咨询电话: 028-8546-5828 联系券源 余券宝

华西证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京泉华 延安必康 冠昊生物 得邦照明 三美股份 科斯伍德 新城控股 沧州明珠 交运股份 南威软件

华西证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-0511.160000
2018-02-0513.430.22820.34120.3410.07
2018-02-0614.790.22832.5270.0000.07
2018-02-0716.290.22810.1420.0000.07
2018-02-0816.470.4481.10516.0830.13
2018-02-0915.570.530-5.4646.3150.16
2018-02-1215.920.6042.2485.5230.18
2018-02-1314.640.698-8.0407.7260.21
2018-02-1413.810.752-5.6694.7130.23
2018-02-2213.920.7860.7972.8960.24
2018-02-2314.110.8361.3654.2390.25
2018-02-2614.980.9476.1668.9300.28
2018-02-2714.590.971-2.6031.9360.29
2018-02-2814.371.030-1.5084.9350.31
2018-03-0114.671.0832.0884.3840.32
2018-03-0214.421.123-1.7043.3400.34
2018-03-0514.291.160-0.9023.0510.35
2018-03-0615.011.2525.0387.3480.38
2018-03-0714.551.302-3.0654.1310.39
2018-03-0814.721.3351.1682.7490.40
2018-03-0915.161.3892.9894.2120.42
2018-03-1215.271.4500.7264.8150.43
2018-03-1314.881.475-2.5542.0300.44
2018-03-1414.931.5120.3362.9570.45
2018-03-1514.111.563-5.4924.3540.47
2018-03-1613.921.589-1.3472.2680.48
2018-03-1914.071.6231.0782.8740.49
2018-03-20141.656-0.4982.8430.50
2018-03-2114.121.7180.8575.2140.52
2018-03-2213.961.750-1.1332.7620.52
2018-03-2312.61.823-9.7427.0200.55
2018-03-2612.821.8861.7465.8730.57
2018-03-2713.031.9131.6382.4960.57
2018-03-2812.941.961-0.6914.4510.59
2018-03-2913.181.9911.8552.7050.60
2018-03-3013.262.0240.6072.9590.61
2018-04-0213.162.068-0.7543.9970.62
2018-04-0312.942.104-1.6723.3430.63
2018-04-0413.052.1420.8503.5550.64
2018-04-0913.322.1852.0693.8310.66
2018-04-1013.682.2332.7034.2040.67
2018-04-1113.442.256-1.7542.1200.68
2018-04-1213.482.2820.2982.2320.68
2018-04-1313.132.325-2.5964.0060.70
2018-04-1612.742.354-2.9702.7420.71
2018-04-1712.622.395-0.9423.8460.72
2018-04-1812.852.4221.8232.5360.73
2018-04-1912.812.445-0.3112.1790.73
2018-04-2012.222.491-4.6064.4500.75
2018-04-2312.332.5120.9002.1280.75
2018-04-2412.692.5552.9203.9740.77
2018-04-2512.562.570-1.0241.4970.77
2018-04-2612.092.616-3.7424.5380.78
2018-04-2712.232.6401.1582.3160.79
2018-05-0212.272.6800.3274.0070.80
2018-05-0312.712.7293.5864.5640.82
2018-05-0412.472.748-1.8881.8880.82
2018-05-0712.662.7651.5241.5240.83
2018-05-0812.692.7820.2371.6590.83
2018-05-0912.562.800-1.0241.7340.84
2018-05-1012.652.8170.7171.5920.85
2018-05-1112.362.845-2.2922.6880.85
2018-05-1412.392.8640.2431.8610.86
2018-05-1512.472.8880.6462.3410.87
2018-05-1612.252.905-1.7641.6840.87
2018-05-1712.272.9160.1631.0610.87
2018-05-1812.462.9381.5482.1190.88
2018-05-2112.552.9560.7221.6850.89
2018-05-2212.782.9921.8333.4260.90
2018-05-2312.553.010-1.8001.7210.90
2018-05-2412.483.028-0.5581.6730.91
2018-05-2512.283.053-1.6032.4840.92
2018-05-2812.323.0710.3261.7100.92
2018-05-2912.113.094-1.7052.3540.93
2018-05-3011.33.147-6.6895.5330.94
2018-05-3111.433.1611.1501.5040.95
2018-06-0111.523.2130.7875.4240.96
2018-06-0411.413.232-0.9551.9970.97
2018-06-0511.563.2451.3151.3150.97
2018-06-0611.593.2670.2602.3360.98
2018-06-0711.63.2900.0862.3300.99
2018-06-0811.273.317-2.8452.9311.00
2018-06-1111.293.3430.1772.7511.00
