收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-12-13 | 12.21 | 0 | 0 | 0 | 0 |
| 2017-12-13 | 14.97 | 0.282 | 22.604 | 22.604 | 0.08 |
| 2017-12-14 | 16.63 | 0.282 | 36.200 | 0.000 | 0.08 |
| 2017-12-15 | 18.45 | 0.282 | 10.944 | 0.000 | 0.08 |
| 2017-12-18 | 20.45 | 0.282 | 10.840 | 0.000 | 0.08 |
| 2017-12-19 | 22.65 | 0.282 | 10.758 | 0.000 | 0.08 |
| 2017-12-20 | 25.07 | 0.282 | 10.684 | 0.000 | 0.08 |
| 2017-12-21 | 27.74 | 0.282 | 10.650 | 0.000 | 0.08 |
| 2017-12-22 | 30.67 | 0.282 | 10.562 | 0.000 | 0.08 |
| 2017-12-25 | 33.89 | 0.282 | 10.499 | 0.000 | 0.08 |
| 2017-12-26 | 37.44 | 0.282 | 10.475 | 0.000 | 0.08 |
| 2017-12-27 | 41.34 | 0.282 | 10.417 | 0.000 | 0.08 |
| 2017-12-28 | 45.63 | 0.282 | 10.377 | 0.000 | 0.08 |
| 2017-12-29 | 50.35 | 0.481 | 10.344 | 4.734 | 0.14 |
| 2018-01-04 | 55.54 | 1.019 | 10.308 | 11.639 | 0.31 |
| 2018-01-05 | 53.67 | 1.542 | -3.367 | 11.685 | 0.46 |
| 2018-01-08 | 57.36 | 1.961 | 6.875 | 8.776 | 0.59 |
| 2018-01-09 | 53.33 | 2.209 | -7.026 | 5.579 | 0.66 |
| 2018-01-10 | 54.98 | 2.610 | 3.094 | 8.738 | 0.78 |
| 2018-01-11 | 55.63 | 3.086 | 1.182 | 10.276 | 0.93 |
| 2018-01-12 | 54.4 | 3.375 | -2.211 | 6.381 | 1.01 |
| 2018-01-15 | 48.85 | 3.921 | -10.202 | 13.401 | 1.18 |
| 2018-01-16 | 47.33 | 4.120 | -3.112 | 5.056 | 1.24 |
| 2018-01-17 | 48.31 | 4.402 | 2.071 | 6.993 | 1.32 |
| 2018-01-18 | 45.99 | 4.540 | -4.802 | 3.602 | 1.36 |
| 2018-01-19 | 46.87 | 4.709 | 1.913 | 4.327 | 1.41 |
| 2018-01-22 | 42.12 | 4.964 | -10.134 | 7.275 | 1.49 |
| 2018-01-23 | 45.78 | 5.415 | 8.689 | 11.823 | 1.62 |
| 2018-01-24 | 45.8 | 5.663 | 0.044 | 6.488 | 1.70 |
| 2018-01-25 | 45.9 | 5.975 | 0.218 | 8.166 | 1.79 |
| 2018-01-26 | 46.11 | 6.135 | 0.458 | 4.161 | 1.84 |
| 2018-01-29 | 46.84 | 6.291 | 1.583 | 3.990 | 1.89 |
| 2018-01-30 | 44.14 | 6.534 | -5.764 | 6.597 | 1.96 |
| 2018-01-31 | 39.68 | 6.856 | -10.104 | 9.764 | 2.06 |
| 2018-02-01 | 39.95 | 7.034 | 0.680 | 5.318 | 2.11 |
| 2018-02-02 | 38.8 | 7.216 | -2.879 | 5.657 | 2.16 |
| 2018-02-05 | 37.3 | 7.389 | -3.866 | 5.567 | 2.22 |
| 2018-02-06 | 34.78 | 7.614 | -6.756 | 7.748 | 2.28 |
| 2018-02-07 | 36.64 | 8.001 | 5.348 | 12.680 | 2.40 |
| 2018-02-08 | 37.46 | 8.180 | 2.238 | 5.731 | 2.45 |
| 2018-02-09 | 36.1 | 8.400 | -3.631 | 7.314 | 2.52 |
| 2018-02-12 | 36.84 | 8.504 | 2.050 | 3.380 | 2.55 |
| 2018-02-13 | 34.86 | 8.697 | -5.375 | 6.650 | 2.61 |
| 2018-02-14 | 34.74 | 8.794 | -0.344 | 3.356 | 2.64 |
| 2018-02-22 | 36.14 | 8.947 | 4.030 | 5.066 | 2.68 |
| 2018-02-23 | 39.92 | 9.314 | 10.459 | 11.040 | 2.79 |
