21 | 13.65 | 16.425 | -1.586 | 4.686 | 4.93 |
2020-02-24 | 13.72 | 16.466 | 0.513 | 3.663 | 4.94 |
2020-02-25 | 13.88 | 16.535 | 1.166 | 5.904 | 4.96 |
2020-02-26 | 13.81 | 16.604 | -0.504 | 6.052 | 4.98 |
2020-02-27 | 13.75 | 16.648 | -0.434 | 3.838 | 4.99 |
2020-02-28 | 12.61 | 16.723 | -8.291 | 7.055 | 5.02 |
2020-03-02 | 13.21 | 16.777 | 4.758 | 4.917 | 5.03 |
2020-03-03 | 13.38 | 16.821 | 1.287 | 3.936 | 5.05 |
2020-03-04 | 13.75 | 16.863 | 2.765 | 3.737 | 5.06 |
2020-03-05 | 14.2 | 16.949 | 3.273 | 7.200 | 5.08 |
2020-03-06 | 13.82 | 16.979 | -2.676 | 2.606 | 5.09 |
2020-03-09 | 13.54 | 17.038 | -2.026 | 5.282 | 5.11 |
2020-03-10 | 14.32 | 17.121 | 5.761 | 6.942 | 5.14 |
2020-03-11 | 14.26 | 17.187 | -0.419 | 5.517 | 5.16 |
2020-03-12 | 14.19 | 17.238 | -0.491 | 4.348 | 5.17 |
2020-03-13 | 14.79 | 17.364 | 4.228 | 10.218 | 5.21 |
2020-03-16 | 13.48 | 17.461 | -8.857 | 8.654 | 5.24 |
2020-03-17 | 13.98 | 17.535 | 3.709 | 6.306 | 5.26 |
2020-03-18 | 12.99 | 17.621 | -7.082 | 8.011 | 5.29 |
2020-03-19 | 12.97 | 17.685 | -0.154 | 5.928 | 5.31 |
2020-03-20 | 12.76 | 17.729 | -1.619 | 4.086 | 5.32 |
2020-03-23 | 11.79 | 17.784 | -7.602 | 5.643 | 5.34 |
2020-03-24 | 11.97 | 17.844 | 1.527 | 6.022 | 5.35 |
2020-03-25 | 12.2 | 17.869 | 1.921 | 2.423 | 5.36 |
2020-03-26 | 11.96 | 17.893 | -1.967 | 2.459 | 5.37 |
2020-03-27 | 12.09 | 17.930 | 1.087 | 3.595 | 5.38 |
2020-03-30 | 12.13 | 17.965 | 0.331 | 3.474 | 5.39 |
2020-03-31 | 11.99 | 17.992 | -1.154 | 2.721 | 5.40 |
2020-04-01 | 11.83 | 18.022 | -1.334 | 3.086 | 5.41 |
2020-04-02 | 12.07 | 18.050 | 2.029 | 2.790 | 5.42 |
2020-04-03 | 11.84 | 18.072 | -1.906 | 2.154 | 5.42 |
2020-04-07 | 12.19 | 18.096 | 2.956 | 2.365 | 5.43 |
2020-04-08 | 12.12 | 18.111 | -0.574 | 1.477 | 5.43 |
2020-04-09 | 12.17 | 18.132 | 0.413 | 2.063 | 5.44 |
2020-04-10 | 11.94 | 18.160 | -1.890 | 2.876 | 5.45 |
2020-04-13 | 11.95 | 18.180 | 0.084 | 2.010 | 5.45 |
2020-04-14 | 12.16 | 18.207 | 1.757 | 2.594 | 5.46 |
2020-04-15 | 11.95 | 18.229 | -1.727 | 2.303 | 5.47 |
2020-04-16 | 11.97 | 18.250 | 0.167 | 2.092 | 5.48 |
2020-04-17 | 12 | 18.264 | 0.251 | 1.337 | 5.48 |
2020-04-20 | 12.1 | 18.275 | 0.833 | 1.083 | 5.48 |
