咨询电话: 028-8546-5828 联系券源 余券宝

盈趣科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
润邦股份 吉林森工 裕兴股份 金博股份 中广天择 徕木股份 中鼎股份 中国外运 原尚股份 环旭电子

盈趣科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-1524.20000
2018-01-1529.60.55022.31422.3140.17
2018-01-1632.840.55035.7020.0000.17
2018-01-1736.40.55010.8400.0000.17
2018-01-1840.320.55010.7690.0000.17
2018-01-1944.630.55010.6890.0000.17
2018-01-2249.370.55010.6210.0000.17
2018-01-2354.590.55010.5730.0000.17
2018-01-2460.330.55010.5150.0000.17
2018-01-2566.640.55010.4590.0000.17
2018-01-3073.580.55010.4140.0000.17
2018-01-3174.41.1501.1149.6770.35
2018-02-0171.081.743-4.46210.0130.52
2018-02-0265.182.417-8.30112.4090.73
2018-02-0564.262.795-1.4117.0570.84
2018-02-0665.153.4111.38511.3451.02
2018-02-0764.174.068-1.50412.2791.22
2018-02-0870.874.84710.44113.1991.45
2018-02-0973.35.3503.4298.2261.60
2018-02-1280.915.78310.3826.4261.73
2018-02-1384.56.5464.43710.8271.96
2018-02-1493.237.18110.3318.1782.15
2018-02-2289.578.223-3.92613.9552.47
2018-02-2389.098.728-0.5366.8102.62
2018-02-2694.79.7926.29713.4812.94
2018-02-2785.410.387-9.8208.3633.12
2018-02-2883.3810.901-2.3657.3893.27
2018-03-0183.411.2270.0244.7013.37
2018-03-0285.0511.6711.9786.2593.50
2018-03-0593.8412.56810.33511.4763.77
2018-03-06101.4413.1218.0996.5433.94
2018-03-0796.7113.608-4.6636.0434.08
2018-03-0896.413.932-0.3214.0334.18
2018-03-0996.4514.5560.0527.7594.37
2018-03-12101.4215.5075.15311.2494.65
2018-03-1396.0816.090-5.2657.2874.83
2018-03-1494.316.398-1.8533.9134.92
2018-03-1591.9117.038-2.5348.3565.11
2018-03-1692.5517.2840.6963.1995.19
2018-03-19100.1918.0568.2559.2385.42
2018-03-2098.9518.536-1.2385.8195.56
2018-03-2194.0719.005-4.9325.9935.70
2018-03-2288.319.476-6.1346.3895.84
2018-03-2379.1919.962-10.3177.3735.99
2018-03-2684.9220.8777.23612.9316.26
2018-03-2787.1821.2872.6615.6416.39
2018-03-2885.2421.496-2.2252.9486.45
2018-03-2987.721.8902.8865.3856.57
2018-03-3081.922.205-6.6134.6186.66
2018-04-0278.3322.569-4.3595.5806.77
2018-04-0377.1322.970-1.5326.2306.89
2018-04-0476.7623.284-0.4804.9146.99
2018-04-0977.5423.5311.0163.8177.06
2018-04-1079.4623.7922.4763.9467.14
2018-04-1178.3324.006-1.4223.2727.20
2018-04-1272.2424.572-7.7759.4097.37
2018-04-1371.7324.713-0.7062.3537.41
2018-04-1670.0924.949-2.2864.0437.48
2018-04-1765.125.487-7.1199.9167.65
2018-04-1867.1825.9173.1957.6807.78
2018-04-1971.1326.5785.88011.1497.97
2018-04-2063.9526.883-10.0945.7368.06
2018-04-2365.427.1852.2675.5368.16
2018-04-246627.3740.9173.4408.21
2018-04-2566.9527.5861.4393.7888.28
2018-04-2662.8827.959-6.0797.1258.39
2018-04-2761.7528.132-1.7973.3728.44
2018-05-0263.2828.4132.4785.3288.52
2018-05-0365.0828.6142.8453.6988.58
2018-05-0464.2928.722-1.2142.0138.62
2018-05-0767.0929.0014.3554.9938.70
2018-05-0867.3429.1410.3732.5048.74
2018-05-0965.729.323-2.4353.3128.80
2018-05-1065.8229.4880.1833.0148.85
2018-05-1167.8929.9073.1457.3998.97
2018-05-1467.730.070-0.2802.9029.02
2018-05-1570.3930.3463.9734.6979.10
2018-05-1669.230.547-1.6913.4819.16
2018-05-1769.0130.640-0.2751.6189.19
2018-05-1867.330.869-2.4784.0869.26
2018-05-2170.1531.0334.2352.8089.31
2018-05-2270.8631.2291.0123.3219.37
2018-05-2373.0931.6123.1476.2949.48
2018-05-2471.431.776-2.3122.7509.53
2018-05-2569.4231.968-2.7733.3199.59
2018-05-2868.2232.097-1.7292.2769.63
2018-05-2965.432.413-4.1345.7909.72
2018-05-3058.6632.750-10.3066.8969.83
