收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-02-05 | 11.16 | 0 | 0 | 0 | 0 |
2018-02-05 | 13.43 | 0.228 | 20.341 | 20.341 | 0.07 |
2018-02-06 | 14.79 | 0.228 | 32.527 | 0.000 | 0.07 |
2018-02-07 | 16.29 | 0.228 | 10.142 | 0.000 | 0.07 |
2018-02-08 | 16.47 | 0.448 | 1.105 | 16.083 | 0.13 |
2018-02-09 | 15.57 | 0.530 | -5.464 | 6.315 | 0.16 |
2018-02-12 | 15.92 | 0.604 | 2.248 | 5.523 | 0.18 |
2018-02-13 | 14.64 | 0.698 | -8.040 | 7.726 | 0.21 |
2018-02-14 | 13.81 | 0.752 | -5.669 | 4.713 | 0.23 |
2018-02-22 | 13.92 | 0.786 | 0.797 | 2.896 | 0.24 |
2018-02-23 | 14.11 | 0.836 | 1.365 | 4.239 | 0.25 |
2018-02-26 | 14.98 | 0.947 | 6.166 | 8.930 | 0.28 |
2018-02-27 | 14.59 | 0.971 | -2.603 | 1.936 | 0.29 |
2018-02-28 | 14.37 | 1.030 | -1.508 | 4.935 | 0.31 |
2018-03-01 | 14.67 | 1.083 | 2.088 | 4.384 | 0.32 |
2018-03-02 | 14.42 | 1.123 | -1.704 | 3.340 | 0.34 |
2018-03-05 | 14.29 | 1.160 | -0.902 | 3.051 | 0.35 |
2018-03-06 | 15.01 | 1.252 | 5.038 | 7.348 | 0.38 |
2018-03-07 | 14.55 | 1.302 | -3.065 | 4.131 | 0.39 |
2018-03-08 | 14.72 | 1.335 | 1.168 | 2.749 | 0.40 |
2018-03-09 | 15.16 | 1.389 | 2.989 | 4.212 | 0.42 |
2018-03-12 | 15.27 | 1.450 | 0.726 | 4.815 | 0.43 |
2018-03-13 | 14.88 | 1.475 | -2.554 | 2.030 | 0.44 |
2018-03-14 | 14.93 | 1.512 | 0.336 | 2.957 | 0.45 |
2018-03-15 | 14.11 | 1.563 | -5.492 | 4.354 | 0.47 |
2018-03-16 | 13.92 | 1.589 | -1.347 | 2.268 | 0.48 |
2018-03-19 | 14.07 | 1.623 | 1.078 | 2.874 | 0.49 |
2018-03-20 | 14 | 1.656 | -0.498 | 2.843 | 0.50 |
2018-03-21 | 14.12 | 1.718 | 0.857 | 5.214 | 0.52 |
2018-03-22 | 13.96 | 1.750 | -1.133 | 2.762 | 0.52 |
2018-03-23 | 12.6 | 1.823 | -9.742 | 7.020 | 0.55 |
2018-03-26 | 12.82 | 1.886 | 1.746 | 5.873 | 0.57 |
2018-03-27 | 13.03 | 1.913 | 1.638 | 2.496 | 0.57 |
2018-03-28 | 12.94 | 1.961 | -0.691 | 4.451 | 0.59 |
2018-03-29 | 13.18 | 1.991 | 1.855 | 2.705 | 0.60 |
2018-03-30 | 13.26 | 2.024 | 0.607 | 2.959 | 0.61 |
2018-04-02 | 13.16 | 2.068 | -0.754 | 3.997 | 0.62 |
2018-04-03 | 12.94 | 2.104 | -1.672 | 3.343 | 0.63 |
2018-04-04 | 13.05 | 2.142 | 0.850 | 3.555 | 0.64 |
2018-04-09 | 13.32 | 2.185 | 2.069 | 3.831 | 0.66 |
2018-04-10 | 13.68 | 2.233 | 2.703 | 4.204 | 0.67 |
2018-04-11 | 13.44 | 2.256 | -1.754 | 2.120 | 0.68 |
2018-04-12 | 13.48 | 2.282 | 0.298 | 2.232 | 0.68 |
2018-04-13 | 13.13 | 2.325 | -2.596 | 4.006 | 0.70 |
2018-04-16 | 12.74 | 2.354 | -2.970 | 2.742 | 0.71 |
2018-04-17 | 12.62 | 2.395 | -0.942 | 3.846 | 0.72 |
2018-04-18 | 12.85 | 2.422 | 1.823 | 2.536 | 0.73 |
2018-04-19 | 12.81 | 2.445 | -0.311 | 2.179 | 0.73 |
2018-04-20 | 12.22 | 2.491 | -4.606 | 4.450 | 0.75 |
2018-04-23 | 12.33 | 2.512 | 0.900 | 2.128 | 0.75 |
2018-04-24 | 12.69 | 2.555 | 2.920 | 3.974 | 0.77 |
2018-04-25 | 12.56 | 2.570 | -1.024 | 1.497 | 0.77 |
2018-04-26 | 12.09 | 2.616 | -3.742 | 4.538 | 0.78 |
2018-04-27 | 12.23 | 2.640 | 1.158 | 2.316 | 0.79 |
2018-05-02 | 12.27 | 2.680 | 0.327 | 4.007 | 0.80 |
2018-05-03 | 12.71 | 2.729 | 3.586 | 4.564 | 0.82 |
2018-05-04 | 12.47 | 2.748 | -1.888 | 1.888 | 0.82 |
2018-05-07 | 12.66 | 2.765 | 1.524 | 1.524 | 0.83 |
2018-05-08 | 12.69 | 2.782 | 0.237 | 1.659 | 0.83 |
2018-05-09 | 12.56 | 2.800 | -1.024 | 1.734 | 0.84 |
2018-05-10 | 12.65 | 2.817 | 0.717 | 1.592 | 0.85 |
2018-05-11 | 12.36 | 2.845 | -2.292 | 2.688 | 0.85 |
2018-05-14 | 12.39 | 2.864 | 0.243 | 1.861 | 0.86 |
2018-05-15 | 12.47 | 2.888 | 0.646 | 2.341 | 0.87 |
2018-05-16 | 12.25 | 2.905 | -1.764 | 1.684 | 0.87 |
2018-05-17 | 12.27 | 2.916 | 0.163 | 1.061 | 0.87 |
2018-05-18 | 12.46 | 2.938 | 1.548 | 2.119 | 0.88 |
2018-05-21 | 12.55 | 2.956 | 0.722 | 1.685 | 0.89 |
2018-05-22 | 12.78 | 2.992 | 1.833 | 3.426 | 0.90 |
2018-05-23 | 12.55 | 3.010 | -1.800 | 1.721 | 0.90 |
2018-05-24 | 12.48 | 3.028 | -0.558 | 1.673 | 0.91 |
2018-05-25 | 12.28 | 3.053 | -1.603 | 2.484 | 0.92 |
2018-05-28 | 12.32 | 3.071 | 0.326 | 1.710 | 0.92 |
2018-05-29 | 12.11 | 3.094 | -1.705 | 2.354 | 0.93 |
2018-05-30 | 11.3 | 3.147 | -6.689 | 5.533 | 0.94 |
2018-05-31 | 11.43 | 3.161 | 1.150 | 1.504 | 0.95 |
2018-06-01 | 11.52 | 3.213 | 0.787 | 5.424 | 0.96 |
2018-06-04 | 11.41 | 3.232 | -0.955 | 1.997 | 0.97 |
2018-06-05 | 11.56 | 3.245 | 1.315 | 1.315 | 0.97 |
2018-06-06 | 11.59 | 3.267 | 0.260 | 2.336 | 0.98 |
2018-06-07 | 11.6 | 3.290 | 0.086 | 2.330 | 0.99 |
2018-06-08 | 11.27 | 3.317 | -2.845 | 2.931 | 1.00 |
2018-06-11 | 11.29 | 3.343 | 0.177 | 2.751 | 1.00 |
2018-06-12 | 11.34 | 3.359 | 0.443 | 1.683 | 1.01 |
2018-06-13 | 10.98 | 3.393 | -3.175 | 3.704 | 1.02 |
2018-06-14 | 11.03 | 3.414 | 0.455 | 2.277 | 1.02 |
2018-06-15 | 10.73 | 3.450 | -2.720 | 4.080 | 1.04 |