2018-06-1211.343.3590.4431.6831.01
2018-06-1310.983.393-3.1753.7041.02
2018-06-1411.033.4140.4552.2771.02
2018-06-1510.733.450-2.7204.0801.04
2018-06-199.643.523-10.1589.0401.06
2018-06-209.683.5570.4154.2531.07
2018-06-219.233.602-4.6495.7851.08
2018-06-229.453.6322.3843.7921.09
2018-06-259.43.652-0.5292.6461.10
2018-06-269.713.7003.2985.8511.11
2018-06-279.613.714-1.0301.7511.11
2018-06-289.673.7530.6244.8911.13
2018-06-299.853.7821.8613.5161.13
2018-07-029.53.816-3.5534.2641.14
2018-07-039.653.8371.5792.6321.15
2018-07-049.353.861-3.1093.1091.16
2018-07-059.343.891-0.1073.8501.17
2018-07-069.383.9350.4285.5671.18
2018-07-099.533.9491.5991.8121.18
2018-07-109.553.9610.2101.4691.19
2018-07-119.223.986-3.4553.3511.20
2018-07-129.864.0546.9418.2431.22
2018-07-139.654.070-2.1302.0281.22
2018-07-169.574.089-0.8292.3831.23
2018-07-179.564.099-0.1041.1491.23
2018-07-189.384.121-1.8832.8241.24
2018-07-199.34.137-0.8532.1321.24
2018-07-209.684.1884.0866.3441.26
2018-07-239.844.2321.6535.2691.27
2018-07-2410.014.2831.7286.1991.29
2018-07-259.944.297-0.6991.6981.29
2018-07-269.854.311-0.9051.7101.29
2018-07-279.794.322-0.6091.3201.30
2018-07-309.794.3380.0001.9411.30
2018-07-319.814.3550.2042.0431.31
2018-08-019.584.383-2.3453.5681.31
2018-08-029.224.419-3.7584.6971.33
2018-08-039.124.434-1.0851.9521.33
2018-08-069.084.460-0.4393.3991.34
2018-08-079.314.4822.5332.8631.34
2018-08-089.114.502-2.1482.6851.35
2018-08-099.284.5291.8663.4031.36
2018-08-109.284.5400.0001.5091.36
2018-08-139.224.555-0.6471.8321.37
2018-08-149.254.5630.3251.0851.37
2018-08-159.084.579-1.8382.1621.37
2018-08-169.174.6130.9914.4051.38
2018-08-179.034.633-1.5272.7261.39
2018-08-209.184.6491.6611.9931.39
2018-08-219.234.6600.5451.5251.40
2018-08-229.114.671-1.3001.4081.40
2018-08-239.244.6901.4272.4151.41
2018-08-249.294.7060.5412.0561.41
2018-08-279.424.7191.3991.7221.42
2018-08-289.344.731-0.8491.4861.42
2018-08-299.264.739-0.8571.0711.42
2018-08-309.14.756-1.7282.2681.43
2018-08-319.14.7690.0001.6481.43
2018-09-039.124.7770.2201.0991.43
2018-09-049.194.7900.7681.7541.44
2018-09-059.064.805-1.4151.9591.44
2018-09-069.074.8130.1100.9931.44
2018-09-079.14.8260.3311.7641.45
2018-09-108.814.850-3.1873.2971.46
2018-09-118.824.8640.1141.8161.46
2018-09-128.864.8750.4541.5871.46
2018-09-138.954.8831.0161.0161.46
2018-09-148.834.894-1.3411.5641.47
2018-09-178.664.910-1.9252.1521.47
2018-09-188.844.9282.0792.4251.48
2018-09-198.894.9430.5662.0361.48
2018-09-208.864.954-0.3371.4621.49
2018-09-219.084.9752.4832.8221.49
2018-09-258.964.981-1.3220.7711.49
2018-09-268.964.9900.0001.2281.50
2018-09-278.715.004-2.7901.8971.50
2018-09-288.775.0110.6891.0331.50
2018-10-088.45.034-4.2193.1931.51
2018-10-098.445.0400.4760.9521.51
2018-10-108.425.050-0.2371.3031.51
2018-10-117.565.091-10.2146.5321.53
2018-10-127.275.132-3.8366.8781.54
2018-10-157.15.154-2.3383.7141.55
2018-10-167.065.175-0.5633.5211.55
2018-10-177.145.1911.1332.6911.56
2018-10-186.965.207-2.5212.6611.56
2018-10-197.215.2443.5926.3221.57
2018-10-227.955.30910.2649.7091.59
2018-10-237.955.3600.0007.6731.61
2018-10-248.125.4162.1388.3021.62
2018-10-258.525.4864.9269.8521.65