2018-05-3159.4432.9821.3304.6719.89
2018-06-0156.1133.237-5.6025.4689.97
2018-06-0456.2233.4350.1964.22410.03
2018-06-0558.4933.6174.0383.73510.09
2018-06-0658.5133.7590.0342.90610.13
2018-06-0757.333.943-2.0683.86310.18
2018-06-0858.2234.0751.6062.70510.22
2018-06-1156.0234.242-3.7793.59010.27
2018-06-1255.9634.646-0.1078.65810.39
2018-06-1354.0834.819-3.3603.84210.45
2018-06-1454.0434.981-0.0743.58710.49
2018-06-1551.0835.251-5.4776.34710.58
2018-06-1945.7735.543-10.3957.65510.66
2018-06-2050.5536.03410.44411.66710.81
2018-06-2151.0636.4561.0099.91110.94
2018-06-2252.636.8343.0168.63711.05
2018-06-2551.7237.007-1.6734.01111.10
2018-06-2651.937.2600.3485.83911.18
2018-06-2751.9437.4500.0774.39311.24
2018-06-2849.4837.641-4.7364.64011.29
2018-06-2953.3838.0417.8828.99411.41
2018-07-0253.6338.2160.4683.89711.46
2018-07-0355.3538.4433.2074.92311.53
2018-07-0450.5638.798-8.6548.43711.64
2018-07-0549.3239.006-2.4535.06311.70
2018-07-0650.0139.2791.3996.54911.78
2018-07-0951.1139.3942.2002.69911.82
2018-07-1053.439.5844.4814.26511.88
2018-07-1151.0839.765-4.3454.25111.93
2018-07-1253.9940.0365.6976.03012.01
2018-07-1354.2840.1590.5372.72312.05
2018-07-1654.540.3070.4053.26112.09
2018-07-1753.340.528-2.2024.97212.16
2018-07-1854.7740.8972.7588.08612.27
2018-07-1957.5541.2785.0767.94212.38
2018-07-2057.9841.5550.7475.73412.47
2018-07-2361.4142.0045.9168.76212.60
2018-07-2460.9742.169-0.7163.25712.65
2018-07-2560.1742.366-1.3123.92012.71
2018-07-2655.242.760-8.2608.57612.83
2018-07-2755.342.8850.1812.71712.87
2018-07-3051.2543.391-7.32411.84413.02
2018-07-3151.2143.504-0.0782.63413.05
2018-08-0149.9543.710-2.4604.96013.11
2018-08-0248.443.906-3.1034.84513.17
2018-08-0347.6544.034-1.5503.22313.21
2018-08-0646.7744.168-1.8473.44213.25
2018-08-0748.9344.4264.6186.32913.33
2018-08-0846.6944.611-4.5784.76213.38
2018-08-0948.0844.8682.9776.42513.46
2018-08-1048.4544.9670.7702.43313.49
2018-08-1348.6245.1210.3513.81813.54
2018-08-1448.1645.203-0.9462.03613.56
2018-08-1546.5345.355-3.3853.92413.61
2018-08-1647.245.6821.4408.31713.70
2018-08-1746.6245.833-1.2293.87713.75
2018-08-2043.0646.133-7.6368.36613.84
2018-08-2142.7146.218-0.8132.36913.87
2018-08-2242.3146.352-0.9373.81613.91
2018-08-2342.7646.4511.0642.78913.94
2018-08-2441.9446.558-1.9183.04013.97
2018-08-2743.9146.7194.6974.41114.02
2018-08-2844.5546.8761.4584.23614.06
2018-08-2943.7746.965-1.7512.42414.09
2018-08-3042.8647.078-2.0793.17614.12
2018-08-3142.4247.172-1.0272.66014.15
2018-09-0341.8747.305-1.2973.79514.19
2018-09-0442.4447.3821.3612.19714.21
2018-09-0542.8647.6400.9907.21014.29
2018-09-0642.0147.727-1.9832.49714.32
2018-09-074347.9092.3575.07014.37
2018-09-1041.2948.065-3.9774.53514.42
2018-09-1141.448.1390.2662.13114.44
2018-09-1241.5748.2010.4111.81214.46
2018-09-1342.4748.3102.1653.07914.49
2018-09-1442.1348.448-0.8013.93214.53
2018-09-1740.3948.529-4.1302.39714.56
2018-09-1840.9848.6491.4613.51614.59
2018-09-1941.3648.8530.9275.90514.66
2018-09-2040.9448.972-1.0153.50614.69
2018-09-2141.5249.0861.4173.27314.73
2018-09-2541.4349.152-0.2171.92714.75
2018-09-2641.6949.2260.6282.12414.77
2018-09-2740.949.357-1.8953.83814.81
2018-09-2842.3549.4983.5454.01014.85
2018-10-0840.2949.618-4.8643.56614.89
2018-10-0940.4549.7520.3973.97114.93
2018-10-1040.849.8570.8653.09014.96
2018-10-1136.5250.016-10.4905.24515.00