2018-06-19 | 9.64 | 3.523 | -10.158 | 9.040 | 1.06 |
2018-06-20 | 9.68 | 3.557 | 0.415 | 4.253 | 1.07 |
2018-06-21 | 9.23 | 3.602 | -4.649 | 5.785 | 1.08 |
2018-06-22 | 9.45 | 3.632 | 2.384 | 3.792 | 1.09 |
2018-06-25 | 9.4 | 3.652 | -0.529 | 2.646 | 1.10 |
2018-06-26 | 9.71 | 3.700 | 3.298 | 5.851 | 1.11 |
2018-06-27 | 9.61 | 3.714 | -1.030 | 1.751 | 1.11 |
2018-06-28 | 9.67 | 3.753 | 0.624 | 4.891 | 1.13 |
2018-06-29 | 9.85 | 3.782 | 1.861 | 3.516 | 1.13 |
2018-07-02 | 9.5 | 3.816 | -3.553 | 4.264 | 1.14 |
2018-07-03 | 9.65 | 3.837 | 1.579 | 2.632 | 1.15 |
2018-07-04 | 9.35 | 3.861 | -3.109 | 3.109 | 1.16 |
2018-07-05 | 9.34 | 3.891 | -0.107 | 3.850 | 1.17 |
2018-07-06 | 9.38 | 3.935 | 0.428 | 5.567 | 1.18 |
2018-07-09 | 9.53 | 3.949 | 1.599 | 1.812 | 1.18 |
2018-07-10 | 9.55 | 3.961 | 0.210 | 1.469 | 1.19 |
2018-07-11 | 9.22 | 3.986 | -3.455 | 3.351 | 1.20 |
2018-07-12 | 9.86 | 4.054 | 6.941 | 8.243 | 1.22 |
2018-07-13 | 9.65 | 4.070 | -2.130 | 2.028 | 1.22 |
2018-07-16 | 9.57 | 4.089 | -0.829 | 2.383 | 1.23 |
2018-07-17 | 9.56 | 4.099 | -0.104 | 1.149 | 1.23 |
2018-07-18 | 9.38 | 4.121 | -1.883 | 2.824 | 1.24 |
2018-07-19 | 9.3 | 4.137 | -0.853 | 2.132 | 1.24 |
2018-07-20 | 9.68 | 4.188 | 4.086 | 6.344 | 1.26 |
2018-07-23 | 9.84 | 4.232 | 1.653 | 5.269 | 1.27 |
2018-07-24 | 10.01 | 4.283 | 1.728 | 6.199 | 1.29 |
2018-07-25 | 9.94 | 4.297 | -0.699 | 1.698 | 1.29 |
2018-07-26 | 9.85 | 4.311 | -0.905 | 1.710 | 1.29 |
2018-07-27 | 9.79 | 4.322 | -0.609 | 1.320 | 1.30 |
2018-07-30 | 9.79 | 4.338 | 0.000 | 1.941 | 1.30 |
2018-07-31 | 9.81 | 4.355 | 0.204 | 2.043 | 1.31 |
2018-08-01 | 9.58 | 4.383 | -2.345 | 3.568 | 1.31 |
2018-08-02 | 9.22 | 4.419 | -3.758 | 4.697 | 1.33 |
2018-08-03 | 9.12 | 4.434 | -1.085 | 1.952 | 1.33 |
2018-08-06 | 9.08 | 4.460 | -0.439 | 3.399 | 1.34 |
2018-08-07 | 9.31 | 4.482 | 2.533 | 2.863 | 1.34 |
2018-08-08 | 9.11 | 4.502 | -2.148 | 2.685 | 1.35 |
2018-08-09 | 9.28 | 4.529 | 1.866 | 3.403 | 1.36 |
2018-08-10 | 9.28 | 4.540 | 0.000 | 1.509 | 1.36 |
2018-08-13 | 9.22 | 4.555 | -0.647 | 1.832 | 1.37 |
2018-08-14 | 9.25 | 4.563 | 0.325 | 1.085 | 1.37 |
2018-08-15 | 9.08 | 4.579 | -1.838 | 2.162 | 1.37 |
2018-08-16 | 9.17 | 4.613 | 0.991 | 4.405 | 1.38 |
2018-08-17 | 9.03 | 4.633 | -1.527 | 2.726 | 1.39 |
2018-08-20 | 9.18 | 4.649 | 1.661 | 1.993 | 1.39 |
2018-08-21 | 9.23 | 4.660 | 0.545 | 1.525 | 1.40 |
2018-08-22 | 9.11 | 4.671 | -1.300 | 1.408 | 1.40 |
2018-08-23 | 9.24 | 4.690 | 1.427 | 2.415 | 1.41 |
2018-08-24 | 9.29 | 4.706 | 0.541 | 2.056 | 1.41 |
2018-08-27 | 9.42 | 4.719 | 1.399 | 1.722 | 1.42 |
2018-08-28 | 9.34 | 4.731 | -0.849 | 1.486 | 1.42 |
2018-08-29 | 9.26 | 4.739 | -0.857 | 1.071 | 1.42 |
2018-08-30 | 9.1 | 4.756 | -1.728 | 2.268 | 1.43 |
2018-08-31 | 9.1 | 4.769 | 0.000 | 1.648 | 1.43 |
2018-09-03 | 9.12 | 4.777 | 0.220 | 1.099 | 1.43 |
2018-09-04 | 9.19 | 4.790 | 0.768 | 1.754 | 1.44 |
2018-09-05 | 9.06 | 4.805 | -1.415 | 1.959 | 1.44 |
2018-09-06 | 9.07 | 4.813 | 0.110 | 0.993 | 1.44 |
2018-09-07 | 9.1 | 4.826 | 0.331 | 1.764 | 1.45 |
2018-09-10 | 8.81 | 4.850 | -3.187 | 3.297 | 1.46 |
2018-09-11 | 8.82 | 4.864 | 0.114 | 1.816 | 1.46 |
2018-09-12 | 8.86 | 4.875 | 0.454 | 1.587 | 1.46 |
2018-09-13 | 8.95 | 4.883 | 1.016 | 1.016 | 1.46 |
2018-09-14 | 8.83 | 4.894 | -1.341 | 1.564 | 1.47 |
2018-09-17 | 8.66 | 4.910 | -1.925 | 2.152 | 1.47 |
2018-09-18 | 8.84 | 4.928 | 2.079 | 2.425 | 1.48 |
2018-09-19 | 8.89 | 4.943 | 0.566 | 2.036 | 1.48 |
2018-09-20 | 8.86 | 4.954 | -0.337 | 1.462 | 1.49 |
2018-09-21 | 9.08 | 4.975 | 2.483 | 2.822 | 1.49 |
2018-09-25 | 8.96 | 4.981 | -1.322 | 0.771 | 1.49 |
2018-09-26 | 8.96 | 4.990 | 0.000 | 1.228 | 1.50 |
2018-09-27 | 8.71 | 5.004 | -2.790 | 1.897 | 1.50 |
2018-09-28 | 8.77 | 5.011 | 0.689 | 1.033 | 1.50 |
2018-10-08 | 8.4 | 5.034 | -4.219 | 3.193 | 1.51 |
2018-10-09 | 8.44 | 5.040 | 0.476 | 0.952 | 1.51 |
2018-10-10 | 8.42 | 5.050 | -0.237 | 1.303 | 1.51 |
2018-10-11 | 7.56 | 5.091 | -10.214 | 6.532 | 1.53 |
2018-10-12 | 7.27 | 5.132 | -3.836 | 6.878 | 1.54 |
2018-10-15 | 7.1 | 5.154 | -2.338 | 3.714 | 1.55 |
2018-10-16 | 7.06 | 5.175 | -0.563 | 3.521 | 1.55 |
2018-10-17 | 7.14 | 5.191 | 1.133 | 2.691 | 1.56 |
2018-10-18 | 6.96 | 5.207 | -2.521 | 2.661 | 1.56 |
2018-10-19 | 7.21 | 5.244 | 3.592 | 6.322 | 1.57 |
2018-10-22 | 7.95 | 5.309 | 10.264 | 9.709 | 1.59 |
2018-10-23 | 7.95 | 5.360 | 0.000 | 7.673 | 1.61 |
2018-10-24 | 8.12 | 5.416 | 2.138 | 8.302 | 1.62 |
2018-10-25 | 8.52 | 5.486 | 4.926 | 9.852 | 1.65 |
2018-10-26 | 8.27 | 5.520 | -2.934 | 4.930 | 1.66 |
2018-10-29 | 8.08 | 5.554 | -2.297 | 5.079 | 1.67 |