2018-10-268.275.520-2.9344.9301.66
2018-10-298.085.554-2.2975.0791.67
2018-10-308.95.63910.14911.5101.69
2018-10-318.765.667-1.5733.8201.70
2018-11-018.765.7190.0007.0781.72
2018-11-0295.7412.7402.9681.72
2018-11-059.265.7692.8893.5561.73
2018-11-0695.803-2.8084.5361.74
2018-11-078.835.818-1.8892.1111.75
2018-11-088.675.843-1.8123.5111.75
2018-11-098.665.862-0.1152.5371.76
2018-11-128.825.8801.8482.5401.76
2018-11-139.075.9402.8347.9371.78
2018-11-148.875.962-2.2052.8671.79
2018-11-159.115.9902.7063.7201.80
2018-11-169.546.0674.7209.6601.82
2018-11-199.966.1384.4038.5951.84
2018-11-209.496.181-4.7195.4221.85
2018-11-219.66.2131.1594.0041.86
2018-11-229.476.238-1.3543.1251.87
2018-11-238.966.291-5.3857.1811.89
2018-11-268.966.3110.0002.6791.89
2018-11-279.046.3300.8932.4551.90
2018-11-289.266.3602.4343.9821.91
2018-11-298.776.408-5.2926.4791.92
2018-11-308.926.4361.7103.7631.93
2018-12-039.226.4653.3633.8121.94
2018-12-049.296.4780.7591.6271.94
2018-12-059.056.491-2.5831.8301.95
2018-12-068.956.510-1.1052.4311.95
2018-12-078.956.5200.0001.4531.96
2018-12-108.826.534-1.4531.8991.96
2018-12-118.96.5440.9071.3611.96
2018-12-128.966.5580.6741.7981.97
2018-12-139.076.5791.2282.7901.97
2018-12-148.936.601-1.5442.9771.98
2018-12-178.916.618-0.2242.2401.99
2018-12-188.86.633-1.2352.0201.99
2018-12-198.746.647-0.6821.9321.99
2018-12-208.96.6691.8312.9752.00
2018-12-218.816.682-1.0111.7982.00
2018-12-248.796.695-0.2271.8162.01
2018-12-258.366.739-4.8926.2572.02
2018-12-268.226.758-1.6752.8712.03
2018-12-278.066.790-1.9464.7452.04
2018-12-288.226.8161.9853.7222.04
2019-01-028.256.8280.3651.7032.05
2019-01-038.366.8611.3334.8482.06
2019-01-049.126.9509.09111.7222.09
2019-01-078.996.969-1.4252.5222.09
2019-01-088.996.9960.0003.5602.10
2019-01-0997.0170.1112.7812.11
2019-01-108.857.035-1.6672.4442.11
2019-01-118.97.0450.5651.3562.11
2019-01-149.147.0952.6976.5172.13
2019-01-159.367.1302.4074.5952.14
2019-01-169.217.144-1.6031.8162.14
2019-01-179.077.162-1.5202.2802.15
2019-01-189.077.1800.0002.4262.15
2019-01-219.027.196-0.5512.0952.16
2019-01-228.967.204-0.6651.1092.16
2019-01-238.937.213-0.3351.2282.16
2019-01-249.077.2321.5682.4642.17
2019-01-258.947.246-1.4331.8742.17
2019-01-288.827.271-1.3423.4682.18
2019-01-298.597.297-2.6083.6282.19
2019-01-308.57.306-1.0481.2812.19
2019-01-318.377.332-1.5293.7652.20
2019-02-018.627.3432.9871.4342.20
2019-02-118.327.402-3.4808.5852.22
2019-02-128.497.4342.0434.4472.23
2019-02-138.967.4925.5367.7742.25
2019-02-149.017.5110.5582.5672.25
2019-02-159.017.5290.0002.3312.26
2019-02-189.417.5694.4405.1052.27
2019-02-199.47.604-0.1064.5702.28
2019-02-209.227.626-1.9152.7662.29
2019-02-219.227.6560.0004.0132.30
2019-02-2210.147.7439.97810.1952.32
2019-02-2511.177.83210.1589.5662.35
2019-02-2610.847.910-2.9548.6842.37
2019-02-2710.87.962-0.3695.7202.39
2019-02-2810.658.004-1.3894.8152.40
2019-03-0111.038.0603.5686.0092.42
2019-03-0411.068.1460.2729.3382.44
2019-03-0511.118.1720.4522.8032.45
2019-03-0612.138.2819.18110.8012.48
2019-03-0713.058.3917.58510.1402.52
2019-03-0811.738.471-10.1158.1992.54
2019-03-1112.228.5474.1777.4172.56