2018-10-1232.7950.229-10.2147.77715.07
2018-10-1530.7950.403-6.0996.80115.12
2018-10-1629.7950.553-3.2486.04115.17
2018-10-1730.4550.6722.2164.66615.20
2018-10-1830.4750.8040.0665.18915.24
2018-10-1930.0551.030-1.3789.05815.31
2018-10-2231.851.2275.8247.42115.37
2018-10-2330.7651.330-3.2704.02515.40
2018-10-2430.7251.452-0.1304.74615.44
2018-10-2529.5451.550-3.8414.00415.47
2018-10-2630.7951.7284.2326.94015.52
2018-10-2930.2151.842-1.8844.51415.55
2018-10-3031.1552.0123.1126.55415.60
2018-10-3131.9452.1392.5364.75115.64
2018-11-0133.6752.4565.41611.30215.74
2018-11-0234.9652.5523.8313.29715.77
2018-11-053752.7625.8356.80815.83
2018-11-0635.9952.903-2.7304.70315.87
2018-11-0736.3953.0911.1116.22415.93
2018-11-0836.5353.2160.3854.09515.96
2018-11-0936.3653.371-0.4655.11916.01
2018-11-1237.9653.5204.4004.70316.06
2018-11-1337.6553.627-0.8173.42516.09
2018-11-1438.9353.8373.4006.45416.15
2018-11-1542.0254.1837.9379.89016.25
2018-11-164354.4692.3327.97216.34
2018-11-1942.4954.717-1.1867.00016.41
2018-11-2040.8954.941-3.7666.59016.48
2018-11-2141.855.0972.2254.47516.53
2018-11-2243.4555.2713.9474.80916.58
2018-11-234255.456-3.3375.27016.64
2018-11-2639.7255.706-5.4297.57116.71
2018-11-2743.8955.99310.4987.83016.80
2018-11-2845.7456.1954.2155.30916.86
2018-11-2944.2956.335-3.1703.80416.90
2018-11-3045.0356.4551.6713.18416.94
2018-12-0348.456.7477.4847.24017.02
2018-12-0447.8856.882-1.0743.38817.06
2018-12-0547.4557.046-0.8984.15617.11
2018-12-0645.0457.237-5.0795.07917.17
2018-12-0745.0657.3820.0443.86317.21
2018-12-1045.6257.5061.2433.26217.25
2018-12-1145.757.6830.1754.64717.30
2018-12-1245.6157.835-0.1974.00417.35
2018-12-1344.7957.990-1.7984.14417.40
2018-12-144358.244-3.9967.07717.47
2018-12-1741.158.451-4.4196.07017.54
2018-12-1840.7458.566-0.8763.38217.57
2018-12-1939.5758.744-2.8725.40017.62
2018-12-2040.1658.8151.4912.12317.64
2018-12-2139.5458.938-1.5443.71017.68
2018-12-2440.8459.0843.2884.29917.73
2018-12-2540.9359.2800.2205.75417.78
2018-12-2642.8859.4844.7645.69317.85
2018-12-2742.4459.756-1.0267.69617.93
2018-12-2841.8859.920-1.3204.71317.98
2019-01-0240.9160.042-2.3163.55818.01
2019-01-034060.169-2.2243.81318.05
2019-01-0440.160.3860.2506.50018.12
2019-01-0743.160.6687.4817.85518.20
2019-01-0842.7460.754-0.8352.41318.23
2019-01-0942.160.871-1.4973.34618.26
2019-01-1040.661.041-3.5635.01218.31
2019-01-1140.8461.1450.5913.05418.34
2019-01-1440.0761.204-1.8851.76318.36
2019-01-1541.7561.4174.1936.13918.43
2019-01-1643.9961.6755.3657.01818.50
2019-01-1742.6361.781-3.0923.00118.53
2019-01-1841.761.974-2.1825.55918.59
2019-01-214262.0590.7192.42218.62
2019-01-2240.562.159-3.5712.95218.65
2019-01-2340.9462.2801.0863.55618.68
2019-01-2440.8562.354-0.2202.17418.71
2019-01-2542.1662.5653.2075.99818.77
2019-01-2843.762.7543.6535.19418.83
2019-01-2943.5262.922-0.4124.64518.88
2019-01-3042.0163.132-3.4705.97418.94
2019-01-3143.2363.2612.9043.59418.98
2019-02-0147.7563.60610.4568.67519.08
2019-02-1151.1863.9907.1839.00519.20
2019-02-1251.9364.1551.4653.81019.25
2019-02-1351.9264.380-0.0195.19919.31
2019-02-1455.9164.8217.6859.45719.45
2019-02-1554.1664.956-3.1303.00519.49
2019-02-1855.4565.1562.3824.32119.55
2019-02-195665.2970.9923.01219.59
2019-02-2057.2765.5692.2685.71419.67
2019-02-2158.6765.8862.4456.47819.77
2019-02-2256.5366.367-3.64810.21019.91
2019-02-2558.1666.7012.8836.89920.01