2018-10-30 | 8.9 | 5.639 | 10.149 | 11.510 | 1.69 |
2018-10-31 | 8.76 | 5.667 | -1.573 | 3.820 | 1.70 |
2018-11-01 | 8.76 | 5.719 | 0.000 | 7.078 | 1.72 |
2018-11-02 | 9 | 5.741 | 2.740 | 2.968 | 1.72 |
2018-11-05 | 9.26 | 5.769 | 2.889 | 3.556 | 1.73 |
2018-11-06 | 9 | 5.803 | -2.808 | 4.536 | 1.74 |
2018-11-07 | 8.83 | 5.818 | -1.889 | 2.111 | 1.75 |
2018-11-08 | 8.67 | 5.843 | -1.812 | 3.511 | 1.75 |
2018-11-09 | 8.66 | 5.862 | -0.115 | 2.537 | 1.76 |
2018-11-12 | 8.82 | 5.880 | 1.848 | 2.540 | 1.76 |
2018-11-13 | 9.07 | 5.940 | 2.834 | 7.937 | 1.78 |
2018-11-14 | 8.87 | 5.962 | -2.205 | 2.867 | 1.79 |
2018-11-15 | 9.11 | 5.990 | 2.706 | 3.720 | 1.80 |
2018-11-16 | 9.54 | 6.067 | 4.720 | 9.660 | 1.82 |
2018-11-19 | 9.96 | 6.138 | 4.403 | 8.595 | 1.84 |
2018-11-20 | 9.49 | 6.181 | -4.719 | 5.422 | 1.85 |
2018-11-21 | 9.6 | 6.213 | 1.159 | 4.004 | 1.86 |
2018-11-22 | 9.47 | 6.238 | -1.354 | 3.125 | 1.87 |
2018-11-23 | 8.96 | 6.291 | -5.385 | 7.181 | 1.89 |
2018-11-26 | 8.96 | 6.311 | 0.000 | 2.679 | 1.89 |
2018-11-27 | 9.04 | 6.330 | 0.893 | 2.455 | 1.90 |
2018-11-28 | 9.26 | 6.360 | 2.434 | 3.982 | 1.91 |
2018-11-29 | 8.77 | 6.408 | -5.292 | 6.479 | 1.92 |
2018-11-30 | 8.92 | 6.436 | 1.710 | 3.763 | 1.93 |
2018-12-03 | 9.22 | 6.465 | 3.363 | 3.812 | 1.94 |
2018-12-04 | 9.29 | 6.478 | 0.759 | 1.627 | 1.94 |
2018-12-05 | 9.05 | 6.491 | -2.583 | 1.830 | 1.95 |
2018-12-06 | 8.95 | 6.510 | -1.105 | 2.431 | 1.95 |
2018-12-07 | 8.95 | 6.520 | 0.000 | 1.453 | 1.96 |
2018-12-10 | 8.82 | 6.534 | -1.453 | 1.899 | 1.96 |
2018-12-11 | 8.9 | 6.544 | 0.907 | 1.361 | 1.96 |
2018-12-12 | 8.96 | 6.558 | 0.674 | 1.798 | 1.97 |
2018-12-13 | 9.07 | 6.579 | 1.228 | 2.790 | 1.97 |
2018-12-14 | 8.93 | 6.601 | -1.544 | 2.977 | 1.98 |
2018-12-17 | 8.91 | 6.618 | -0.224 | 2.240 | 1.99 |
2018-12-18 | 8.8 | 6.633 | -1.235 | 2.020 | 1.99 |
2018-12-19 | 8.74 | 6.647 | -0.682 | 1.932 | 1.99 |
2018-12-20 | 8.9 | 6.669 | 1.831 | 2.975 | 2.00 |
2018-12-21 | 8.81 | 6.682 | -1.011 | 1.798 | 2.00 |
2018-12-24 | 8.79 | 6.695 | -0.227 | 1.816 | 2.01 |
2018-12-25 | 8.36 | 6.739 | -4.892 | 6.257 | 2.02 |
2018-12-26 | 8.22 | 6.758 | -1.675 | 2.871 | 2.03 |
2018-12-27 | 8.06 | 6.790 | -1.946 | 4.745 | 2.04 |
2018-12-28 | 8.22 | 6.816 | 1.985 | 3.722 | 2.04 |
2019-01-02 | 8.25 | 6.828 | 0.365 | 1.703 | 2.05 |
2019-01-03 | 8.36 | 6.861 | 1.333 | 4.848 | 2.06 |
2019-01-04 | 9.12 | 6.950 | 9.091 | 11.722 | 2.09 |
2019-01-07 | 8.99 | 6.969 | -1.425 | 2.522 | 2.09 |
2019-01-08 | 8.99 | 6.996 | 0.000 | 3.560 | 2.10 |
2019-01-09 | 9 | 7.017 | 0.111 | 2.781 | 2.11 |
2019-01-10 | 8.85 | 7.035 | -1.667 | 2.444 | 2.11 |
2019-01-11 | 8.9 | 7.045 | 0.565 | 1.356 | 2.11 |
2019-01-14 | 9.14 | 7.095 | 2.697 | 6.517 | 2.13 |
2019-01-15 | 9.36 | 7.130 | 2.407 | 4.595 | 2.14 |
2019-01-16 | 9.21 | 7.144 | -1.603 | 1.816 | 2.14 |
2019-01-17 | 9.07 | 7.162 | -1.520 | 2.280 | 2.15 |
2019-01-18 | 9.07 | 7.180 | 0.000 | 2.426 | 2.15 |
2019-01-21 | 9.02 | 7.196 | -0.551 | 2.095 | 2.16 |
2019-01-22 | 8.96 | 7.204 | -0.665 | 1.109 | 2.16 |
2019-01-23 | 8.93 | 7.213 | -0.335 | 1.228 | 2.16 |
2019-01-24 | 9.07 | 7.232 | 1.568 | 2.464 | 2.17 |
2019-01-25 | 8.94 | 7.246 | -1.433 | 1.874 | 2.17 |
2019-01-28 | 8.82 | 7.271 | -1.342 | 3.468 | 2.18 |
2019-01-29 | 8.59 | 7.297 | -2.608 | 3.628 | 2.19 |
2019-01-30 | 8.5 | 7.306 | -1.048 | 1.281 | 2.19 |
2019-01-31 | 8.37 | 7.332 | -1.529 | 3.765 | 2.20 |
2019-02-01 | 8.62 | 7.343 | 2.987 | 1.434 | 2.20 |
2019-02-11 | 8.32 | 7.402 | -3.480 | 8.585 | 2.22 |
2019-02-12 | 8.49 | 7.434 | 2.043 | 4.447 | 2.23 |
2019-02-13 | 8.96 | 7.492 | 5.536 | 7.774 | 2.25 |
2019-02-14 | 9.01 | 7.511 | 0.558 | 2.567 | 2.25 |
2019-02-15 | 9.01 | 7.529 | 0.000 | 2.331 | 2.26 |
2019-02-18 | 9.41 | 7.569 | 4.440 | 5.105 | 2.27 |
2019-02-19 | 9.4 | 7.604 | -0.106 | 4.570 | 2.28 |
2019-02-20 | 9.22 | 7.626 | -1.915 | 2.766 | 2.29 |
2019-02-21 | 9.22 | 7.656 | 0.000 | 4.013 | 2.30 |
2019-02-22 | 10.14 | 7.743 | 9.978 | 10.195 | 2.32 |
2019-02-25 | 11.17 | 7.832 | 10.158 | 9.566 | 2.35 |
2019-02-26 | 10.84 | 7.910 | -2.954 | 8.684 | 2.37 |
2019-02-27 | 10.8 | 7.962 | -0.369 | 5.720 | 2.39 |
2019-02-28 | 10.65 | 8.004 | -1.389 | 4.815 | 2.40 |
2019-03-01 | 11.03 | 8.060 | 3.568 | 6.009 | 2.42 |
2019-03-04 | 11.06 | 8.146 | 0.272 | 9.338 | 2.44 |
2019-03-05 | 11.11 | 8.172 | 0.452 | 2.803 | 2.45 |
2019-03-06 | 12.13 | 8.281 | 9.181 | 10.801 | 2.48 |
2019-03-07 | 13.05 | 8.391 | 7.585 | 10.140 | 2.52 |
2019-03-08 | 11.73 | 8.471 | -10.115 | 8.199 | 2.54 |
2019-03-11 | 12.22 | 8.547 | 4.177 | 7.417 | 2.56 |