| 2018-02-26 | 41.97 | 9.490 | 5.135 | 5.035 | 2.85 |
| 2018-02-27 | 41.7 | 9.683 | -0.643 | 5.552 | 2.90 |
| 2018-02-28 | 40.69 | 9.844 | -2.422 | 4.748 | 2.95 |
| 2018-03-01 | 42.07 | 10.078 | 3.391 | 6.685 | 3.02 |
| 2018-03-02 | 40.54 | 10.222 | -3.637 | 4.255 | 3.07 |
| 2018-03-05 | 44.76 | 10.566 | 10.409 | 9.225 | 3.17 |
| 2018-03-06 | 44.4 | 10.785 | -0.804 | 5.898 | 3.24 |
| 2018-03-07 | 44.92 | 11.024 | 1.171 | 6.396 | 3.31 |
| 2018-03-08 | 45.57 | 11.137 | 1.447 | 2.983 | 3.34 |
| 2018-03-09 | 46.58 | 11.349 | 2.216 | 5.442 | 3.40 |
| 2018-03-12 | 46.94 | 11.537 | 0.773 | 4.830 | 3.46 |
| 2018-03-13 | 43.5 | 11.714 | -7.329 | 4.857 | 3.51 |
| 2018-03-14 | 42.8 | 11.813 | -1.609 | 2.782 | 3.54 |
| 2018-03-15 | 42.52 | 11.998 | -0.654 | 5.234 | 3.60 |
| 2018-03-16 | 41.81 | 12.122 | -1.670 | 3.551 | 3.64 |
| 2018-03-19 | 43.16 | 12.336 | 3.229 | 5.956 | 3.70 |
| 2018-03-20 | 43.92 | 12.485 | 1.761 | 4.055 | 3.75 |
| 2018-03-21 | 42.01 | 12.814 | -4.349 | 9.403 | 3.84 |
| 2018-03-22 | 42.13 | 12.937 | 0.286 | 3.523 | 3.88 |
| 2018-03-23 | 37.76 | 13.155 | -10.373 | 6.907 | 3.95 |
| 2018-03-26 | 39.62 | 13.386 | 4.926 | 6.992 | 4.02 |
| 2018-03-27 | 41.24 | 13.601 | 4.089 | 6.259 | 4.08 |
| 2018-03-28 | 40.15 | 13.681 | -2.643 | 2.401 | 4.10 |
| 2018-03-29 | 40.78 | 13.817 | 1.569 | 4.010 | 4.15 |
| 2018-03-30 | 45.02 | 14.155 | 10.397 | 9.000 | 4.25 |
| 2018-04-02 | 48.14 | 14.473 | 6.930 | 7.930 | 4.34 |
| 2018-04-03 | 50.01 | 14.874 | 3.885 | 9.618 | 4.46 |
| 2018-04-04 | 47.38 | 15.140 | -5.259 | 6.739 | 4.54 |
| 2018-04-09 | 48.32 | 15.339 | 1.984 | 4.939 | 4.60 |
| 2018-04-10 | 46.75 | 15.563 | -3.249 | 5.753 | 4.67 |
| 2018-04-11 | 46.49 | 15.677 | -0.556 | 2.952 | 4.70 |
| 2018-04-12 | 46.77 | 15.827 | 0.602 | 3.829 | 4.75 |
| 2018-04-13 | 47.89 | 16.021 | 2.395 | 4.875 | 4.81 |
| 2018-04-16 | 47.39 | 16.188 | -1.044 | 4.239 | 4.86 |
| 2018-04-17 | 45.73 | 16.505 | -3.503 | 8.293 | 4.95 |
| 2018-04-18 | 49.13 | 16.958 | 7.435 | 11.065 | 5.09 |
| 2018-04-19 | 46.63 | 17.137 | -5.089 | 4.620 | 5.14 |
| 2018-04-20 | 46.15 | 17.352 | -1.029 | 5.597 | 5.21 |
| 2018-04-23 | 41.38 | 17.706 | -10.336 | 10.249 | 5.31 |
| 2018-04-24 | 42.51 | 17.916 | 2.731 | 5.945 | 5.37 |
| 2018-04-25 | 43.08 | 18.129 | 1.341 | 5.928 | 5.44 |
| 2018-04-26 | 41.77 | 18.281 | -3.041 | 4.364 | 5.48 |
| 2018-04-27 | 41.05 | 18.504 | -1.724 | 6.512 | 5.55 |
| 2018-05-02 | 40.34 | 18.705 | -1.730 | 5.993 | 5.61 |
| 2018-05-03 | 42.25 | 18.935 | 4.735 | 6.520 | 5.68 |
| 2018-05-04 | 41.52 | 19.068 | -1.728 | 3.858 | 5.72 |
| 2018-05-07 | 42.67 | 19.169 | 2.770 | 2.818 | 5.75 |