2019-02-2655.6266.972-4.3675.84620.09
2019-02-2754.167.276-2.7336.74220.18
2019-02-2852.6267.501-2.7365.12020.25
2019-03-0152.8467.6700.4183.83920.30
2019-03-0453.8867.9321.9685.84820.38
2019-03-0556.1568.1304.2134.21320.44
2019-03-0655.868.339-0.6234.50620.50
2019-03-0753.2768.615-4.5346.21920.58
2019-03-0850.1368.857-5.8945.80120.66
2019-03-1155.0369.4289.77512.44820.83
2019-03-1256.8569.7603.3076.99620.93
2019-03-1353.4870.057-5.9286.66721.02
2019-03-1452.3570.341-2.1136.50721.10
2019-03-1551.8370.541-0.9934.64221.16
2019-03-1852.3870.7311.0614.34121.22
2019-03-1954.7571.0164.5256.24321.30
2019-03-2052.5871.249-3.9635.33321.37
2019-03-2152.5571.404-0.0573.53721.42
2019-03-2252.5171.640-0.0765.38521.49
2019-03-2550.8871.760-3.1042.83821.53
2019-03-2650.871.868-0.1572.55521.56
2019-03-2753.372.1164.9215.57121.63
2019-03-2852.6772.229-1.1822.58921.67
2019-03-2954.9372.4744.2915.35421.74
2019-04-0153.172.756-3.3326.35421.83
2019-04-0251.172.916-3.7663.76621.87
2019-04-0351.2873.0090.3522.17221.90
2019-04-0450.4373.133-1.6582.94521.94
2019-04-0846.4873.463-7.8338.52722.04
2019-04-0946.8173.6130.7103.85122.08
2019-04-1046.673.723-0.4492.84122.12
2019-04-1145.673.843-2.1463.15522.15
2019-04-1245.673.8970.0001.40422.17
2019-04-1545.3773.991-0.5042.50022.20
2019-04-1644.8674.112-1.1243.24022.23
2019-04-1746.4974.2713.6344.10222.28
2019-04-1845.4374.387-2.2803.05422.32
2019-04-1944.5374.521-1.9813.61022.36
2019-04-2243.874.617-1.6392.62722.38
2019-04-2343.274.727-1.3703.05922.42
2019-04-2444.4174.9032.8014.76922.47
2019-04-2543.6875.006-1.6442.81522.50
2019-04-2644.1675.1311.0993.41122.54
2019-04-2944.1475.257-0.0453.41922.58
2019-04-3044.3575.3380.4762.19822.60
2019-05-0647.975.5088.0054.26222.65
2019-05-0750.0875.8054.5517.09822.74
2019-05-0847.7375.974-4.6924.25322.79
2019-05-0943.776.246-8.4437.48022.87
2019-05-1046.1876.4875.6756.27022.95
2019-05-1344.6676.627-3.2913.74622.99
2019-05-1443.376.719-3.0452.55323.02
2019-05-1544.1476.7941.9402.03223.04
2019-05-1643.9776.836-0.3851.15523.05
2019-05-1741.9877.136-4.5268.57423.14
2019-05-2040.9977.282-2.3584.26423.18
2019-05-2141.1577.3330.3901.51323.20
2019-05-2241.5277.4070.8992.11423.22
2019-05-2341.2977.523-0.5543.37223.26
2019-05-2440.3877.629-2.2043.14823.29
2019-05-2741.377.7432.2783.31823.32
2019-05-2841.0877.804-0.5331.79223.34
2019-05-2940.9677.878-0.2922.16723.36
2019-05-3039.7578.025-2.9544.44323.41
2019-05-3139.878.0890.1261.91223.43
2019-06-0338.5578.588-3.14115.52823.58
2019-06-0436.9578.745-4.1505.11023.62
2019-06-0536.9478.826-0.0272.62523.65
2019-06-0635.8278.953-3.0324.27723.69
2019-06-1037.2579.0923.9924.46723.73
2019-06-1137.9779.1831.9332.87223.75
2019-06-1237.7779.253-0.5272.23923.78
2019-06-1338.2379.3441.2182.83323.80
2019-06-1437.779.436-1.3862.95623.83
2019-06-1737.9279.4920.5841.75123.85
2019-06-1837.979.523-0.0531.00223.86
2019-06-1938.1579.6640.6604.40623.90
2019-06-2038.379.7730.3933.43423.93
2019-06-2139.0979.8572.0632.58523.96
2019-06-2438.3279.969-1.9703.50523.99
2019-06-2537.7780.028-1.4351.87924.01
2019-06-2638.7880.1592.6744.05124.05
2019-06-2738.7580.210-0.0771.57324.06
2019-06-2838.0180.330-1.9103.79424.10
2019-07-0139.980.4484.9723.55224.13
2019-07-024080.5260.2512.33124.16
2019-07-0339.2780.638-1.8253.42524.19
2019-07-0438.4580.728-2.0882.80124.22
2019-07-0538.9580.8141.3002.65324.24
2019-07-0837.5580.961-3.5944.69824.29