2019-03-12 | 12.3 | 8.601 | 0.655 | 5.319 | 2.58 |
2019-03-13 | 11.82 | 8.644 | -3.902 | 4.309 | 2.59 |
2019-03-14 | 11.22 | 8.711 | -5.076 | 7.191 | 2.61 |
2019-03-15 | 11.25 | 8.755 | 0.267 | 4.724 | 2.63 |
2019-03-18 | 11.6 | 8.809 | 3.111 | 5.600 | 2.64 |
2019-03-19 | 11.55 | 8.839 | -0.431 | 3.103 | 2.65 |
2019-03-20 | 11.67 | 8.873 | 1.039 | 3.463 | 2.66 |
2019-03-21 | 11.84 | 8.919 | 1.457 | 4.713 | 2.68 |
2019-03-22 | 11.65 | 8.959 | -1.605 | 4.054 | 2.69 |
2019-03-25 | 11.16 | 8.991 | -4.206 | 3.519 | 2.70 |
2019-03-26 | 10.9 | 9.030 | -2.330 | 4.301 | 2.71 |
2019-03-27 | 10.94 | 9.052 | 0.367 | 2.385 | 2.72 |
2019-03-28 | 11.3 | 9.159 | 3.291 | 11.335 | 2.75 |
2019-03-29 | 12.18 | 9.233 | 7.788 | 7.257 | 2.77 |
2019-04-01 | 12.25 | 9.286 | 0.575 | 5.255 | 2.79 |
2019-04-02 | 12.15 | 9.314 | -0.816 | 2.776 | 2.79 |
2019-04-03 | 12.57 | 9.366 | 3.457 | 4.938 | 2.81 |
2019-04-04 | 12.45 | 9.397 | -0.955 | 3.023 | 2.82 |
2019-04-08 | 12.1 | 9.454 | -2.811 | 5.622 | 2.84 |
2019-04-09 | 12.15 | 9.488 | 0.413 | 3.306 | 2.85 |
2019-04-10 | 11.62 | 9.553 | -4.362 | 6.749 | 2.87 |
2019-04-11 | 11.29 | 9.579 | -2.840 | 2.754 | 2.87 |
2019-04-12 | 11.36 | 9.603 | 0.620 | 2.569 | 2.88 |
2019-04-15 | 11.16 | 9.651 | -1.761 | 5.194 | 2.90 |
2019-04-16 | 11.45 | 9.687 | 2.599 | 3.763 | 2.91 |
2019-04-17 | 11.36 | 9.702 | -0.786 | 1.572 | 2.91 |
2019-04-18 | 11.26 | 9.718 | -0.880 | 1.673 | 2.92 |
2019-04-19 | 11.36 | 9.736 | 0.888 | 1.954 | 2.92 |
2019-04-22 | 11.16 | 9.772 | -1.761 | 3.785 | 2.93 |
2019-04-23 | 11.22 | 9.810 | 0.538 | 4.122 | 2.94 |
2019-04-24 | 11.31 | 9.830 | 0.802 | 2.050 | 2.95 |
2019-04-25 | 10.96 | 9.871 | -3.095 | 4.509 | 2.96 |
2019-04-26 | 10.85 | 9.904 | -1.004 | 3.650 | 2.97 |
2019-04-29 | 10.28 | 9.957 | -5.253 | 6.267 | 2.99 |
2019-04-30 | 10.37 | 9.974 | 0.875 | 1.946 | 2.99 |
2019-05-06 | 9.32 | 10.025 | -10.125 | 6.557 | 3.01 |
2019-05-07 | 9.62 | 10.060 | 3.219 | 4.399 | 3.02 |
2019-05-08 | 9.74 | 10.111 | 1.247 | 6.237 | 3.03 |
2019-05-09 | 9.64 | 10.147 | -1.027 | 4.517 | 3.04 |
2019-05-10 | 10.04 | 10.197 | 4.149 | 5.913 | 3.06 |
2019-05-13 | 9.67 | 10.221 | -3.685 | 2.988 | 3.07 |
2019-05-14 | 9.67 | 10.242 | 0.000 | 2.585 | 3.07 |
2019-05-15 | 9.76 | 10.256 | 0.931 | 1.758 | 3.08 |
2019-05-16 | 9.77 | 10.267 | 0.102 | 1.332 | 3.08 |
2019-05-17 | 9.23 | 10.318 | -5.527 | 6.653 | 3.10 |
2019-05-20 | 9.33 | 10.347 | 1.083 | 3.684 | 3.10 |
2019-05-21 | 9.46 | 10.367 | 1.393 | 2.572 | 3.11 |
2019-05-22 | 9.31 | 10.389 | -1.586 | 2.854 | 3.12 |
2019-05-23 | 9.26 | 10.416 | -0.537 | 3.545 | 3.12 |
2019-05-24 | 9.24 | 10.433 | -0.216 | 2.160 | 3.13 |
2019-05-27 | 9.55 | 10.470 | 3.355 | 4.654 | 3.14 |
2019-05-28 | 9.64 | 10.484 | 0.942 | 1.780 | 3.15 |
2019-05-29 | 9.59 | 10.501 | -0.519 | 2.075 | 3.15 |
2019-05-30 | 9.44 | 10.515 | -1.564 | 1.773 | 3.15 |
2019-05-31 | 9.46 | 10.530 | 0.212 | 1.907 | 3.16 |
2019-06-03 | 9.53 | 10.551 | 0.740 | 2.643 | 3.17 |
2019-06-04 | 9.61 | 10.575 | 0.839 | 3.043 | 3.17 |
2019-06-05 | 9.62 | 10.592 | 0.104 | 2.081 | 3.18 |
2019-06-06 | 9.65 | 10.609 | 0.312 | 2.079 | 3.18 |
2019-06-10 | 9.52 | 10.651 | -1.347 | 5.285 | 3.20 |
2019-06-11 | 10.01 | 10.707 | 5.147 | 6.723 | 3.21 |
2019-06-12 | 9.95 | 10.718 | -0.599 | 1.299 | 3.22 |
2019-06-13 | 10.05 | 10.742 | 1.005 | 2.915 | 3.22 |
2019-06-14 | 10.01 | 10.769 | -0.398 | 3.284 | 3.23 |
2019-06-17 | 10.32 | 10.800 | 3.097 | 3.596 | 3.24 |
2019-06-18 | 10.3 | 10.821 | -0.194 | 2.422 | 3.25 |
2019-06-19 | 10.4 | 10.879 | 0.971 | 6.699 | 3.26 |
2019-06-20 | 10.93 | 10.953 | 5.096 | 8.077 | 3.29 |
2019-06-21 | 10.82 | 10.979 | -1.006 | 2.928 | 3.29 |
2019-06-24 | 10.69 | 11.004 | -1.201 | 2.773 | 3.30 |
2019-06-25 | 10.75 | 11.040 | 0.561 | 4.022 | 3.31 |
2019-06-26 | 10.37 | 11.055 | -3.535 | 1.767 | 3.32 |
2019-06-27 | 10.5 | 11.074 | 1.254 | 2.218 | 3.32 |
2019-06-28 | 10.35 | 11.095 | -1.429 | 2.381 | 3.33 |
2019-07-01 | 10.56 | 11.112 | 2.029 | 1.932 | 3.33 |
2019-07-02 | 10.42 | 11.125 | -1.326 | 1.515 | 3.34 |
2019-07-03 | 10.41 | 11.140 | -0.096 | 1.727 | 3.34 |
2019-07-04 | 10.34 | 11.170 | -0.672 | 3.458 | 3.35 |
2019-07-05 | 10.31 | 11.188 | -0.290 | 2.128 | 3.36 |
2019-07-08 | 9.92 | 11.224 | -3.783 | 4.268 | 3.37 |
2019-07-09 | 9.97 | 11.235 | 0.504 | 1.411 | 3.37 |
2019-07-10 | 9.88 | 11.253 | -0.903 | 2.207 | 3.38 |
2019-07-11 | 9.86 | 11.277 | -0.202 | 2.834 | 3.38 |
2019-07-12 | 9.94 | 11.294 | 0.811 | 2.130 | 3.39 |
2019-07-15 | 10.21 | 11.332 | 2.716 | 4.427 | 3.40 |
2019-07-16 | 10.16 | 11.346 | -0.490 | 1.665 | 3.40 |
2019-07-17 | 10.19 | 11.357 | 0.295 | 1.280 | 3.41 |