2020-04-21 | 11.89 | 18.296 | -1.736 | 2.149 | 5.49 |
2020-04-22 | 11.92 | 18.310 | 0.252 | 1.430 | 5.49 |
2020-04-23 | 11.72 | 18.327 | -1.678 | 1.762 | 5.50 |
2020-04-24 | 11.41 | 18.361 | -2.645 | 3.584 | 5.51 |
2020-04-27 | 11.47 | 18.378 | 0.526 | 1.753 | 5.51 |
2020-04-28 | 11.51 | 18.448 | 0.349 | 7.323 | 5.53 |
2020-04-29 | 11.48 | 18.466 | -0.261 | 1.825 | 5.54 |
2020-04-30 | 11.81 | 18.495 | 2.875 | 2.962 | 5.55 |
2020-05-06 | 12.01 | 18.535 | 1.693 | 3.980 | 5.56 |
2020-05-07 | 11.94 | 18.552 | -0.583 | 1.749 | 5.57 |
2020-05-08 | 12.13 | 18.585 | 1.591 | 3.266 | 5.58 |
2020-05-11 | 12.02 | 18.608 | -0.907 | 2.226 | 5.58 |
2020-05-12 | 12.27 | 18.640 | 2.080 | 3.161 | 5.59 |
2020-05-13 | 12.24 | 18.655 | -0.244 | 1.467 | 5.60 |
2020-05-14 | 12.01 | 18.669 | -1.879 | 1.389 | 5.60 |
2020-05-15 | 12.07 | 18.686 | 0.500 | 1.749 | 5.61 |
2020-05-18 | 11.95 | 18.704 | -0.994 | 1.740 | 5.61 |
2020-05-19 | 12.01 | 18.715 | 0.502 | 1.172 | 5.61 |
2020-05-20 | 11.97 | 18.734 | -0.333 | 1.832 | 5.62 |
2020-05-21 | 11.71 | 18.765 | -2.172 | 3.258 | 5.63 |
2020-05-22 | 11.52 | 18.791 | -1.623 | 2.647 | 5.64 |
2020-05-25 | 11.49 | 18.807 | -0.260 | 1.649 | 5.64 |
2020-05-26 | 11.62 | 18.818 | 1.131 | 1.131 | 5.65 |
2020-05-27 | 11.42 | 18.837 | -1.721 | 2.065 | 5.65 |
2020-05-28 | 11.64 | 18.867 | 1.926 | 3.065 | 5.66 |
2020-05-29 | 11.6 | 18.875 | -0.344 | 0.859 | 5.66 |
2020-06-01 | 12.11 | 18.911 | 4.397 | 3.534 | 5.67 |
2020-06-02 | 12.08 | 18.926 | -0.248 | 1.486 | 5.68 |
2020-06-03 | 11.91 | 18.948 | -1.407 | 2.235 | 5.68 |
2020-06-04 | 11.88 | 18.966 | -0.252 | 1.763 | 5.69 |
2020-06-05 | 11.96 | 18.983 | 0.673 | 1.768 | 5.69 |
2020-06-08 | 11.86 | 18.996 | -0.836 | 1.254 | 5.70 |
2020-06-09 | 11.99 | 19.012 | 1.096 | 1.602 | 5.70 |
2020-06-10 | 12.12 | 19.038 | 1.084 | 2.585 | 5.71 |
2020-06-11 | 12.07 | 19.068 | -0.413 | 2.970 | 5.72 |
2020-06-12 | 12.16 | 19.109 | 0.746 | 4.060 | 5.73 |
2020-06-15 | 12.03 | 19.145 | -1.069 | 3.618 | 5.74 |
2020-06-16 | 12.18 | 19.160 | 1.247 | 1.496 | 5.75 |
2020-06-17 | 12.08 | 19.177 | -0.821 | 1.642 | 5.75 |
2020-06-18 | 12.16 | 19.198 | 0.662 | 2.070 | 5.76 |