2019-03-1212.38.6010.6555.3192.58
2019-03-1311.828.644-3.9024.3092.59
2019-03-1411.228.711-5.0767.1912.61
2019-03-1511.258.7550.2674.7242.63
2019-03-1811.68.8093.1115.6002.64
2019-03-1911.558.839-0.4313.1032.65
2019-03-2011.678.8731.0393.4632.66
2019-03-2111.848.9191.4574.7132.68
2019-03-2211.658.959-1.6054.0542.69
2019-03-2511.168.991-4.2063.5192.70
2019-03-2610.99.030-2.3304.3012.71
2019-03-2710.949.0520.3672.3852.72
2019-03-2811.39.1593.29111.3352.75
2019-03-2912.189.2337.7887.2572.77
2019-04-0112.259.2860.5755.2552.79
2019-04-0212.159.314-0.8162.7762.79
2019-04-0312.579.3663.4574.9382.81
2019-04-0412.459.397-0.9553.0232.82
2019-04-0812.19.454-2.8115.6222.84
2019-04-0912.159.4880.4133.3062.85
2019-04-1011.629.553-4.3626.7492.87
2019-04-1111.299.579-2.8402.7542.87
2019-04-1211.369.6030.6202.5692.88
2019-04-1511.169.651-1.7615.1942.90
2019-04-1611.459.6872.5993.7632.91
2019-04-1711.369.702-0.7861.5722.91
2019-04-1811.269.718-0.8801.6732.92
2019-04-1911.369.7360.8881.9542.92
2019-04-2211.169.772-1.7613.7852.93
2019-04-2311.229.8100.5384.1222.94
2019-04-2411.319.8300.8022.0502.95
2019-04-2510.969.871-3.0954.5092.96
2019-04-2610.859.904-1.0043.6502.97
2019-04-2910.289.957-5.2536.2672.99
2019-04-3010.379.9740.8751.9462.99
2019-05-069.3210.025-10.1256.5573.01
2019-05-079.6210.0603.2194.3993.02
2019-05-089.7410.1111.2476.2373.03
2019-05-099.6410.147-1.0274.5173.04
2019-05-1010.0410.1974.1495.9133.06
2019-05-139.6710.221-3.6852.9883.07
2019-05-149.6710.2420.0002.5853.07
2019-05-159.7610.2560.9311.7583.08
2019-05-169.7710.2670.1021.3323.08
2019-05-179.2310.318-5.5276.6533.10
2019-05-209.3310.3471.0833.6843.10
2019-05-219.4610.3671.3932.5723.11
2019-05-229.3110.389-1.5862.8543.12
2019-05-239.2610.416-0.5373.5453.12
2019-05-249.2410.433-0.2162.1603.13
2019-05-279.5510.4703.3554.6543.14
2019-05-289.6410.4840.9421.7803.15
2019-05-299.5910.501-0.5192.0753.15
2019-05-309.4410.515-1.5641.7733.15
2019-05-319.4610.5300.2121.9073.16
2019-06-039.5310.5510.7402.6433.17
2019-06-049.6110.5750.8393.0433.17
2019-06-059.6210.5920.1042.0813.18
2019-06-069.6510.6090.3122.0793.18
2019-06-109.5210.651-1.3475.2853.20
2019-06-1110.0110.7075.1476.7233.21
2019-06-129.9510.718-0.5991.2993.22
2019-06-1310.0510.7421.0052.9153.22
2019-06-1410.0110.769-0.3983.2843.23
2019-06-1710.3210.8003.0973.5963.24
2019-06-1810.310.821-0.1942.4223.25
2019-06-1910.410.8790.9716.6993.26
2019-06-2010.9310.9535.0968.0773.29
2019-06-2110.8210.979-1.0062.9283.29
2019-06-2410.6911.004-1.2012.7733.30
2019-06-2510.7511.0400.5614.0223.31
2019-06-2610.3711.055-3.5351.7673.32
2019-06-2710.511.0741.2542.2183.32
2019-06-2810.3511.095-1.4292.3813.33
2019-07-0110.5611.1122.0291.9323.33
2019-07-0210.4211.125-1.3261.5153.34
2019-07-0310.4111.140-0.0961.7273.34
2019-07-0410.3411.170-0.6723.4583.35
2019-07-0510.3111.188-0.2902.1283.36
2019-07-089.9211.224-3.7834.2683.37
2019-07-099.9711.2350.5041.4113.37
2019-07-109.8811.253-0.9032.2073.38
2019-07-119.8611.277-0.2022.8343.38
2019-07-129.9411.2940.8112.1303.39
2019-07-1510.2111.3322.7164.4273.40
2019-07-1610.1611.346-0.4901.6653.40
2019-07-1710.1911.3570.2951.2803.41
2019-07-189.9811.370-2.0611.5703.41