2019-07-18 | 9.98 | 11.370 | -2.061 | 1.570 | 3.41 |
2019-07-19 | 10.12 | 11.389 | 1.403 | 2.204 | 3.42 |
2019-07-22 | 9.84 | 11.417 | -2.767 | 3.458 | 3.43 |
2019-07-23 | 9.86 | 11.427 | 0.203 | 1.220 | 3.43 |
2019-07-24 | 9.92 | 11.437 | 0.609 | 1.217 | 3.43 |
2019-07-25 | 9.93 | 11.447 | 0.101 | 1.210 | 3.43 |
2019-07-26 | 9.88 | 11.455 | -0.504 | 1.007 | 3.44 |
2019-07-29 | 9.85 | 11.464 | -0.304 | 1.012 | 3.44 |
2019-07-30 | 9.93 | 11.481 | 0.812 | 2.132 | 3.44 |
2019-07-31 | 9.91 | 11.490 | -0.201 | 1.108 | 3.45 |
2019-08-01 | 9.85 | 11.503 | -0.605 | 1.514 | 3.45 |
2019-08-02 | 9.57 | 11.516 | -2.843 | 1.624 | 3.45 |
2019-08-05 | 9.37 | 11.539 | -2.090 | 2.926 | 3.46 |
2019-08-06 | 9.29 | 11.580 | -0.854 | 5.336 | 3.47 |
2019-08-07 | 9.11 | 11.597 | -1.938 | 2.260 | 3.48 |
2019-08-08 | 9.2 | 11.614 | 0.988 | 2.195 | 3.48 |
2019-08-09 | 8.99 | 11.642 | -2.283 | 3.696 | 3.49 |
2019-08-12 | 9.2 | 11.657 | 2.336 | 2.002 | 3.50 |
2019-08-13 | 9.05 | 11.664 | -1.630 | 0.978 | 3.50 |
2019-08-14 | 9.1 | 11.679 | 0.552 | 1.878 | 3.50 |
2019-08-15 | 9.08 | 11.701 | -0.220 | 2.967 | 3.51 |
2019-08-16 | 9.12 | 11.719 | 0.441 | 2.313 | 3.52 |
2019-08-19 | 9.62 | 11.757 | 5.482 | 4.825 | 3.53 |
2019-08-20 | 9.69 | 11.782 | 0.728 | 3.015 | 3.53 |
2019-08-21 | 9.76 | 11.802 | 0.722 | 2.477 | 3.54 |
2019-08-22 | 9.82 | 11.812 | 0.615 | 1.230 | 3.54 |
2019-08-23 | 9.81 | 11.826 | -0.102 | 1.731 | 3.55 |
2019-08-26 | 9.7 | 11.843 | -1.121 | 2.039 | 3.55 |
2019-08-27 | 10.05 | 11.897 | 3.608 | 6.495 | 3.57 |
2019-08-28 | 9.9 | 11.909 | -1.493 | 1.493 | 3.57 |
2019-08-29 | 9.9 | 11.923 | 0.000 | 1.717 | 3.58 |
2019-08-30 | 9.72 | 11.956 | -1.818 | 4.040 | 3.59 |
2019-09-02 | 10.1 | 11.999 | 3.909 | 5.144 | 3.60 |
2019-09-03 | 10.08 | 12.016 | -0.198 | 1.980 | 3.60 |
2019-09-04 | 10.18 | 12.042 | 0.992 | 3.075 | 3.61 |
2019-09-05 | 10.38 | 12.080 | 1.965 | 4.420 | 3.62 |
2019-09-06 | 10.36 | 12.105 | -0.193 | 2.890 | 3.63 |
2019-09-09 | 10.49 | 12.121 | 1.255 | 1.834 | 3.64 |
2019-09-10 | 10.57 | 12.152 | 0.763 | 3.527 | 3.65 |
2019-09-11 | 10.61 | 12.173 | 0.378 | 2.271 | 3.65 |
2019-09-12 | 10.6 | 12.189 | -0.094 | 1.885 | 3.66 |
2019-09-16 | 10.45 | 12.210 | -1.415 | 2.358 | 3.66 |
2019-09-17 | 10.18 | 12.238 | -2.584 | 3.349 | 3.67 |
2019-09-18 | 10.2 | 12.246 | 0.196 | 0.884 | 3.67 |
2019-09-19 | 10.22 | 12.257 | 0.196 | 1.373 | 3.68 |
2019-09-20 | 10.19 | 12.271 | -0.294 | 1.663 | 3.68 |
2019-09-23 | 10.01 | 12.286 | -1.766 | 1.766 | 3.69 |
2019-09-24 | 10.06 | 12.302 | 0.500 | 1.898 | 3.69 |
2019-09-25 | 9.97 | 12.314 | -0.895 | 1.491 | 3.69 |
2019-09-26 | 9.87 | 12.341 | -1.003 | 3.210 | 3.70 |
2019-09-27 | 9.93 | 12.351 | 0.608 | 1.216 | 3.71 |
2019-09-30 | 9.74 | 12.371 | -1.913 | 2.518 | 3.71 |
2019-10-08 | 9.65 | 12.389 | -0.924 | 2.156 | 3.72 |
2019-10-09 | 9.73 | 12.407 | 0.829 | 2.280 | 3.72 |
2019-10-10 | 9.82 | 12.420 | 0.925 | 1.542 | 3.73 |
2019-10-11 | 9.98 | 12.444 | 1.629 | 2.851 | 3.73 |
2019-10-14 | 10.05 | 12.459 | 0.701 | 1.804 | 3.74 |
2019-10-15 | 9.82 | 12.480 | -2.289 | 2.587 | 3.74 |
2019-10-16 | 9.82 | 12.494 | 0.000 | 1.731 | 3.75 |
2019-10-17 | 9.76 | 12.509 | -0.611 | 1.833 | 3.75 |
2019-10-18 | 9.52 | 12.536 | -2.459 | 3.381 | 3.76 |
2019-10-21 | 9.44 | 12.551 | -0.840 | 1.891 | 3.77 |
2019-10-22 | 9.52 | 12.567 | 0.847 | 2.119 | 3.77 |
2019-10-23 | 9.45 | 12.581 | -0.735 | 1.681 | 3.77 |
2019-10-24 | 9.56 | 12.599 | 1.164 | 2.328 | 3.78 |
2019-10-25 | 9.65 | 12.619 | 0.941 | 2.406 | 3.79 |
2019-10-28 | 9.77 | 12.635 | 1.244 | 2.073 | 3.79 |
2019-10-29 | 9.53 | 12.655 | -2.456 | 2.456 | 3.80 |
2019-10-30 | 9.43 | 12.667 | -1.049 | 1.574 | 3.80 |
2019-10-31 | 9.45 | 12.677 | 0.212 | 1.273 | 3.80 |
2019-11-01 | 9.57 | 12.695 | 1.270 | 2.222 | 3.81 |
2019-11-04 | 9.71 | 12.716 | 1.463 | 2.612 | 3.81 |
2019-11-05 | 9.81 | 12.736 | 1.030 | 2.472 | 3.82 |
2019-11-06 | 9.7 | 12.750 | -1.121 | 1.733 | 3.83 |
2019-11-07 | 9.85 | 12.770 | 1.546 | 2.371 | 3.83 |
2019-11-08 | 9.71 | 12.793 | -1.421 | 2.843 | 3.84 |
2019-11-11 | 9.51 | 12.811 | -2.060 | 2.266 | 3.84 |
2019-11-12 | 9.49 | 12.820 | -0.210 | 1.157 | 3.85 |
2019-11-13 | 9.37 | 12.834 | -1.264 | 1.791 | 3.85 |
2019-11-14 | 9.4 | 12.846 | 0.320 | 1.601 | 3.85 |
2019-11-15 | 9.27 | 12.862 | -1.383 | 2.021 | 3.86 |
2019-11-18 | 9.42 | 12.880 | 1.618 | 2.265 | 3.86 |
2019-11-19 | 9.56 | 12.893 | 1.486 | 1.699 | 3.87 |
2019-11-20 | 9.39 | 12.907 | -1.778 | 1.778 | 3.87 |
2019-11-21 | 9.4 | 12.917 | 0.106 | 1.278 | 3.88 |
2019-11-22 | 9.29 | 12.938 | -1.170 | 2.660 | 3.88 |
2019-11-25 | 9.33 | 12.950 | 0.431 | 1.507 | 3.88 |