2019-07-0937.5581.0080.0001.49124.30
2019-07-1037.4281.065-0.3461.83824.32
2019-07-1137.2581.152-0.4542.80624.35
2019-07-1236.7581.219-1.3422.20124.37
2019-07-1537.1881.3321.1703.61924.40
2019-07-1637.6581.4061.2642.36724.42
2019-07-1737.381.440-0.9301.08924.43
2019-07-1836.3681.532-2.5203.02924.46
2019-07-1936.5581.5830.5231.70524.48
2019-07-2235.9781.663-1.5872.65424.50
2019-07-2336.1681.7000.5281.22324.51
2019-07-2437.0581.8282.4614.14824.55
2019-07-2537.2281.8850.4591.83524.57
2019-07-2637.7881.9591.5052.36424.59
2019-07-2937.7882.0330.0002.32924.61
2019-07-3037.4782.090-0.8211.85324.63
2019-07-3137.5382.1430.1601.68124.64
2019-08-0137.6582.1960.3201.67924.66
2019-08-0236.2482.314-3.7453.90424.69
2019-08-0535.3682.398-2.4282.87024.72
2019-08-0632.8582.610-7.0987.74924.78
2019-08-0734.0982.7213.7753.89624.82
2019-08-0833.2282.862-2.5525.07524.86
2019-08-0933.5182.9200.8732.07724.88
2019-08-1233.5983.0260.2393.82024.91
2019-08-1333.483.082-0.5661.99524.92
2019-08-1433.7583.1491.0482.39524.94
2019-08-1534.5583.3002.3705.24424.99
2019-08-1636.0583.4724.3425.73125.04
2019-08-1937.1783.6253.1074.93825.09
2019-08-2037.6483.7291.2643.30925.12
2019-08-2138.4683.7992.1792.17925.14
2019-08-2238.5283.8810.1562.54825.16
2019-08-2338.3583.939-0.4411.81725.18
2019-08-2642.2984.30610.27410.40425.29
2019-08-2743.9384.5183.8785.79325.36
2019-08-2844.0984.6620.3643.91525.40
2019-08-2945.1684.8712.4275.57925.46
2019-08-3043.2385.087-4.2745.97925.53
2019-09-0244.685.3483.1697.03225.60
2019-09-0343.9285.463-1.5253.13925.64
2019-09-0443.885.578-0.2733.14225.67
2019-09-0543.9685.6790.3652.76325.70
2019-09-0643.6485.826-0.7284.04925.75
2019-09-0945.8986.0485.1565.79725.81
2019-09-1042.8686.330-6.6037.91025.90
2019-09-1142.9586.4230.2102.59025.93
2019-09-1243.8386.6232.0495.47125.99
2019-09-1642.786.780-2.5784.40326.03
2019-09-1741.6586.907-2.4593.67726.07
2019-09-1842.1886.9961.2732.52126.10
2019-09-1942.4987.0460.7351.42226.11
2019-09-2042.5587.1190.1412.04826.14
2019-09-2343.1687.3721.4347.05126.21
2019-09-2441.2587.540-4.4254.86626.26
2019-09-2539.7587.680-3.6364.24226.30
2019-09-2638.887.945-2.3908.17626.38
2019-09-2738.5188.022-0.7472.39726.41
2019-09-3039.6988.1983.0645.32326.46
2019-10-0839.5888.329-0.2773.98126.50
2019-10-0939.1188.399-1.1872.14826.52
2019-10-1040.4788.5533.4774.57726.57
2019-10-1142.288.7264.2754.91726.62
2019-10-1443.3988.8472.8203.34126.65
2019-10-1543.488.9170.0231.93626.68
2019-10-1642.4289.043-2.2583.57126.71
2019-10-1742.5789.1370.3542.64026.74
2019-10-1841.2289.290-3.1714.46326.79
2019-10-2140.389.497-2.2326.16226.85
2019-10-2240.5989.6380.7204.16926.89
2019-10-2339.6289.739-2.3903.05526.92
2019-10-2439.389.842-0.8083.15526.95
2019-10-2539.4590.2490.38212.36627.07
2019-10-2839.990.3561.1413.21927.11
2019-10-2939.0990.460-2.0303.20827.14
2019-10-3038.5690.542-1.3562.53327.16
2019-10-3138.4990.637-0.1822.95627.19
2019-11-0138.9190.7271.0912.78027.22
2019-11-0438.990.929-0.0266.24527.28
2019-11-0538.9991.0100.2312.49427.30
2019-11-0638.2691.162-1.8724.74527.35
2019-11-0738.291.242-0.1572.53527.37
2019-11-0837.3991.366-2.1203.97927.41
2019-11-1136.591.482-2.3803.79827.44
2019-11-1236.2791.560-0.6302.60327.47
2019-11-1336.4191.7680.3866.83827.53
2019-11-1437.9892.0504.3128.89927.61
2019-11-1539.5492.2384.1075.71427.67
2019-11-1839.4392.391-0.2784.65427.72
2019-11-1939.6192.4890.4572.96727.75