2019-07-1910.1211.3891.4032.2043.42
2019-07-229.8411.417-2.7673.4583.43
2019-07-239.8611.4270.2031.2203.43
2019-07-249.9211.4370.6091.2173.43
2019-07-259.9311.4470.1011.2103.43
2019-07-269.8811.455-0.5041.0073.44
2019-07-299.8511.464-0.3041.0123.44
2019-07-309.9311.4810.8122.1323.44
2019-07-319.9111.490-0.2011.1083.45
2019-08-019.8511.503-0.6051.5143.45
2019-08-029.5711.516-2.8431.6243.45
2019-08-059.3711.539-2.0902.9263.46
2019-08-069.2911.580-0.8545.3363.47
2019-08-079.1111.597-1.9382.2603.48
2019-08-089.211.6140.9882.1953.48
2019-08-098.9911.642-2.2833.6963.49
2019-08-129.211.6572.3362.0023.50
2019-08-139.0511.664-1.6300.9783.50
2019-08-149.111.6790.5521.8783.50
2019-08-159.0811.701-0.2202.9673.51
2019-08-169.1211.7190.4412.3133.52
2019-08-199.6211.7575.4824.8253.53
2019-08-209.6911.7820.7283.0153.53
2019-08-219.7611.8020.7222.4773.54
2019-08-229.8211.8120.6151.2303.54
2019-08-239.8111.826-0.1021.7313.55
2019-08-269.711.843-1.1212.0393.55
2019-08-2710.0511.8973.6086.4953.57
2019-08-289.911.909-1.4931.4933.57
2019-08-299.911.9230.0001.7173.58
2019-08-309.7211.956-1.8184.0403.59
2019-09-0210.111.9993.9095.1443.60
2019-09-0310.0812.016-0.1981.9803.60
2019-09-0410.1812.0420.9923.0753.61
2019-09-0510.3812.0801.9654.4203.62
2019-09-0610.3612.105-0.1932.8903.63
2019-09-0910.4912.1211.2551.8343.64
2019-09-1010.5712.1520.7633.5273.65
2019-09-1110.6112.1730.3782.2713.65
2019-09-1210.612.189-0.0941.8853.66
2019-09-1610.4512.210-1.4152.3583.66
2019-09-1710.1812.238-2.5843.3493.67
2019-09-1810.212.2460.1960.8843.67
2019-09-1910.2212.2570.1961.3733.68
2019-09-2010.1912.271-0.2941.6633.68
2019-09-2310.0112.286-1.7661.7663.69
2019-09-2410.0612.3020.5001.8983.69
2019-09-259.9712.314-0.8951.4913.69
2019-09-269.8712.341-1.0033.2103.70
2019-09-279.9312.3510.6081.2163.71
2019-09-309.7412.371-1.9132.5183.71
2019-10-089.6512.389-0.9242.1563.72
2019-10-099.7312.4070.8292.2803.72
2019-10-109.8212.4200.9251.5423.73
2019-10-119.9812.4441.6292.8513.73
2019-10-1410.0512.4590.7011.8043.74
2019-10-159.8212.480-2.2892.5873.74
2019-10-169.8212.4940.0001.7313.75
2019-10-179.7612.509-0.6111.8333.75
2019-10-189.5212.536-2.4593.3813.76
2019-10-219.4412.551-0.8401.8913.77
2019-10-229.5212.5670.8472.1193.77
2019-10-239.4512.581-0.7351.6813.77
2019-10-249.5612.5991.1642.3283.78
2019-10-259.6512.6190.9412.4063.79
2019-10-289.7712.6351.2442.0733.79
2019-10-299.5312.655-2.4562.4563.80
2019-10-309.4312.667-1.0491.5743.80
2019-10-319.4512.6770.2121.2733.80
2019-11-019.5712.6951.2702.2223.81
2019-11-049.7112.7161.4632.6123.81
2019-11-059.8112.7361.0302.4723.82
2019-11-069.712.750-1.1211.7333.83
2019-11-079.8512.7701.5462.3713.83
2019-11-089.7112.793-1.4212.8433.84
2019-11-119.5112.811-2.0602.2663.84
2019-11-129.4912.820-0.2101.1573.85
2019-11-139.3712.834-1.2641.7913.85
2019-11-149.412.8460.3201.6013.85
2019-11-159.2712.862-1.3832.0213.86
2019-11-189.4212.8801.6182.2653.86
2019-11-199.5612.8931.4861.6993.87
2019-11-209.3912.907-1.7781.7783.87
2019-11-219.412.9170.1061.2783.88
2019-11-229.2912.938-1.1702.6603.88
2019-11-259.3312.9500.4311.5073.88
2019-11-269.3612.9570.3220.9653.89