2019-11-26 | 9.36 | 12.957 | 0.322 | 0.965 | 3.89 |
2019-11-27 | 9.28 | 12.966 | -0.855 | 1.175 | 3.89 |
2019-11-28 | 9.28 | 12.971 | 0.000 | 0.647 | 3.89 |
2019-11-29 | 9.37 | 12.983 | 0.970 | 1.509 | 3.89 |
2019-12-02 | 9.28 | 13.004 | -0.961 | 2.775 | 3.90 |
2019-12-03 | 9.28 | 13.013 | 0.000 | 1.078 | 3.90 |
2019-12-04 | 9.18 | 13.023 | -1.078 | 1.293 | 3.91 |
2019-12-05 | 9.29 | 13.033 | 1.198 | 1.307 | 3.91 |
2019-12-06 | 9.32 | 13.041 | 0.323 | 1.076 | 3.91 |
2019-12-09 | 9.36 | 13.049 | 0.429 | 0.966 | 3.91 |
2019-12-10 | 9.32 | 13.059 | -0.427 | 1.282 | 3.92 |
2019-12-11 | 9.36 | 13.074 | 0.429 | 1.931 | 3.92 |
2019-12-12 | 9.29 | 13.080 | -0.748 | 0.855 | 3.92 |
2019-12-13 | 9.71 | 13.117 | 4.521 | 4.521 | 3.94 |
2019-12-16 | 9.9 | 13.144 | 1.957 | 3.296 | 3.94 |
2019-12-17 | 10.49 | 13.237 | 5.960 | 10.606 | 3.97 |
2019-12-18 | 10.64 | 13.276 | 1.430 | 4.385 | 3.98 |
2019-12-19 | 10.57 | 13.294 | -0.658 | 2.068 | 3.99 |
2019-12-20 | 10.6 | 13.321 | 0.284 | 3.122 | 4.00 |
2019-12-23 | 10.2 | 13.365 | -3.774 | 5.094 | 4.01 |
2019-12-24 | 10.4 | 13.383 | 1.961 | 2.059 | 4.01 |
2019-12-25 | 10.37 | 13.411 | -0.288 | 3.269 | 4.02 |
2019-12-26 | 10.75 | 13.448 | 3.664 | 4.147 | 4.03 |
2019-12-27 | 10.35 | 13.490 | -3.721 | 4.837 | 4.05 |
2019-12-30 | 10.95 | 13.563 | 5.797 | 8.019 | 4.07 |
2019-12-31 | 10.93 | 13.580 | -0.183 | 1.918 | 4.07 |
2020-01-02 | 10.88 | 13.609 | -0.457 | 3.202 | 4.08 |
2020-01-03 | 10.79 | 13.628 | -0.827 | 2.114 | 4.09 |
2020-01-06 | 10.9 | 13.664 | 1.019 | 3.892 | 4.10 |
2020-01-07 | 10.97 | 13.685 | 0.642 | 2.294 | 4.11 |
2020-01-08 | 10.59 | 13.711 | -3.464 | 2.917 | 4.11 |
2020-01-09 | 10.77 | 13.733 | 1.700 | 2.550 | 4.12 |
2020-01-10 | 10.75 | 13.756 | -0.186 | 2.507 | 4.13 |
2020-01-13 | 10.95 | 13.791 | 1.860 | 3.814 | 4.14 |
2020-01-14 | 10.81 | 13.808 | -1.279 | 1.918 | 4.14 |
2020-01-15 | 10.75 | 13.820 | -0.555 | 1.388 | 4.15 |
2020-01-16 | 10.61 | 13.843 | -1.302 | 2.512 | 4.15 |
2020-01-17 | 10.65 | 13.864 | 0.377 | 2.451 | 4.16 |
2020-01-20 | 10.94 | 13.894 | 2.723 | 3.286 | 4.17 |
2020-01-21 | 10.77 | 13.917 | -1.554 | 2.559 | 4.18 |
2020-01-22 | 11.03 | 13.960 | 2.414 | 4.643 | 4.19 |
2020-01-23 | 10.52 | 14.008 | -4.624 | 5.530 | 4.20 |
2020-02-03 | 9.46 | 14.008 | -10.076 | 0.000 | 4.20 |
2020-02-04 | 9.29 | 14.053 | -1.797 | 5.814 | 4.22 |
2020-02-05 | 9.46 | 14.097 | 1.830 | 5.490 | 4.23 |
2020-02-06 | 9.71 | 14.136 | 2.643 | 4.863 | 4.24 |
2020-02-07 | 9.77 | 14.159 | 0.618 | 2.781 | 4.25 |
2020-02-10 | 10.41 | 14.240 | 6.551 | 9.417 | 4.27 |
2020-02-11 | 10.33 | 14.284 | -0.768 | 5.091 | 4.29 |
2020-02-12 | 10.45 | 14.316 | 1.162 | 3.679 | 4.29 |
2020-02-13 | 10.17 | 14.348 | -2.679 | 3.732 | 4.30 |
2020-02-14 | 10.25 | 14.379 | 0.787 | 3.638 | 4.31 |
2020-02-17 | 10.65 | 14.409 | 3.902 | 3.415 | 4.32 |
2020-02-18 | 10.55 | 14.430 | -0.939 | 2.347 | 4.33 |
2020-02-19 | 10.71 | 14.462 | 1.517 | 3.602 | 4.34 |
2020-02-20 | 11.79 | 14.565 | 10.084 | 10.458 | 4.37 |
2020-02-21 | 12.17 | 14.644 | 3.223 | 7.803 | 4.39 |
2020-02-24 | 12.42 | 14.706 | 2.054 | 5.998 | 4.41 |
2020-02-25 | 12.4 | 14.769 | -0.161 | 6.119 | 4.43 |
2020-02-26 | 11.95 | 14.823 | -3.629 | 5.403 | 4.45 |
2020-02-27 | 12.08 | 14.854 | 1.088 | 3.096 | 4.46 |
2020-02-28 | 11.17 | 14.914 | -7.533 | 6.457 | 4.47 |
2020-03-02 | 11.68 | 14.978 | 4.566 | 6.535 | 4.49 |
2020-03-03 | 11.74 | 15.029 | 0.514 | 5.223 | 4.51 |
2020-03-04 | 12.33 | 15.096 | 5.026 | 6.474 | 4.53 |
2020-03-05 | 12.71 | 15.183 | 3.082 | 8.273 | 4.55 |
2020-03-06 | 12.07 | 15.222 | -5.035 | 3.855 | 4.57 |
2020-03-09 | 11.66 | 15.265 | -3.397 | 4.391 | 4.58 |
2020-03-10 | 12.32 | 15.330 | 5.660 | 6.346 | 4.60 |
2020-03-11 | 11.87 | 15.373 | -3.653 | 4.383 | 4.61 |
2020-03-12 | 11.86 | 15.406 | -0.084 | 3.286 | 4.62 |
2020-03-13 | 11.8 | 15.473 | -0.506 | 6.830 | 4.64 |
2020-03-16 | 10.74 | 15.556 | -8.983 | 9.322 | 4.67 |
2020-03-17 | 10.92 | 15.604 | 1.676 | 5.307 | 4.68 |
2020-03-18 | 10.92 | 15.663 | 0.000 | 6.410 | 4.70 |
2020-03-19 | 11.24 | 15.717 | 2.930 | 5.769 | 4.72 |
2020-03-20 | 11.18 | 15.751 | -0.534 | 3.648 | 4.73 |
2020-03-23 | 10.61 | 15.786 | -5.098 | 3.936 | 4.74 |
2020-03-24 | 10.91 | 15.821 | 2.828 | 3.864 | 4.75 |
2020-03-25 | 11.05 | 15.844 | 1.283 | 2.475 | 4.75 |
2020-03-26 | 10.72 | 15.867 | -2.986 | 2.624 | 4.76 |
2020-03-27 | 10.82 | 15.901 | 0.933 | 3.825 | 4.77 |
2020-03-30 | 10.67 | 15.926 | -1.386 | 2.773 | 4.78 |
2020-03-31 | 10.44 | 15.956 | -2.156 | 3.468 | 4.79 |
2020-04-01 | 10.14 | 16.002 | -2.874 | 5.364 | 4.80 |
2020-04-02 | 10.36 | 16.028 | 2.170 | 3.057 | 4.81 |