2019-11-2039.8292.5870.5302.95427.78
2019-11-2140.192.7650.7035.32427.83
2019-11-224092.935-0.2495.11227.88
2019-11-2538.993.122-2.7505.77527.94
2019-11-2639.2993.2281.0033.23927.97
2019-11-2742.5593.5718.2979.67228.07
2019-11-2843.0293.6771.1052.96128.10
2019-11-2941.8893.842-2.6504.71928.15
2019-12-0240.5994.008-3.0804.91928.20
2019-12-0339.9994.108-1.4782.98128.23
2019-12-0439.7594.186-0.6002.37628.26
2019-12-0541.4894.3764.3525.48428.31
2019-12-0641.7994.4750.7472.84528.34
2019-12-0942.0994.5740.7182.82428.37
2019-12-1041.9594.650-0.3332.16228.39
2019-12-1141.194.807-2.0264.60128.44
2019-12-1242.2294.9572.7254.25828.49
2019-12-1342.3295.0360.2372.22628.51
2019-12-1643.3595.1462.4343.04828.54
2019-12-1744.0695.2931.6384.01428.59
2019-12-1844.595.3890.9992.58728.62
2019-12-1943.6495.522-1.9333.66328.66
2019-12-2043.295.599-1.0082.13128.68
2019-12-2342.2195.699-2.2922.84728.71
2019-12-2443.2995.7992.5592.77228.74
2019-12-2543.3395.8610.0921.70928.76
2019-12-2643.0595.978-0.6463.27728.79
2019-12-2741.4996.131-3.6244.41328.84
2019-12-3042.6296.2972.7244.67628.89
2019-12-3142.9596.4140.7743.26128.92
2020-01-0244.4596.5323.4923.19028.96
2020-01-0345.8496.6853.1274.00429.01
2020-01-0646.8896.8372.2693.88329.05
2020-01-0751.6797.31210.21811.02829.19
2020-01-0852.6197.5771.8196.05829.27
2020-01-0952.9297.7970.5894.98029.34
2020-01-1053.0597.9260.2462.92929.38
2020-01-1353.7998.0981.3953.82729.43
2020-01-1453.0698.187-1.3572.02629.46
2020-01-1553.6198.3561.0373.76929.51
2020-01-1656.2398.6814.8876.93929.60
2020-01-1755.8998.789-0.6052.33029.64
2020-01-2055.6198.973-0.5013.95429.69
2020-01-2155.0599.147-1.0073.79429.74
2020-01-2255.9599.3941.6355.30429.82
2020-01-2354.0599.685-3.3966.47029.91
2020-02-0349.299.830-8.9733.53429.95
2020-02-0453.88100.2009.5128.23230.06
2020-02-0553.4100.392-0.8914.32430.12
2020-02-0654.5100.5782.0604.08230.17
2020-02-0757.64101.0275.7619.35830.31
2020-02-1058.77101.2381.9604.30330.37
2020-02-1156.9101.509-3.1825.71730.45
2020-02-1257.09101.6430.3342.81230.49
2020-02-1356.73101.775-0.6312.80330.53
2020-02-1456.6101.932-0.2293.33230.58
2020-02-1758.72102.1303.7464.04630.64
2020-02-1859.26102.3570.9204.58130.71
2020-02-1965.16102.8769.9569.56830.86
2020-02-2068.18103.2744.6356.99830.98
2020-02-2167.85103.519-0.4844.34131.06
2020-02-2468.28103.7660.6344.33331.13
2020-02-2569.69104.1952.0657.38131.26
2020-02-2666.5104.635-4.5777.94931.39
2020-02-2765.99104.840-0.7673.72931.45
2020-02-2868.64105.3924.0169.65331.62
2020-03-0269.41105.9301.1229.29531.78
2020-03-0367.24106.337-3.1267.26131.90
2020-03-0468.32106.7031.6066.44032.01
2020-03-0572.09107.1605.5187.59732.15
2020-03-0668.91107.454-4.4115.11932.24
2020-03-0963.81107.818-7.4016.85032.35
2020-03-1063.96108.2440.2357.99232.47
2020-03-1162.05108.516-2.9865.25332.55
2020-03-1258.4108.821-5.8826.28532.65
2020-03-1355.21109.055-5.4625.08632.72
2020-03-1649.59109.534-10.17911.57432.86
2020-03-1748.33109.885-2.5418.73232.97
2020-03-1848.08110.117-0.5175.77333.04
2020-03-1948.41110.3580.6865.99033.11
2020-03-2048.26110.574-0.3105.37133.17
2020-03-2343.33110.774-10.2155.53333.23
2020-03-2442.75111.071-1.3398.33133.32
2020-03-2544.88111.2514.9824.81933.38
2020-03-2644.41111.433-1.0474.90233.43
2020-03-2743.58111.622-1.8695.22433.49
2020-03-3042.98111.824-1.3775.62233.55
2020-03-3144.4112.0023.3044.81633.60