2019-11-279.2812.966-0.8551.1753.89
2019-11-289.2812.9710.0000.6473.89
2019-11-299.3712.9830.9701.5093.89
2019-12-029.2813.004-0.9612.7753.90
2019-12-039.2813.0130.0001.0783.90
2019-12-049.1813.023-1.0781.2933.91
2019-12-059.2913.0331.1981.3073.91
2019-12-069.3213.0410.3231.0763.91
2019-12-099.3613.0490.4290.9663.91
2019-12-109.3213.059-0.4271.2823.92
2019-12-119.3613.0740.4291.9313.92
2019-12-129.2913.080-0.7480.8553.92
2019-12-139.7113.1174.5214.5213.94
2019-12-169.913.1441.9573.2963.94
2019-12-1710.4913.2375.96010.6063.97
2019-12-1810.6413.2761.4304.3853.98
2019-12-1910.5713.294-0.6582.0683.99
2019-12-2010.613.3210.2843.1224.00
2019-12-2310.213.365-3.7745.0944.01
2019-12-2410.413.3831.9612.0594.01
2019-12-2510.3713.411-0.2883.2694.02
2019-12-2610.7513.4483.6644.1474.03
2019-12-2710.3513.490-3.7214.8374.05
2019-12-3010.9513.5635.7978.0194.07
2019-12-3110.9313.580-0.1831.9184.07
2020-01-0210.8813.609-0.4573.2024.08
2020-01-0310.7913.628-0.8272.1144.09
2020-01-0610.913.6641.0193.8924.10
2020-01-0710.9713.6850.6422.2944.11
2020-01-0810.5913.711-3.4642.9174.11
2020-01-0910.7713.7331.7002.5504.12
2020-01-1010.7513.756-0.1862.5074.13
2020-01-1310.9513.7911.8603.8144.14
2020-01-1410.8113.808-1.2791.9184.14
2020-01-1510.7513.820-0.5551.3884.15
2020-01-1610.6113.843-1.3022.5124.15
2020-01-1710.6513.8640.3772.4514.16
2020-01-2010.9413.8942.7233.2864.17
2020-01-2110.7713.917-1.5542.5594.18
2020-01-2211.0313.9602.4144.6434.19
2020-01-2310.5214.008-4.6245.5304.20
2020-02-039.4614.008-10.0760.0004.20
2020-02-049.2914.053-1.7975.8144.22
2020-02-059.4614.0971.8305.4904.23
2020-02-069.7114.1362.6434.8634.24
2020-02-079.7714.1590.6182.7814.25
2020-02-1010.4114.2406.5519.4174.27
2020-02-1110.3314.284-0.7685.0914.29
2020-02-1210.4514.3161.1623.6794.29
2020-02-1310.1714.348-2.6793.7324.30
2020-02-1410.2514.3790.7873.6384.31
2020-02-1710.6514.4093.9023.4154.32
2020-02-1810.5514.430-0.9392.3474.33
2020-02-1910.7114.4621.5173.6024.34
2020-02-2011.7914.56510.08410.4584.37
2020-02-2112.1714.6443.2237.8034.39
2020-02-2412.4214.7062.0545.9984.41
2020-02-2512.414.769-0.1616.1194.43
2020-02-2611.9514.823-3.6295.4034.45
2020-02-2712.0814.8541.0883.0964.46
2020-02-2811.1714.914-7.5336.4574.47
2020-03-0211.6814.9784.5666.5354.49
2020-03-0311.7415.0290.5145.2234.51
2020-03-0412.3315.0965.0266.4744.53
2020-03-0512.7115.1833.0828.2734.55
2020-03-0612.0715.222-5.0353.8554.57
2020-03-0911.6615.265-3.3974.3914.58
2020-03-1012.3215.3305.6606.3464.60
2020-03-1111.8715.373-3.6534.3834.61
2020-03-1211.8615.406-0.0843.2864.62
2020-03-1311.815.473-0.5066.8304.64
2020-03-1610.7415.556-8.9839.3224.67
2020-03-1710.9215.6041.6765.3074.68
2020-03-1810.9215.6630.0006.4104.70
2020-03-1911.2415.7172.9305.7694.72
2020-03-2011.1815.751-0.5343.6484.73
2020-03-2310.6115.786-5.0983.9364.74
2020-03-2410.9115.8212.8283.8644.75
2020-03-2511.0515.8441.2832.4754.75
2020-03-2610.7215.867-2.9862.6244.76
2020-03-2710.8215.9010.9333.8254.77
2020-03-3010.6715.926-1.3862.7734.78
2020-03-3110.4415.956-2.1563.4684.79
2020-04-0110.1416.002-2.8745.3644.80
2020-04-0210.3616.0282.1703.0574.81
2020-04-0310.1316.048-2.2202.4134.81
2020-04-0710.4216.0672.8632.1724.82