| 2018-05-08 | 43.01 | 19.288 | 0.797 | 3.328 | 5.79 |
| 2018-05-09 | 43.3 | 19.398 | 0.674 | 3.046 | 5.82 |
| 2018-05-10 | 42.79 | 19.532 | -1.178 | 3.764 | 5.86 |
| 2018-05-11 | 41.83 | 19.625 | -2.244 | 2.664 | 5.89 |
| 2018-05-14 | 41.84 | 19.757 | 0.024 | 3.777 | 5.93 |
| 2018-05-15 | 43.31 | 19.851 | 3.513 | 2.629 | 5.96 |
| 2018-05-16 | 42.27 | 19.942 | -2.401 | 2.586 | 5.98 |
| 2018-05-17 | 42.25 | 19.997 | -0.047 | 1.538 | 6.00 |
| 2018-05-18 | 41.61 | 20.174 | -1.515 | 5.112 | 6.05 |
| 2018-05-21 | 43.21 | 20.325 | 3.845 | 4.206 | 6.10 |
| 2018-05-22 | 44.88 | 20.579 | 3.865 | 6.781 | 6.17 |
| 2018-05-23 | 44.62 | 20.726 | -0.579 | 3.966 | 6.22 |
| 2018-05-24 | 44.24 | 20.854 | -0.852 | 3.451 | 6.26 |
| 2018-05-25 | 43.01 | 20.979 | -2.780 | 3.504 | 6.29 |
| 2018-05-28 | 44.97 | 21.227 | 4.557 | 6.603 | 6.37 |
| 2018-05-29 | 44.12 | 21.366 | -1.890 | 3.803 | 6.41 |
| 2018-05-30 | 40.22 | 21.643 | -8.840 | 8.250 | 6.49 |
| 2018-05-31 | 40.64 | 21.761 | 1.044 | 3.481 | 6.53 |
| 2018-06-01 | 39.29 | 21.970 | -3.322 | 6.373 | 6.59 |
| 2018-06-04 | 39.92 | 22.057 | 1.603 | 2.622 | 6.62 |
| 2018-06-05 | 41.21 | 22.175 | 3.231 | 3.432 | 6.65 |
| 2018-06-06 | 40.98 | 22.251 | -0.558 | 2.232 | 6.68 |
| 2018-06-07 | 40.05 | 22.376 | -2.269 | 3.758 | 6.71 |
| 2018-06-08 | 40.39 | 22.461 | 0.849 | 2.522 | 6.74 |
| 2018-06-11 | 39.38 | 22.557 | -2.501 | 2.922 | 6.77 |
| 2018-06-12 | 39.79 | 22.706 | 1.041 | 4.495 | 6.81 |
| 2018-06-13 | 39.34 | 22.821 | -1.131 | 3.493 | 6.85 |
| 2018-06-14 | 39.39 | 22.937 | 0.127 | 3.559 | 6.88 |
| 2018-06-15 | 38.61 | 23.059 | -1.980 | 3.783 | 6.92 |
| 2018-06-19 | 34.7 | 23.313 | -10.127 | 8.780 | 6.99 |
| 2018-06-20 | 35.35 | 23.456 | 1.873 | 4.870 | 7.04 |
| 2018-06-21 | 33.2 | 23.644 | -6.082 | 6.761 | 7.09 |
| 2018-06-22 | 33.64 | 23.850 | 1.325 | 7.380 | 7.16 |
| 2018-06-25 | 33.43 | 23.935 | -0.624 | 3.032 | 7.18 |
| 2018-06-26 | 34.53 | 24.129 | 3.290 | 6.760 | 7.24 |
| 2018-06-27 | 34.45 | 24.194 | -0.232 | 2.259 | 7.26 |
| 2018-06-28 | 34.95 | 24.348 | 1.451 | 5.283 | 7.30 |
| 2018-06-29 | 36.54 | 24.532 | 4.549 | 6.037 | 7.36 |
| 2018-07-02 | 35.27 | 24.696 | -3.476 | 5.583 | 7.41 |
| 2018-07-03 | 37.04 | 24.882 | 5.018 | 6.039 | 7.46 |
| 2018-07-04 | 35.57 | 25.016 | -3.969 | 4.509 | 7.50 |
| 2018-07-05 | 33.85 | 25.184 | -4.836 | 5.960 | 7.56 |
| 2018-07-06 | 34.69 | 25.367 | 2.482 | 6.322 | 7.61 |
| 2018-07-09 | 36.14 | 25.496 | 4.180 | 4.295 | 7.65 |
| 2018-07-10 | 36.68 | 25.567 | 1.494 | 2.324 | 7.67 |
| 2018-07-11 | 35.25 | 25.686 | -3.899 | 4.035 | 7.71 |