2020-04-0145.09112.2441.5546.44133.67
2020-04-0246.9112.5104.0146.80933.75
2020-04-0345.65112.626-2.6653.04933.79
2020-04-0747.91112.7914.9514.14033.84
2020-04-0847.3112.892-1.2732.56733.87
2020-04-0947.35112.9880.1062.41033.90
2020-04-1045.52113.160-3.8654.54133.95
2020-04-1344.04113.258-3.2512.68033.98
2020-04-1446.21113.4234.9274.29234.03
2020-04-1548.32113.7514.5668.13734.13
2020-04-1648.24113.887-0.1663.39434.17
2020-04-1750.77114.2255.2457.98134.27
2020-04-2050.69114.366-0.1583.32934.31
2020-04-2149.24114.550-2.8614.47834.36
2020-04-2250.1114.7021.7473.65634.41
2020-04-2349.5114.831-1.1983.13434.45
2020-04-2448.81115.005-1.3944.26334.50
2020-04-2748.36115.098-0.9222.31534.53
2020-04-2849.6115.3752.5646.70034.61
2020-04-2949.67115.5480.1414.17334.66
2020-04-3052.8115.8576.3027.02634.76
2020-05-0652.59116.015-0.3983.59834.80
2020-05-0751.9116.125-1.3122.54834.84
2020-05-0851.9116.2240.0002.29334.87
2020-05-1151.69116.345-0.4052.81334.90
2020-05-1251.67116.452-0.0392.47634.94
2020-05-1351.85116.5330.3481.87734.96
2020-05-1452.13116.6810.5403.41435.00
2020-05-1551.5116.856-1.2094.06735.06
2020-05-1852.7117.1962.3307.74835.16
2020-05-1953.55117.3211.6132.80835.20
2020-05-2051.7117.538-3.4555.02335.26
2020-05-2151.3117.627-0.7742.08935.29
2020-05-2248.8117.896-4.8736.60835.37
2020-05-2546.65118.147-4.4066.47535.44
2020-05-2647.74118.2572.3372.76535.48
2020-05-2747.51118.345-0.4822.19935.50
2020-05-2848.13118.5051.3053.99935.55
2020-05-2947.82118.599-0.6442.36935.58
2020-06-0149.37118.7323.2413.22035.62
2020-06-0250.24118.8691.7623.28135.66
2020-06-0349.13119.015-2.2093.56335.70
2020-06-0448.93119.134-0.4072.91135.74
2020-06-0548.49119.213-0.8991.96235.76
2020-06-0850.71119.5184.5787.21835.86
2020-06-0955.78120.0279.99810.94536.01
2020-06-1056.6120.1771.4703.19136.05
2020-06-1155.08120.340-2.6863.55136.10
2020-06-1254.6120.444-0.8712.26936.13
2020-06-1553.09120.570-2.7662.85736.17
2020-06-1654.59120.7012.8252.88236.21
2020-06-1755.28120.9161.2644.67136.27
2020-06-1857.36121.1583.7635.06536.35
2020-06-1957.28121.304-0.1393.05136.39
2020-06-2257.6121.4400.5592.82836.43
2020-06-2357.25121.536-0.6082.01436.46
2020-06-2456.75121.779-0.8735.13536.53
2020-06-2956.16121.934-1.0403.31336.58
2020-06-3057.94122.1203.1703.86436.64
2020-07-0156.85122.318-1.8814.17736.70
2020-07-0257.11122.4610.4572.99036.74
2020-07-0356.86122.587-0.4382.67936.78
2020-07-0659.78122.8675.1355.61036.86
2020-07-0765.76123.38010.0039.36837.01
2020-07-0872.34123.38010.0060.00037.01
2020-07-0979.57124.2359.99412.88437.27
2020-07-1075.27124.889-5.40410.43137.47
2020-07-1373.72125.305-2.0596.77637.59
2020-07-1471.35125.634-3.2155.53437.69
2020-07-1566.83126.121-6.3358.74637.84
2020-07-1662.3126.655-6.77810.28038.00
2020-07-1763.52126.9441.9585.45738.08
2020-07-2065.27127.3112.7556.75438.19
2020-07-2163.75127.520-2.3293.93738.26
2020-07-2265.5127.8592.7456.19638.36
2020-07-2363.25128.114-3.4354.85538.43
2020-07-2459.55128.539-5.8508.55338.56
2020-07-2757.6128.892-3.2757.35538.67
2020-07-2859.08129.0862.5693.94138.73
2020-07-2960.07129.2341.6762.96238.77
2020-07-3059.58129.437-0.8164.07938.83
2020-07-3159.6129.6530.0344.34738.90
2020-08-0360.83129.7852.0642.60138.94
2020-08-0460.15129.918-1.1182.66338.98
2020-08-0560.24130.0460.1502.54439.01
2020-08-0659.02130.229-2.0253.71839.07
2020-08-0756.44130.564-4.3717.13339.17
2020-08-1057.29130.7161.5063.18939.21