2020-04-03 | 10.13 | 16.048 | -2.220 | 2.413 | 4.81 |
2020-04-07 | 10.42 | 16.067 | 2.863 | 2.172 | 4.82 |
2020-04-08 | 10.39 | 16.082 | -0.288 | 1.727 | 4.82 |
2020-04-09 | 10.55 | 16.105 | 1.540 | 2.599 | 4.83 |
2020-04-10 | 10.32 | 16.130 | -2.180 | 2.938 | 4.84 |
2020-04-13 | 10.24 | 16.144 | -0.775 | 1.550 | 4.84 |
2020-04-14 | 10.65 | 16.181 | 4.004 | 4.199 | 4.85 |
2020-04-15 | 10.45 | 16.202 | -1.878 | 2.441 | 4.86 |
2020-04-16 | 10.6 | 16.232 | 1.435 | 3.349 | 4.87 |
2020-04-17 | 10.55 | 16.252 | -0.472 | 2.264 | 4.88 |
2020-04-20 | 10.61 | 16.267 | 0.569 | 1.801 | 4.88 |
2020-04-21 | 10.18 | 16.299 | -4.053 | 3.770 | 4.89 |
2020-04-22 | 10.2 | 16.313 | 0.196 | 1.572 | 4.89 |
2020-04-23 | 10.07 | 16.326 | -1.275 | 1.569 | 4.90 |
2020-04-24 | 9.7 | 16.356 | -3.674 | 3.674 | 4.91 |
2020-04-27 | 9.74 | 16.367 | 0.412 | 1.443 | 4.91 |
2020-04-28 | 9.85 | 16.398 | 1.129 | 3.696 | 4.92 |
2020-04-29 | 9.85 | 16.414 | 0.000 | 2.030 | 4.92 |
2020-04-30 | 10.1 | 16.437 | 2.538 | 2.640 | 4.93 |
2020-05-06 | 10.17 | 16.459 | 0.693 | 2.673 | 4.94 |
2020-05-07 | 10.1 | 16.474 | -0.688 | 1.770 | 4.94 |
2020-05-08 | 10.34 | 16.507 | 2.376 | 3.762 | 4.95 |
2020-05-11 | 10.23 | 16.526 | -1.064 | 2.224 | 4.96 |
2020-05-12 | 10.3 | 16.548 | 0.684 | 2.639 | 4.96 |
2020-05-13 | 10.34 | 16.565 | 0.388 | 1.942 | 4.97 |
2020-05-14 | 10.14 | 16.578 | -1.934 | 1.547 | 4.97 |
2020-05-15 | 10.12 | 16.588 | -0.197 | 1.183 | 4.98 |
2020-05-18 | 10.15 | 16.608 | 0.296 | 2.372 | 4.98 |
2020-05-19 | 10.23 | 16.618 | 0.788 | 1.182 | 4.99 |
2020-05-20 | 10.12 | 16.635 | -1.075 | 1.955 | 4.99 |
2020-05-21 | 9.94 | 16.653 | -1.779 | 2.174 | 5.00 |
2020-05-22 | 9.64 | 16.681 | -3.018 | 3.521 | 5.00 |
2020-05-25 | 9.66 | 16.689 | 0.207 | 1.037 | 5.01 |
2020-05-26 | 9.78 | 16.700 | 1.242 | 1.346 | 5.01 |
2020-05-27 | 9.66 | 16.713 | -1.227 | 1.534 | 5.01 |
2020-05-28 | 9.93 | 16.744 | 2.795 | 3.830 | 5.02 |
2020-05-29 | 9.85 | 16.753 | -0.806 | 1.007 | 5.03 |
2020-06-01 | 10.39 | 16.791 | 5.482 | 4.467 | 5.04 |
2020-06-02 | 10.41 | 16.811 | 0.192 | 2.310 | 5.04 |
2020-06-03 | 10.25 | 16.839 | -1.537 | 3.266 | 5.05 |
2020-06-04 | 10.18 | 16.860 | -0.683 | 2.439 | 5.06 |
2020-06-05 | 10.25 | 16.881 | 0.688 | 2.456 | 5.06 |
2020-06-08 | 10.09 | 16.899 | -1.561 | 2.146 | 5.07 |
2020-06-09 | 10.22 | 16.921 | 1.288 | 2.577 | 5.08 |
2020-06-10 | 10.11 | 16.932 | -1.076 | 1.370 | 5.08 |
2020-06-11 | 10.16 | 16.956 | 0.495 | 2.770 | 5.09 |
2020-06-12 | 10.1 | 16.976 | -0.591 | 2.362 | 5.09 |
2020-06-15 | 10.14 | 17.000 | 0.396 | 2.871 | 5.10 |
2020-06-16 | 10.4 | 17.017 | 2.564 | 1.972 | 5.11 |
2020-06-17 | 10.34 | 17.033 | -0.577 | 1.827 | 5.11 |
2020-06-18 | 10.41 | 17.061 | 0.677 | 3.288 | 5.12 |
2020-06-19 | 10.81 | 17.106 | 3.842 | 4.995 | 5.13 |
2020-06-22 | 10.89 | 17.166 | 0.740 | 6.568 | 5.15 |
2020-06-23 | 10.97 | 17.185 | 0.735 | 2.112 | 5.16 |
2020-06-24 | 10.86 | 17.207 | -1.003 | 2.461 | 5.16 |
2020-06-29 | 10.35 | 17.241 | -4.696 | 3.867 | 5.17 |
2020-06-30 | 10.55 | 17.275 | 1.932 | 3.865 | 5.18 |
2020-07-01 | 10.91 | 17.315 | 3.412 | 4.455 | 5.19 |
2020-07-02 | 11.77 | 17.400 | 7.883 | 8.616 | 5.22 |
2020-07-03 | 12.46 | 17.499 | 5.862 | 9.516 | 5.25 |
2020-07-06 | 13.59 | 17.611 | 9.069 | 9.952 | 5.28 |
2020-07-07 | 12.89 | 17.682 | -5.151 | 6.549 | 5.30 |
2020-07-08 | 13.63 | 17.787 | 5.741 | 9.310 | 5.34 |
2020-07-09 | 13.67 | 17.860 | 0.293 | 6.383 | 5.36 |
2020-07-10 | 13.97 | 17.956 | 2.195 | 8.193 | 5.39 |
2020-07-13 | 14.2 | 18.048 | 1.646 | 7.802 | 5.41 |
2020-07-14 | 14.15 | 18.096 | -0.352 | 4.085 | 5.43 |
2020-07-15 | 13.39 | 18.171 | -5.371 | 6.714 | 5.45 |
2020-07-16 | 12.87 | 18.249 | -3.883 | 7.244 | 5.47 |
2020-07-17 | 12.42 | 18.319 | -3.497 | 6.760 | 5.50 |
2020-07-20 | 12.91 | 18.367 | 3.945 | 4.509 | 5.51 |
2020-07-21 | 12.71 | 18.405 | -1.549 | 3.563 | 5.52 |
2020-07-22 | 12.89 | 18.467 | 1.416 | 5.744 | 5.54 |
2020-07-23 | 12.84 | 18.515 | -0.388 | 4.500 | 5.55 |
2020-07-24 | 11.95 | 18.602 | -6.931 | 8.723 | 5.58 |
2020-07-27 | 11.95 | 18.638 | 0.000 | 3.682 | 5.59 |
2020-07-28 | 11.9 | 18.662 | -0.418 | 2.427 | 5.60 |
2020-07-29 | 12.32 | 18.709 | 3.529 | 4.538 | 5.61 |
2020-07-30 | 12.34 | 18.743 | 0.162 | 3.328 | 5.62 |
2020-07-31 | 12.67 | 18.795 | 2.674 | 4.943 | 5.64 |
2020-08-03 | 12.97 | 18.825 | 2.368 | 2.762 | 5.65 |
2020-08-04 | 12.82 | 18.861 | -1.157 | 3.392 | 5.66 |
2020-08-05 | 12.75 | 18.884 | -0.546 | 2.106 | 5.67 |
2020-08-06 | 13.12 | 18.944 | 2.902 | 5.490 | 5.68 |
2020-08-07 | 12.76 | 18.988 | -2.744 | 4.192 | 5.70 |
2020-08-10 | 13.01 | 19.041 | 1.959 | 4.859 | 5.71 |