| 2018-07-12 | 37.76 | 25.896 | 7.121 | 6.667 | 7.77 |
| 2018-07-13 | 37.84 | 25.993 | 0.212 | 3.072 | 7.80 |
| 2018-07-16 | 37.83 | 26.076 | -0.026 | 2.643 | 7.82 |
| 2018-07-17 | 38.68 | 26.196 | 2.247 | 3.727 | 7.86 |
| 2018-07-18 | 39.1 | 26.406 | 1.086 | 6.437 | 7.92 |
| 2018-07-19 | 39.26 | 26.546 | 0.409 | 4.271 | 7.96 |
| 2018-07-20 | 39.18 | 26.651 | -0.204 | 3.235 | 8.00 |
| 2018-07-23 | 39.95 | 26.778 | 1.965 | 3.803 | 8.03 |
| 2018-07-24 | 39.99 | 26.871 | 0.100 | 2.804 | 8.06 |
| 2018-07-25 | 39.55 | 26.961 | -1.100 | 2.726 | 8.09 |
| 2018-07-26 | 37.79 | 27.130 | -4.450 | 5.360 | 8.14 |
| 2018-07-27 | 38.35 | 27.192 | 1.482 | 1.932 | 8.16 |
| 2018-07-30 | 37.47 | 27.313 | -2.295 | 3.885 | 8.19 |
| 2018-07-31 | 37.42 | 27.419 | -0.133 | 3.416 | 8.23 |
| 2018-08-01 | 37.07 | 27.509 | -0.935 | 2.886 | 8.25 |
| 2018-08-02 | 35.37 | 27.746 | -4.586 | 8.066 | 8.32 |
| 2018-08-03 | 33.76 | 27.873 | -4.552 | 4.495 | 8.36 |
| 2018-08-06 | 33.91 | 27.964 | 0.444 | 3.229 | 8.39 |
| 2018-08-07 | 35.76 | 28.122 | 5.456 | 5.308 | 8.44 |
| 2018-08-08 | 34.7 | 28.205 | -2.964 | 2.880 | 8.46 |
| 2018-08-09 | 36.6 | 28.462 | 5.476 | 8.415 | 8.54 |
| 2018-08-10 | 37.61 | 28.580 | 2.760 | 3.770 | 8.57 |
| 2018-08-13 | 39.55 | 28.828 | 5.158 | 7.525 | 8.65 |
| 2018-08-14 | 39.57 | 28.910 | 0.051 | 2.478 | 8.67 |
| 2018-08-15 | 38.75 | 29.009 | -2.072 | 3.058 | 8.70 |
| 2018-08-16 | 39.76 | 29.216 | 2.606 | 6.245 | 8.76 |
| 2018-08-17 | 39.74 | 29.368 | -0.050 | 4.603 | 8.81 |
| 2018-08-20 | 40.95 | 29.545 | 3.045 | 5.184 | 8.86 |
| 2018-08-21 | 40.49 | 29.647 | -1.123 | 3.028 | 8.89 |
| 2018-08-22 | 39.27 | 29.715 | -3.013 | 2.075 | 8.91 |
| 2018-08-23 | 41.71 | 30.002 | 6.213 | 8.251 | 9.00 |
| 2018-08-24 | 42.49 | 30.234 | 1.870 | 6.569 | 9.07 |
| 2018-08-27 | 45.28 | 30.518 | 6.566 | 7.508 | 9.16 |
| 2018-08-28 | 44.24 | 30.711 | -2.297 | 5.256 | 9.21 |
| 2018-08-29 | 44.09 | 30.799 | -0.339 | 2.373 | 9.24 |
| 2018-08-30 | 42.4 | 30.961 | -3.833 | 4.582 | 9.29 |
| 2018-08-31 | 42.17 | 31.063 | -0.542 | 2.901 | 9.32 |
| 2018-09-03 | 43.27 | 31.348 | 2.608 | 7.920 | 9.40 |
| 2018-09-04 | 43.3 | 31.515 | 0.069 | 4.622 | 9.45 |
| 2018-09-05 | 41.48 | 31.643 | -4.203 | 3.695 | 9.49 |
| 2018-09-06 | 42.72 | 31.821 | 2.989 | 5.014 | 9.55 |
| 2018-09-07 | 41.71 | 32.066 | -2.364 | 7.046 | 9.62 |
| 2018-09-10 | 40.64 | 32.225 | -2.565 | 4.699 | 9.67 |
| 2018-09-11 | 42.85 | 32.482 | 5.438 | 7.185 | 9.74 |
| 2018-09-12 | 42.94 | 32.599 | 0.210 | 3.267 | 9.78 |
| 2018-09-13 | 43.96 | 32.759 | 2.375 | 4.378 | 9.83 |