2020-08-1155.45130.922-3.2124.45139.28
2020-08-1253.9131.166-2.7955.42839.35
2020-08-1353.96131.2990.1112.96839.39
2020-08-1454.6131.4871.1864.13339.45
2020-08-1755.6131.6151.8322.74739.48
2020-08-1856.8131.7512.1582.87839.53
2020-08-1954.7131.947-3.6974.31339.58
2020-08-2055.05132.2080.6405.68639.66
2020-08-2155.69132.3571.1633.19739.71
2020-08-2456.63132.5821.6884.77639.77
2020-08-2557.9132.9562.2437.75239.89
2020-08-2655.18133.174-4.6984.73239.95
2020-08-2755.3133.3220.2173.22640.00
2020-08-2857.31133.5873.6355.55240.08
2020-08-3158.9133.7742.7743.80440.13
2020-09-0160.61134.0212.9034.89040.21
2020-09-0260.9134.2430.4784.37240.27
2020-09-0362.05134.5231.8885.41940.36
2020-09-0460.21134.689-2.9653.30440.41
2020-09-0758.29134.897-3.1894.28540.47
2020-09-0859.19135.0591.5443.27740.52
2020-09-0956.26135.255-4.9504.19040.58
2020-09-1056.4135.4530.2494.21340.64
2020-09-1158.25135.7263.2805.62140.72
2020-09-1457.02136.020-2.1126.18040.81
2020-09-1559.15136.3003.7365.68240.89
2020-09-1658.08136.458-1.8093.26340.94
2020-09-1759.1136.6871.7564.64941.01
2020-09-1859.37136.8070.4572.43741.04
2020-09-2161.78137.0434.0594.58141.11
2020-09-2260.87137.138-1.4731.86141.14
2020-09-2361.5137.2161.0351.52841.16
2020-09-2460.4137.380-1.7893.25241.21
2020-09-2560.29137.563-0.1823.65941.27
2020-09-2858.76137.728-2.5383.36741.32
2020-09-2958.5137.898-0.4423.48941.37
2020-09-3058.29138.093-0.3594.00041.43
2020-10-0960.66138.2834.0663.77441.49
2020-10-1262.2138.5412.5394.97941.56
2020-10-1362.8138.6790.9652.63741.60
2020-10-1462.66138.828-0.2232.85041.65
2020-10-1564.34139.1862.6816.67141.76
2020-10-1664.5139.2820.2491.78741.78
2020-10-1962.38139.605-3.2876.21741.88
2020-10-2062.98139.7480.9622.72541.92
2020-10-2163.2139.9190.3493.23941.98
2020-10-2261.6140.047-2.5322.50042.01
2020-10-2359.88140.272-2.7924.49742.08
2020-10-2660.88140.5211.6704.92742.16
2020-10-2760.89140.6240.0162.02042.19
2020-10-2863.5140.9024.2865.25542.27
2020-10-2960.92141.325-4.0638.33142.40
2020-10-3058.77141.536-3.5294.30142.46
2020-11-0262.1141.9065.6667.16442.57
2020-11-0362.77142.0291.0792.35142.61
2020-11-0463.41142.1791.0202.83642.65
2020-11-0564.7142.3472.0343.10742.70
2020-11-0663.87142.474-1.2832.39642.74
2020-11-0967.2142.7565.2145.02642.83
2020-11-1065.56142.981-2.4404.12242.89
2020-11-1163.66143.152-2.8983.21842.95
2020-11-1264.57143.2661.4292.12142.98
2020-11-1364.58143.3860.0152.23043.02
2020-11-1667.48143.7604.4916.65843.13
2020-11-1767.22143.987-0.3854.04643.20
2020-11-1868.39144.2041.7413.80843.26
2020-11-1971.14144.6084.0216.81443.38
2020-11-2069.83144.951-1.8415.90443.49
2020-11-2369.21145.104-0.8882.64943.53
2020-11-2469.89145.3300.9833.88743.60
2020-11-2568.75145.554-1.6313.90643.67
2020-11-2669.75145.7001.4552.50243.71
2020-11-2769.28145.823-0.6742.13643.75
2020-11-3066.65146.234-3.7967.40543.87
2020-12-0165.6146.342-1.5751.96543.90
2020-12-0265.36146.573-0.3664.23843.97
2020-12-0365.93146.7010.8722.34144.01
2020-12-0465.26146.781-1.0161.47144.03
2020-12-0763.68146.980-2.4213.75444.09
2020-12-0863.82147.0910.2202.08944.13
2020-12-0962.91147.285-1.4263.69844.19
2020-12-1064.17147.5102.0034.19644.25
2020-12-1162.13147.738-3.1794.41044.32
2020-12-1463.99147.9812.9944.55544.39
2020-12-1565.12148.1521.7663.15744.45
2020-12-1664.68148.291-0.6762.58044.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询