2020-06-19 | 12.42 | 19.233 | 2.138 | 3.454 | 5.77 |
2020-06-22 | 12.55 | 19.305 | 1.047 | 6.844 | 5.79 |
2020-06-23 | 12.72 | 19.331 | 1.355 | 2.470 | 5.80 |
2020-06-24 | 12.62 | 19.361 | -0.786 | 2.830 | 5.81 |
2020-06-29 | 12.07 | 19.392 | -4.358 | 3.090 | 5.82 |
2020-06-30 | 12.21 | 19.428 | 1.160 | 3.563 | 5.83 |
2020-07-01 | 12.35 | 19.451 | 1.147 | 2.211 | 5.84 |
2020-07-02 | 13.21 | 19.549 | 6.964 | 8.907 | 5.86 |
2020-07-03 | 14 | 19.659 | 5.980 | 9.387 | 5.90 |
2020-07-06 | 15.19 | 19.763 | 8.500 | 8.286 | 5.93 |
2020-07-07 | 14.49 | 19.844 | -4.608 | 6.649 | 5.95 |
2020-07-08 | 15.18 | 19.956 | 4.762 | 8.903 | 5.99 |
2020-07-09 | 15.07 | 20.020 | -0.725 | 5.072 | 6.01 |
2020-07-10 | 15.4 | 20.145 | 2.190 | 9.754 | 6.04 |
2020-07-13 | 16.95 | 20.287 | 10.065 | 10.065 | 6.09 |
2020-07-14 | 16.14 | 20.345 | -4.779 | 4.307 | 6.10 |
2020-07-15 | 15.17 | 20.435 | -6.010 | 7.063 | 6.13 |
2020-07-16 | 14.37 | 20.548 | -5.274 | 9.426 | 6.16 |
2020-07-17 | 14.05 | 20.613 | -2.227 | 5.567 | 6.18 |
2020-07-20 | 14.69 | 20.670 | 4.555 | 4.698 | 6.20 |
2020-07-21 | 14.51 | 20.706 | -1.225 | 2.927 | 6.21 |
2020-07-22 | 14.6 | 20.759 | 0.620 | 4.411 | 6.23 |
2020-07-23 | 14.47 | 20.806 | -0.890 | 3.836 | 6.24 |
2020-07-24 | 13.55 | 20.885 | -6.358 | 7.049 | 6.27 |
2020-07-27 | 13.65 | 20.925 | 0.738 | 3.469 | 6.28 |
2020-07-28 | 13.67 | 20.948 | 0.147 | 2.051 | 6.28 |
2020-07-29 | 14.09 | 20.998 | 3.072 | 4.243 | 6.30 |
2020-07-30 | 13.88 | 21.019 | -1.490 | 1.845 | 6.31 |
2020-07-31 | 14.28 | 21.071 | 2.882 | 4.395 | 6.32 |
2020-08-03 | 14.6 | 21.103 | 2.241 | 2.591 | 6.33 |
2020-08-04 | 14.71 | 21.154 | 0.753 | 4.178 | 6.35 |
2020-08-05 | 14.5 | 21.189 | -1.428 | 2.855 | 6.36 |
2020-08-06 | 14.93 | 21.252 | 2.966 | 5.103 | 6.38 |
2020-08-07 | 14.4 | 21.296 | -3.550 | 3.684 | 6.39 |
2020-08-10 | 14.45 | 21.345 | 0.347 | 4.028 | 6.40 |
2020-08-11 | 13.91 | 21.405 | -3.737 | 5.190 | 6.42 |
2020-08-12 | 14.04 | 21.455 | 0.935 | 4.313 | 6.44 |
2020-08-13 | 14.1 | 21.489 | 0.427 | 2.849 | 6.45 |
2020-08-14 | 14.22 | 21.516 | 0.851 | 2.270 | 6.45 |
2020-08-17 | 14.76 | 21.577 | 3.797 | 4.993 | 6.47 |