| 2018-09-14 | 41.96 | 32.937 | -4.550 | 5.096 | 9.88 |
| 2018-09-17 | 41.95 | 33.075 | -0.024 | 3.932 | 9.92 |
| 2018-09-18 | 44.18 | 33.298 | 5.316 | 6.055 | 9.99 |
| 2018-09-19 | 44.39 | 33.522 | 0.475 | 6.066 | 10.06 |
| 2018-09-20 | 43.6 | 33.653 | -1.780 | 3.604 | 10.10 |
| 2018-09-21 | 43.61 | 33.782 | 0.023 | 3.555 | 10.13 |
| 2018-09-25 | 43.97 | 33.897 | 0.825 | 3.141 | 10.17 |
| 2018-09-26 | 44.33 | 34.017 | 0.819 | 3.252 | 10.21 |
| 2018-09-27 | 43.21 | 34.178 | -2.527 | 4.467 | 10.25 |
| 2018-09-28 | 41.18 | 34.450 | -4.698 | 7.915 | 10.33 |
| 2018-10-08 | 39.9 | 34.530 | -3.108 | 2.404 | 10.36 |
| 2018-10-09 | 38.3 | 34.780 | -4.010 | 7.845 | 10.43 |
| 2018-10-10 | 38.72 | 34.895 | 1.097 | 3.551 | 10.47 |
| 2018-10-11 | 35.55 | 35.112 | -8.187 | 7.335 | 10.53 |
| 2018-10-12 | 37.7 | 35.370 | 6.048 | 8.214 | 10.61 |
| 2018-10-15 | 38.58 | 35.528 | 2.334 | 4.907 | 10.66 |
| 2018-10-16 | 38.94 | 35.688 | 0.933 | 4.951 | 10.71 |
| 2018-10-17 | 40.04 | 35.848 | 2.825 | 4.777 | 10.75 |
| 2018-10-18 | 39.03 | 35.961 | -2.522 | 3.472 | 10.79 |
| 2018-10-19 | 40.74 | 36.200 | 4.381 | 7.046 | 10.86 |
| 2018-10-22 | 44.45 | 36.497 | 9.107 | 8.027 | 10.95 |
| 2018-10-23 | 43.03 | 36.804 | -3.195 | 8.549 | 11.04 |
| 2018-10-24 | 43.01 | 36.897 | -0.046 | 2.603 | 11.07 |
| 2018-10-25 | 44.27 | 37.164 | 2.930 | 7.231 | 11.15 |
| 2018-10-26 | 42.86 | 37.331 | -3.185 | 4.676 | 11.20 |
| 2018-10-29 | 43.63 | 37.512 | 1.797 | 4.970 | 11.25 |
| 2018-10-30 | 44.38 | 37.859 | 1.719 | 9.397 | 11.36 |
| 2018-10-31 | 44.39 | 38.030 | 0.023 | 4.619 | 11.41 |
| 2018-11-01 | 44.53 | 38.150 | 0.315 | 3.221 | 11.44 |
| 2018-11-02 | 45.6 | 38.255 | 2.403 | 2.785 | 11.48 |
| 2018-11-05 | 44.3 | 38.458 | -2.851 | 5.482 | 11.54 |
| 2018-11-06 | 45.03 | 38.628 | 1.648 | 4.537 | 11.59 |
| 2018-11-07 | 45.16 | 38.797 | 0.289 | 4.486 | 11.64 |
| 2018-11-08 | 43.38 | 39.002 | -3.942 | 5.669 | 11.70 |
| 2018-11-09 | 43.49 | 39.114 | 0.254 | 3.089 | 11.73 |
| 2018-11-12 | 45.76 | 39.333 | 5.220 | 5.748 | 11.80 |
| 2018-11-13 | 46.77 | 39.576 | 2.207 | 6.228 | 11.87 |
| 2018-11-14 | 46.53 | 39.685 | -0.513 | 2.822 | 11.91 |
| 2018-11-15 | 49.96 | 40.084 | 7.372 | 9.585 | 12.03 |
| 2018-11-16 | 49.33 | 40.244 | -1.261 | 3.883 | 12.07 |
| 2018-11-19 | 49.87 | 40.370 | 1.095 | 3.041 | 12.11 |
| 2018-11-20 | 47.24 | 40.553 | -5.274 | 4.632 | 12.17 |
| 2018-11-21 | 47.48 | 40.672 | 0.508 | 3.027 | 12.20 |
| 2018-11-22 | 47.3 | 40.791 | -0.379 | 3.012 | 12.24 |
| 2018-11-23 | 46.1 | 40.987 | -2.537 | 5.095 | 12.30 |
| 2018-11-26 | 46.23 | 41.139 | 0.282 | 3.948 | 12.34 |