2020-08-11 | 12.46 | 19.097 | -4.228 | 5.380 | 5.73 |
2020-08-12 | 12.84 | 19.189 | 3.050 | 8.587 | 5.76 |
2020-08-13 | 12.64 | 19.222 | -1.558 | 3.115 | 5.77 |
2020-08-14 | 12.67 | 19.253 | 0.237 | 2.927 | 5.78 |
2020-08-17 | 13.56 | 19.347 | 7.024 | 8.366 | 5.80 |
2020-08-18 | 13.37 | 19.381 | -1.401 | 3.024 | 5.81 |
2020-08-19 | 13.02 | 19.416 | -2.618 | 3.216 | 5.82 |
2020-08-20 | 12.81 | 19.439 | -1.613 | 2.151 | 5.83 |
2020-08-21 | 13.03 | 19.461 | 1.717 | 2.108 | 5.84 |
2020-08-24 | 12.85 | 19.493 | -1.381 | 2.916 | 5.85 |
2020-08-25 | 12.81 | 19.523 | -0.311 | 2.802 | 5.86 |
2020-08-26 | 12.35 | 19.571 | -3.591 | 4.684 | 5.87 |
2020-08-27 | 12.59 | 19.598 | 1.943 | 2.591 | 5.88 |
2020-08-28 | 12.87 | 19.641 | 2.224 | 3.971 | 5.89 |
2020-08-31 | 12.8 | 19.681 | -0.544 | 3.807 | 5.90 |
2020-09-01 | 12.83 | 19.708 | 0.234 | 2.500 | 5.91 |
2020-09-02 | 12.79 | 19.736 | -0.312 | 2.650 | 5.92 |
2020-09-03 | 12.67 | 19.763 | -0.938 | 2.580 | 5.93 |
2020-09-04 | 12.55 | 19.777 | -0.947 | 1.263 | 5.93 |
2020-09-07 | 12.02 | 19.825 | -4.223 | 4.781 | 5.95 |
2020-09-08 | 12.19 | 19.853 | 1.414 | 2.829 | 5.96 |
2020-09-09 | 11.97 | 19.875 | -1.805 | 2.215 | 5.96 |
2020-09-10 | 11.7 | 19.913 | -2.256 | 3.843 | 5.97 |
2020-09-11 | 11.78 | 19.929 | 0.684 | 1.624 | 5.98 |
2020-09-14 | 11.83 | 19.947 | 0.424 | 1.868 | 5.98 |
2020-09-15 | 11.8 | 19.961 | -0.254 | 1.437 | 5.99 |
2020-09-16 | 11.77 | 19.979 | -0.254 | 1.780 | 5.99 |
2020-09-17 | 11.65 | 19.999 | -1.020 | 2.039 | 6.00 |
2020-09-18 | 12.17 | 20.050 | 4.464 | 5.064 | 6.01 |
2020-09-21 | 12.11 | 20.083 | -0.493 | 3.287 | 6.02 |
2020-09-22 | 12.22 | 20.142 | 0.908 | 5.780 | 6.04 |
2020-09-23 | 12.22 | 20.161 | 0.000 | 1.882 | 6.05 |
2020-09-24 | 11.93 | 20.189 | -2.373 | 2.782 | 6.06 |
2020-09-25 | 12.19 | 20.223 | 2.179 | 3.353 | 6.07 |
2020-09-28 | 12.16 | 20.245 | -0.246 | 2.215 | 6.07 |
2020-09-29 | 12.21 | 20.260 | 0.411 | 1.398 | 6.08 |
2020-09-30 | 11.98 | 20.297 | -1.884 | 3.767 | 6.09 |
2020-10-09 | 12.18 | 20.307 | 1.669 | 1.002 | 6.09 |
2020-10-12 | 12.59 | 20.341 | 3.366 | 3.202 | 6.10 |
2020-10-13 | 12.38 | 20.359 | -1.668 | 1.747 | 6.11 |
2020-10-14 | 12.29 | 20.370 | -0.727 | 1.131 | 6.11 |
2020-10-15 | 12.22 | 20.395 | -0.570 | 2.441 | 6.12 |
2020-10-16 | 12.22 | 20.407 | 0.000 | 1.146 | 6.12 |
2020-10-19 | 12.05 | 20.441 | -1.391 | 3.355 | 6.13 |
2020-10-20 | 12.07 | 20.458 | 0.166 | 1.743 | 6.14 |
2020-10-21 | 11.97 | 20.474 | -0.829 | 1.574 | 6.14 |
2020-10-22 | 12.04 | 20.497 | 0.585 | 2.256 | 6.15 |
2020-10-23 | 11.89 | 20.518 | -1.246 | 2.159 | 6.16 |
2020-10-26 | 11.6 | 20.541 | -2.439 | 2.355 | 6.16 |
2020-10-27 | 11.54 | 20.556 | -0.517 | 1.552 | 6.17 |
2020-10-28 | 11.63 | 20.577 | 0.780 | 2.166 | 6.17 |
2020-10-29 | 11.7 | 20.604 | 0.602 | 2.837 | 6.18 |
2020-10-30 | 11.6 | 20.641 | -0.855 | 3.761 | 6.19 |
2020-11-02 | 11.68 | 20.675 | 0.690 | 3.534 | 6.20 |
2020-11-03 | 11.97 | 20.708 | 2.483 | 3.339 | 6.21 |
2020-11-04 | 11.85 | 20.726 | -1.003 | 1.754 | 6.22 |
2020-11-05 | 12.02 | 20.743 | 1.435 | 1.688 | 6.22 |
2020-11-06 | 11.99 | 20.766 | -0.250 | 2.329 | 6.23 |
2020-11-09 | 12.49 | 20.814 | 4.170 | 4.671 | 6.24 |
2020-11-10 | 12.29 | 20.839 | -1.601 | 2.402 | 6.25 |
2020-11-11 | 12.17 | 20.857 | -0.976 | 1.790 | 6.26 |
2020-11-12 | 12.16 | 20.876 | -0.082 | 1.890 | 6.26 |
2020-11-13 | 11.97 | 20.900 | -1.563 | 2.385 | 6.27 |
2020-11-16 | 12.19 | 20.919 | 1.838 | 1.838 | 6.28 |
2020-11-17 | 12.3 | 20.942 | 0.902 | 2.297 | 6.28 |
2020-11-18 | 12.29 | 20.968 | -0.081 | 2.520 | 6.29 |
2020-11-19 | 12.41 | 20.995 | 0.976 | 2.604 | 6.30 |
2020-11-20 | 12.4 | 21.009 | -0.081 | 1.370 | 6.30 |
2020-11-23 | 12.65 | 21.066 | 2.016 | 5.403 | 6.32 |
2020-11-24 | 12.43 | 21.088 | -1.739 | 2.134 | 6.33 |
2020-11-25 | 12.27 | 21.119 | -1.287 | 2.977 | 6.34 |
2020-11-26 | 12.29 | 21.136 | 0.163 | 1.711 | 6.34 |
2020-11-27 | 12.54 | 21.164 | 2.034 | 2.685 | 6.35 |
2020-11-30 | 12.56 | 21.205 | 0.159 | 3.907 | 6.36 |
2020-12-01 | 12.9 | 21.251 | 2.707 | 4.299 | 6.38 |
2020-12-02 | 12.93 | 21.282 | 0.233 | 2.791 | 6.38 |
2020-12-03 | 13.06 | 21.313 | 1.005 | 2.862 | 6.39 |
2020-12-04 | 12.79 | 21.337 | -2.067 | 2.297 | 6.40 |
2020-12-07 | 12.53 | 21.367 | -2.033 | 2.893 | 6.41 |
2020-12-08 | 12.53 | 21.384 | 0.000 | 1.596 | 6.42 |
2020-12-09 | 12.03 | 21.439 | -3.990 | 5.507 | 6.43 |
2020-12-10 | 11.93 | 21.463 | -0.831 | 2.411 | 6.44 |
2020-12-11 | 11.73 | 21.493 | -1.676 | 3.018 | 6.45 |
2020-12-14 | 11.79 | 21.504 | 0.512 | 1.108 | 6.45 |
2020-12-15 | 11.77 | 21.522 | -0.170 | 1.866 | 6.46 |
2020-12-16 | 11.69 | 21.537 | -0.680 | 1.529 | 6.46 |