2020-08-18 | 14.65 | 21.602 | -0.745 | 2.033 | 6.48 |
2020-08-19 | 14.68 | 21.672 | 0.205 | 5.734 | 6.50 |
2020-08-20 | 14.21 | 21.695 | -3.202 | 1.907 | 6.51 |
2020-08-21 | 14.29 | 21.732 | 0.563 | 3.096 | 6.52 |
2020-08-24 | 14.21 | 21.747 | -0.560 | 1.260 | 6.52 |
2020-08-25 | 14.15 | 21.771 | -0.422 | 2.111 | 6.53 |
2020-08-26 | 13.71 | 21.809 | -3.110 | 3.322 | 6.54 |
2020-08-27 | 13.74 | 21.828 | 0.219 | 1.605 | 6.55 |
2020-08-28 | 14.01 | 21.865 | 1.965 | 3.202 | 6.56 |
2020-08-31 | 13.93 | 21.896 | -0.571 | 2.641 | 6.57 |
2020-09-01 | 13.96 | 21.914 | 0.215 | 1.579 | 6.57 |
2020-09-02 | 13.87 | 21.940 | -0.645 | 2.221 | 6.58 |
2020-09-03 | 13.7 | 21.970 | -1.226 | 2.596 | 6.59 |
2020-09-04 | 13.52 | 21.984 | -1.314 | 1.314 | 6.60 |
2020-09-07 | 13.22 | 22.016 | -2.219 | 2.885 | 6.60 |
2020-09-08 | 13.41 | 22.046 | 1.437 | 2.648 | 6.61 |
2020-09-09 | 13.08 | 22.067 | -2.461 | 1.939 | 6.62 |
2020-09-10 | 12.64 | 22.118 | -3.364 | 4.817 | 6.64 |
2020-09-11 | 12.75 | 22.134 | 0.870 | 1.582 | 6.64 |
2020-09-14 | 12.81 | 22.145 | 0.471 | 1.020 | 6.64 |
2020-09-15 | 12.81 | 22.154 | 0.000 | 0.859 | 6.65 |
2020-09-16 | 12.74 | 22.176 | -0.546 | 2.030 | 6.65 |
2020-09-17 | 12.69 | 22.194 | -0.392 | 1.727 | 6.66 |
2020-09-18 | 13.56 | 22.281 | 6.856 | 7.644 | 6.68 |
2020-09-21 | 13.35 | 22.327 | -1.549 | 4.130 | 6.70 |
2020-09-22 | 13.28 | 22.371 | -0.524 | 4.045 | 6.71 |
2020-09-23 | 13.15 | 22.399 | -0.979 | 2.485 | 6.72 |
2020-09-24 | 12.99 | 22.419 | -1.217 | 1.901 | 6.73 |
2020-09-25 | 13.2 | 22.450 | 1.617 | 2.771 | 6.73 |
2020-09-28 | 13.3 | 22.471 | 0.758 | 1.970 | 6.74 |
2020-09-29 | 13.26 | 22.491 | -0.301 | 1.729 | 6.75 |
2020-09-30 | 13.05 | 22.522 | -1.584 | 2.866 | 6.76 |
2020-10-09 | 13.28 | 22.534 | 1.762 | 1.073 | 6.76 |
2020-10-12 | 13.73 | 22.564 | 3.389 | 2.636 | 6.77 |
2020-10-13 | 13.48 | 22.579 | -1.821 | 1.384 | 6.77 |
2020-10-14 | 13.38 | 22.596 | -0.742 | 1.484 | 6.78 |
2020-10-15 | 13.41 | 22.621 | 0.224 | 2.242 | 6.79 |
2020-10-16 | 13.43 | 22.633 | 0.149 | 1.119 | 6.79 |
2020-10-19 | 13.31 | 22.662 | -0.894 | 2.606 | 6.80 |
2020-10-20 | 13.31 | 22.678 | 0.000 | 1.427 | 6.80 |
2020-10-21 | 13.25 | 22.696 | -0.451 | 1.578 | 6.81 |