| 2018-11-27 | 46.83 | 41.238 | 1.298 | 2.552 | 12.37 |
| 2018-11-28 | 48.44 | 41.432 | 3.438 | 4.805 | 12.43 |
| 2018-11-29 | 45.7 | 41.671 | -5.656 | 6.255 | 12.50 |
| 2018-11-30 | 45.46 | 41.813 | -0.525 | 3.764 | 12.54 |
| 2018-12-03 | 49.45 | 42.063 | 8.777 | 6.071 | 12.62 |
| 2018-12-04 | 49.04 | 42.157 | -0.829 | 2.285 | 12.65 |
| 2018-12-05 | 48.15 | 42.215 | -1.815 | 1.448 | 12.66 |
| 2018-12-06 | 43.38 | 42.496 | -9.907 | 7.767 | 12.75 |
| 2018-12-07 | 43.24 | 42.604 | -0.323 | 2.997 | 12.78 |
| 2018-12-10 | 43.96 | 42.758 | 1.665 | 4.209 | 12.83 |
| 2018-12-11 | 43.86 | 42.856 | -0.227 | 2.684 | 12.86 |
| 2018-12-12 | 43.86 | 42.927 | 0.000 | 1.938 | 12.88 |
| 2018-12-13 | 44.68 | 43.041 | 1.870 | 3.055 | 12.91 |
| 2018-12-14 | 43.83 | 43.153 | -1.902 | 3.089 | 12.95 |
| 2018-12-17 | 44.06 | 43.280 | 0.525 | 3.445 | 12.98 |
| 2018-12-18 | 43.37 | 43.363 | -1.566 | 2.292 | 13.01 |
| 2018-12-19 | 43.98 | 43.443 | 1.407 | 2.190 | 13.03 |
| 2018-12-20 | 44.28 | 43.504 | 0.682 | 1.660 | 13.05 |
| 2018-12-21 | 44.48 | 43.564 | 0.452 | 1.626 | 13.07 |
| 2018-12-24 | 46.43 | 43.746 | 4.384 | 4.699 | 13.12 |
| 2018-12-25 | 47.1 | 43.913 | 1.443 | 4.243 | 13.17 |
| 2018-12-26 | 46.15 | 44.014 | -2.017 | 2.633 | 13.20 |
| 2018-12-27 | 45.14 | 44.193 | -2.189 | 4.767 | 13.26 |
| 2018-12-28 | 46.45 | 44.375 | 2.902 | 4.696 | 13.31 |
| 2019-01-02 | 45.36 | 44.495 | -2.347 | 3.165 | 13.35 |
| 2019-01-03 | 43.46 | 44.698 | -4.189 | 5.600 | 13.41 |
| 2019-01-04 | 44.27 | 44.862 | 1.864 | 4.464 | 13.46 |
| 2019-01-07 | 46.03 | 45.020 | 3.976 | 4.111 | 13.51 |
| 2019-01-08 | 49.24 | 45.177 | 6.974 | 3.824 | 13.55 |
| 2019-01-09 | 49.57 | 45.316 | 0.670 | 3.371 | 13.59 |
| 2019-01-10 | 49.64 | 45.465 | 0.141 | 3.611 | 13.64 |
| 2019-01-11 | 49.44 | 45.714 | -0.403 | 6.044 | 13.71 |
| 2019-01-14 | 49.49 | 45.871 | 0.101 | 3.803 | 13.76 |
| 2019-01-15 | 49.92 | 46.040 | 0.869 | 4.061 | 13.81 |
| 2019-01-16 | 51.05 | 46.236 | 2.264 | 4.607 | 13.87 |
| 2019-01-17 | 50.1 | 46.316 | -1.861 | 1.900 | 13.89 |
| 2019-01-18 | 53.06 | 46.689 | 5.908 | 8.443 | 14.01 |
| 2019-01-21 | 53.73 | 46.921 | 1.263 | 5.183 | 14.08 |
| 2019-01-22 | 52.72 | 47.098 | -1.880 | 4.039 | 14.13 |
| 2019-01-23 | 54.05 | 47.311 | 2.523 | 4.723 | 14.19 |
| 2019-01-24 | 54.73 | 47.500 | 1.258 | 4.144 | 14.25 |
| 2019-01-25 | 54.38 | 47.619 | -0.640 | 2.613 | 14.29 |
| 2019-01-28 | 55.25 | 47.852 | 1.600 | 5.075 | 14.36 |
| 2019-01-29 | 54.76 | 47.980 | -0.887 | 2.805 | 14.39 |
| 2019-01-30 | 53.02 | 48.250 | -3.178 | 6.099 | 14.47 |