2020-04-0810.3916.082-0.2881.7274.82
2020-04-0910.5516.1051.5402.5994.83
2020-04-1010.3216.130-2.1802.9384.84
2020-04-1310.2416.144-0.7751.5504.84
2020-04-1410.6516.1814.0044.1994.85
2020-04-1510.4516.202-1.8782.4414.86
2020-04-1610.616.2321.4353.3494.87
2020-04-1710.5516.252-0.4722.2644.88
2020-04-2010.6116.2670.5691.8014.88
2020-04-2110.1816.299-4.0533.7704.89
2020-04-2210.216.3130.1961.5724.89
2020-04-2310.0716.326-1.2751.5694.90
2020-04-249.716.356-3.6743.6744.91
2020-04-279.7416.3670.4121.4434.91
2020-04-289.8516.3981.1293.6964.92
2020-04-299.8516.4140.0002.0304.92
2020-04-3010.116.4372.5382.6404.93
2020-05-0610.1716.4590.6932.6734.94
2020-05-0710.116.474-0.6881.7704.94
2020-05-0810.3416.5072.3763.7624.95
2020-05-1110.2316.526-1.0642.2244.96
2020-05-1210.316.5480.6842.6394.96
2020-05-1310.3416.5650.3881.9424.97
2020-05-1410.1416.578-1.9341.5474.97
2020-05-1510.1216.588-0.1971.1834.98
2020-05-1810.1516.6080.2962.3724.98
2020-05-1910.2316.6180.7881.1824.99
2020-05-2010.1216.635-1.0751.9554.99
2020-05-219.9416.653-1.7792.1745.00
2020-05-229.6416.681-3.0183.5215.00
2020-05-259.6616.6890.2071.0375.01
2020-05-269.7816.7001.2421.3465.01
2020-05-279.6616.713-1.2271.5345.01
2020-05-289.9316.7442.7953.8305.02
2020-05-299.8516.753-0.8061.0075.03
2020-06-0110.3916.7915.4824.4675.04
2020-06-0210.4116.8110.1922.3105.04
2020-06-0310.2516.839-1.5373.2665.05
2020-06-0410.1816.860-0.6832.4395.06
2020-06-0510.2516.8810.6882.4565.06
2020-06-0810.0916.899-1.5612.1465.07
2020-06-0910.2216.9211.2882.5775.08
2020-06-1010.1116.932-1.0761.3705.08
2020-06-1110.1616.9560.4952.7705.09
2020-06-1210.116.976-0.5912.3625.09
2020-06-1510.1417.0000.3962.8715.10
2020-06-1610.417.0172.5641.9725.11
2020-06-1710.3417.033-0.5771.8275.11
2020-06-1810.4117.0610.6773.2885.12
2020-06-1910.8117.1063.8424.9955.13
2020-06-2210.8917.1660.7406.5685.15
2020-06-2310.9717.1850.7352.1125.16
2020-06-2410.8617.207-1.0032.4615.16
2020-06-2910.3517.241-4.6963.8675.17
2020-06-3010.5517.2751.9323.8655.18
2020-07-0110.9117.3153.4124.4555.19
2020-07-0211.7717.4007.8838.6165.22
2020-07-0312.4617.4995.8629.5165.25
2020-07-0613.5917.6119.0699.9525.28
2020-07-0712.8917.682-5.1516.5495.30
2020-07-0813.6317.7875.7419.3105.34
2020-07-0913.6717.8600.2936.3835.36
2020-07-1013.9717.9562.1958.1935.39
2020-07-1314.218.0481.6467.8025.41
2020-07-1414.1518.096-0.3524.0855.43
2020-07-1513.3918.171-5.3716.7145.45
2020-07-1612.8718.249-3.8837.2445.47
2020-07-1712.4218.319-3.4976.7605.50
2020-07-2012.9118.3673.9454.5095.51
2020-07-2112.7118.405-1.5493.5635.52
2020-07-2212.8918.4671.4165.7445.54
2020-07-2312.8418.515-0.3884.5005.55
2020-07-2411.9518.602-6.9318.7235.58
2020-07-2711.9518.6380.0003.6825.59
2020-07-2811.918.662-0.4182.4275.60
2020-07-2912.3218.7093.5294.5385.61
2020-07-3012.3418.7430.1623.3285.62
2020-07-3112.6718.7952.6744.9435.64
2020-08-0312.9718.8252.3682.7625.65
2020-08-0412.8218.861-1.1573.3925.66
2020-08-0512.7518.884-0.5462.1065.67
2020-08-0613.1218.9442.9025.4905.68
2020-08-0712.7618.988-2.7444.1925.70
2020-08-1013.0119.0411.9594.8595.71
2020-08-1112.4619.097-4.2285.3805.73
2020-08-1212.8419.1893.0508.5875.76