2020-10-22 | 13.3 | 22.716 | 0.377 | 1.811 | 6.81 |
2020-10-23 | 13.06 | 22.740 | -1.805 | 2.256 | 6.82 |
2020-10-26 | 12.77 | 22.774 | -2.221 | 3.216 | 6.83 |
2020-10-27 | 12.81 | 22.787 | 0.313 | 1.175 | 6.84 |
2020-10-28 | 12.88 | 22.805 | 0.546 | 1.717 | 6.84 |
2020-10-29 | 12.87 | 22.828 | -0.078 | 2.096 | 6.85 |
2020-10-30 | 12.38 | 22.870 | -3.807 | 4.118 | 6.86 |
2020-11-02 | 12.43 | 22.902 | 0.404 | 3.069 | 6.87 |
2020-11-03 | 12.72 | 22.930 | 2.333 | 2.655 | 6.88 |
2020-11-04 | 12.65 | 22.945 | -0.550 | 1.415 | 6.88 |
2020-11-05 | 12.78 | 22.964 | 1.028 | 1.739 | 6.89 |
2020-11-06 | 12.81 | 22.986 | 0.235 | 2.113 | 6.90 |
2020-11-09 | 13.23 | 23.028 | 3.279 | 3.825 | 6.91 |
2020-11-10 | 13 | 23.055 | -1.738 | 2.494 | 6.92 |
2020-11-11 | 12.86 | 23.070 | -1.077 | 1.385 | 6.92 |
2020-11-12 | 12.82 | 23.098 | -0.311 | 2.566 | 6.93 |
2020-11-13 | 12.67 | 23.116 | -1.170 | 1.716 | 6.93 |
2020-11-16 | 12.85 | 23.134 | 1.421 | 1.736 | 6.94 |
2020-11-17 | 12.93 | 23.153 | 0.623 | 1.712 | 6.95 |
2020-11-18 | 12.94 | 23.174 | 0.077 | 1.933 | 6.95 |
2020-11-19 | 12.99 | 23.195 | 0.386 | 2.009 | 6.96 |
2020-11-20 | 13 | 23.209 | 0.077 | 1.232 | 6.96 |
2020-11-23 | 13.17 | 23.246 | 1.308 | 3.385 | 6.97 |
2020-11-24 | 13.03 | 23.266 | -1.063 | 1.822 | 6.98 |
2020-11-25 | 12.81 | 23.295 | -1.688 | 2.763 | 6.99 |
2020-11-26 | 12.79 | 23.309 | -0.156 | 1.327 | 6.99 |
2020-11-27 | 13.01 | 23.331 | 1.720 | 2.033 | 7.00 |
2020-11-30 | 13.09 | 23.364 | 0.615 | 2.998 | 7.01 |
2020-12-01 | 13.37 | 23.405 | 2.139 | 3.667 | 7.02 |
2020-12-02 | 13.99 | 23.506 | 4.637 | 8.676 | 7.05 |
2020-12-03 | 13.87 | 23.539 | -0.858 | 2.859 | 7.06 |
2020-12-04 | 13.67 | 23.568 | -1.442 | 2.523 | 7.07 |
2020-12-07 | 13.38 | 23.595 | -2.121 | 2.414 | 7.08 |
2020-12-08 | 13.6 | 23.631 | 1.644 | 3.214 | 7.09 |
2020-12-09 | 13.07 | 23.684 | -3.897 | 4.853 | 7.11 |
2020-12-10 | 13.06 | 23.710 | -0.077 | 2.372 | 7.11 |
2020-12-11 | 12.81 | 23.748 | -1.914 | 3.599 | 7.12 |
2020-12-14 | 12.84 | 23.763 | 0.234 | 1.405 | 7.13 |
2020-12-15 | 12.87 | 23.780 | 0.234 | 1.558 | 7.13 |
2020-12-16 | 12.76 | 23.801 | -0.855 | 1.943 | 7.14 |