| 2019-01-31 | 54.55 | 48.434 | 2.886 | 4.055 | 14.53 |
| 2019-02-01 | 58.43 | 48.829 | 7.113 | 8.103 | 14.65 |
| 2019-02-11 | 59.79 | 49.022 | 2.328 | 3.885 | 14.71 |
| 2019-02-12 | 59.24 | 49.166 | -0.920 | 2.910 | 14.75 |
| 2019-02-13 | 59.11 | 49.352 | -0.219 | 3.781 | 14.81 |
| 2019-02-14 | 59.35 | 49.473 | 0.406 | 2.453 | 14.84 |
| 2019-02-15 | 57.96 | 49.601 | -2.342 | 2.645 | 14.88 |
| 2019-02-18 | 63.02 | 50.115 | 8.730 | 9.783 | 15.03 |
| 2019-02-19 | 60.97 | 50.368 | -3.253 | 4.983 | 15.11 |
| 2019-02-20 | 61.63 | 50.574 | 1.082 | 4.002 | 15.17 |
| 2019-02-21 | 60.58 | 50.930 | -1.704 | 7.058 | 15.28 |
| 2019-02-22 | 64.1 | 51.316 | 5.810 | 7.230 | 15.39 |
| 2019-02-25 | 70.63 | 51.716 | 10.187 | 6.786 | 15.51 |
| 2019-02-26 | 66.86 | 51.996 | -5.338 | 5.040 | 15.60 |
| 2019-02-27 | 66.9 | 52.220 | 0.060 | 4.008 | 15.67 |
| 2019-02-28 | 67.66 | 52.446 | 1.136 | 4.006 | 15.73 |
| 2019-03-01 | 68.09 | 52.644 | 0.636 | 3.488 | 15.79 |
| 2019-03-04 | 68.17 | 52.970 | 0.117 | 5.742 | 15.89 |
| 2019-03-05 | 69.11 | 53.190 | 1.379 | 3.829 | 15.96 |
| 2019-03-06 | 69.22 | 53.397 | 0.159 | 3.574 | 16.02 |
| 2019-03-07 | 66.11 | 53.710 | -4.493 | 5.692 | 16.11 |
| 2019-03-08 | 69.14 | 54.474 | 4.583 | 13.266 | 16.34 |
| 2019-03-11 | 75.82 | 55.079 | 9.662 | 9.560 | 16.52 |
| 2019-03-12 | 76.48 | 55.360 | 0.870 | 4.418 | 16.61 |
| 2019-03-13 | 68.7 | 55.804 | -10.173 | 7.754 | 16.74 |
| 2019-03-14 | 70.04 | 56.068 | 1.951 | 4.527 | 16.82 |
| 2019-03-15 | 69.46 | 56.317 | -0.828 | 4.298 | 16.90 |
| 2019-03-18 | 71.55 | 56.597 | 3.009 | 4.693 | 16.98 |
| 2019-03-19 | 70.79 | 56.813 | -1.062 | 3.662 | 17.04 |
| 2019-03-20 | 69.32 | 57.041 | -2.077 | 3.955 | 17.11 |
| 2019-03-21 | 70.1 | 57.284 | 1.125 | 4.155 | 17.19 |
| 2019-03-22 | 70.1 | 57.522 | 0.000 | 4.066 | 17.26 |
| 2019-03-25 | 69.42 | 57.735 | -0.970 | 3.695 | 17.32 |
| 2019-03-26 | 65.76 | 58.131 | -5.272 | 7.217 | 17.44 |
| 2019-03-27 | 67.07 | 58.484 | 1.992 | 6.326 | 17.55 |
| 2019-03-28 | 69.51 | 58.959 | 3.638 | 8.200 | 17.69 |
| 2019-03-29 | 72.79 | 59.456 | 4.719 | 8.186 | 17.84 |
| 2019-04-01 | 76.86 | 59.816 | 5.591 | 5.619 | 17.94 |
| 2019-04-02 | 75.36 | 60.058 | -1.952 | 3.864 | 18.02 |
| 2019-04-03 | 74.23 | 60.254 | -1.499 | 3.158 | 18.08 |
| 2019-04-04 | 73.43 | 60.450 | -1.078 | 3.206 | 18.14 |
| 2019-04-08 | 71.67 | 60.773 | -2.397 | 5.407 | 18.23 |
| 2019-04-09 | 72.6 | 60.989 | 1.298 | 3.572 | 18.30 |
| 2019-04-10 | 71.29 | 61.172 | -1.804 | 3.072 | 18.35 |
| 2019-04-11 | 68.38 | 61.456 | -4.082 | 4.994 | 18.44 |
| 2019-04-12 | 68.67 | 61.595 | 0.424 | 2.428 | 18.48 |