2020-08-1312.6419.222-1.5583.1155.77
2020-08-1412.6719.2530.2372.9275.78
2020-08-1713.5619.3477.0248.3665.80
2020-08-1813.3719.381-1.4013.0245.81
2020-08-1913.0219.416-2.6183.2165.82
2020-08-2012.8119.439-1.6132.1515.83
2020-08-2113.0319.4611.7172.1085.84
2020-08-2412.8519.493-1.3812.9165.85
2020-08-2512.8119.523-0.3112.8025.86
2020-08-2612.3519.571-3.5914.6845.87
2020-08-2712.5919.5981.9432.5915.88
2020-08-2812.8719.6412.2243.9715.89
2020-08-3112.819.681-0.5443.8075.90
2020-09-0112.8319.7080.2342.5005.91
2020-09-0212.7919.736-0.3122.6505.92
2020-09-0312.6719.763-0.9382.5805.93
2020-09-0412.5519.777-0.9471.2635.93
2020-09-0712.0219.825-4.2234.7815.95
2020-09-0812.1919.8531.4142.8295.96
2020-09-0911.9719.875-1.8052.2155.96
2020-09-1011.719.913-2.2563.8435.97
2020-09-1111.7819.9290.6841.6245.98
2020-09-1411.8319.9470.4241.8685.98
2020-09-1511.819.961-0.2541.4375.99
2020-09-1611.7719.979-0.2541.7805.99
2020-09-1711.6519.999-1.0202.0396.00
2020-09-1812.1720.0504.4645.0646.01
2020-09-2112.1120.083-0.4933.2876.02
2020-09-2212.2220.1420.9085.7806.04
2020-09-2312.2220.1610.0001.8826.05
2020-09-2411.9320.189-2.3732.7826.06
2020-09-2512.1920.2232.1793.3536.07
2020-09-2812.1620.245-0.2462.2156.07
2020-09-2912.2120.2600.4111.3986.08
2020-09-3011.9820.297-1.8843.7676.09
2020-10-0912.1820.3071.6691.0026.09
2020-10-1212.5920.3413.3663.2026.10
2020-10-1312.3820.359-1.6681.7476.11
2020-10-1412.2920.370-0.7271.1316.11
2020-10-1512.2220.395-0.5702.4416.12
2020-10-1612.2220.4070.0001.1466.12
2020-10-1912.0520.441-1.3913.3556.13
2020-10-2012.0720.4580.1661.7436.14
2020-10-2111.9720.474-0.8291.5746.14
2020-10-2212.0420.4970.5852.2566.15
2020-10-2311.8920.518-1.2462.1596.16
2020-10-2611.620.541-2.4392.3556.16
2020-10-2711.5420.556-0.5171.5526.17
2020-10-2811.6320.5770.7802.1666.17
2020-10-2911.720.6040.6022.8376.18
2020-10-3011.620.641-0.8553.7616.19
2020-11-0211.6820.6750.6903.5346.20
2020-11-0311.9720.7082.4833.3396.21
2020-11-0411.8520.726-1.0031.7546.22
2020-11-0512.0220.7431.4351.6886.22
2020-11-0611.9920.766-0.2502.3296.23
2020-11-0912.4920.8144.1704.6716.24
2020-11-1012.2920.839-1.6012.4026.25
2020-11-1112.1720.857-0.9761.7906.26
2020-11-1212.1620.876-0.0821.8906.26
2020-11-1311.9720.900-1.5632.3856.27
2020-11-1612.1920.9191.8381.8386.28
2020-11-1712.320.9420.9022.2976.28
2020-11-1812.2920.968-0.0812.5206.29
2020-11-1912.4120.9950.9762.6046.30
2020-11-2012.421.009-0.0811.3706.30
2020-11-2312.6521.0662.0165.4036.32
2020-11-2412.4321.088-1.7392.1346.33
2020-11-2512.2721.119-1.2872.9776.34
2020-11-2612.2921.1360.1631.7116.34
2020-11-2712.5421.1642.0342.6856.35
2020-11-3012.5621.2050.1593.9076.36
2020-12-0112.921.2512.7074.2996.38
2020-12-0212.9321.2820.2332.7916.38
2020-12-0313.0621.3131.0052.8626.39
2020-12-0412.7921.337-2.0672.2976.40
2020-12-0712.5321.367-2.0332.8936.41
2020-12-0812.5321.3840.0001.5966.42
2020-12-0912.0321.439-3.9905.5076.43
2020-12-1011.9321.463-0.8312.4116.44
2020-12-1111.7321.493-1.6763.0186.45
2020-12-1411.7921.5040.5121.1086.45
2020-12-1511.7721.522-0.1701.8666.46
2020-12-1611.6921.537-0.6801.5296.46

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询