| 2019-04-15 | 67.04 | 61.955 | -2.374 | 6.437 | 18.59 |
| 2019-04-16 | 73 | 62.613 | 8.890 | 10.829 | 18.78 |
| 2019-04-17 | 72.38 | 62.777 | -0.849 | 2.712 | 18.83 |
| 2019-04-18 | 72.26 | 62.987 | -0.166 | 3.482 | 18.90 |
| 2019-04-19 | 73.54 | 63.167 | 1.771 | 2.948 | 18.95 |
| 2019-04-22 | 72.78 | 63.470 | -1.033 | 4.990 | 19.04 |
| 2019-04-23 | 70.89 | 63.804 | -2.597 | 5.661 | 19.14 |
| 2019-04-24 | 71.23 | 63.989 | 0.480 | 3.118 | 19.20 |
| 2019-04-25 | 70.4 | 64.258 | -1.165 | 4.577 | 19.28 |
| 2019-04-26 | 70.56 | 64.453 | 0.227 | 3.324 | 19.34 |
| 2019-04-29 | 69.21 | 64.691 | -1.913 | 4.124 | 19.41 |
| 2019-04-30 | 68.88 | 64.882 | -0.477 | 3.323 | 19.46 |
| 2019-05-06 | 61.87 | 65.092 | -10.177 | 4.080 | 19.53 |
| 2019-05-07 | 61.18 | 65.386 | -1.115 | 5.770 | 19.62 |
| 2019-05-08 | 62.44 | 65.745 | 2.059 | 6.881 | 19.72 |
| 2019-05-09 | 62.18 | 65.950 | -0.416 | 3.972 | 19.79 |
| 2019-05-10 | 66.65 | 66.410 | 7.189 | 8.282 | 19.92 |
| 2019-05-13 | 67.15 | 66.573 | 0.750 | 2.911 | 19.97 |
| 2019-05-14 | 66.32 | 66.720 | -1.236 | 2.651 | 20.02 |
| 2019-05-15 | 68.18 | 66.859 | 2.805 | 2.443 | 20.06 |
| 2019-05-16 | 64.33 | 67.185 | -5.647 | 6.087 | 20.16 |
| 2019-05-17 | 62.11 | 67.519 | -3.451 | 6.451 | 20.26 |
| 2019-05-20 | 55.96 | 68.039 | -9.902 | 11.158 | 20.41 |
| 2019-05-21 | 56.34 | 68.246 | 0.679 | 4.414 | 20.47 |
| 2019-05-22 | 56.92 | 68.471 | 1.029 | 4.739 | 20.54 |
| 2019-05-23 | 53.96 | 68.803 | -5.200 | 7.379 | 20.64 |
| 2019-05-24 | 53.21 | 68.940 | -1.390 | 3.095 | 20.68 |
| 2019-05-27 | 55.93 | 69.243 | 5.112 | 6.503 | 20.77 |
| 2019-05-28 | 55.3 | 69.347 | -1.126 | 2.253 | 20.80 |
| 2019-05-29 | 56.11 | 69.519 | 1.465 | 3.689 | 20.86 |
| 2019-05-30 | 55.01 | 69.714 | -1.960 | 4.242 | 20.91 |
| 2019-05-31 | 54.98 | 69.819 | -0.055 | 2.290 | 20.95 |
| 2019-06-03 | 58.55 | 70.294 | 6.493 | 9.731 | 21.09 |
| 2019-06-04 | 59.26 | 70.523 | 1.213 | 4.646 | 21.16 |
| 2019-06-05 | 60.43 | 70.707 | 1.974 | 3.645 | 21.21 |
| 2019-06-06 | 56.54 | 71.066 | -6.437 | 7.629 | 21.32 |
| 2019-06-10 | 59.53 | 71.314 | 5.288 | 5.005 | 21.39 |
| 2019-06-11 | 60.81 | 71.577 | 2.150 | 5.174 | 21.47 |
| 2019-06-12 | 60.86 | 71.770 | 0.082 | 3.815 | 21.53 |
| 2019-06-13 | 60.39 | 71.893 | -0.772 | 2.448 | 21.57 |
| 2019-06-14 | 58.55 | 72.125 | -3.047 | 4.752 | 21.64 |
| 2019-06-17 | 58.19 | 72.235 | -0.615 | 2.272 | 21.67 |
| 2019-06-18 | 58.44 | 72.356 | 0.430 | 2.475 | 21.71 |
| 2019-06-19 | 61.67 | 72.480 | 5.527 | 2.413 | 21.74 |
| 2019-06-20 | 61.99 | 72.647 | 0.519 | 3.243 | 21.79 |
| 2019-06-21 | 63.44 | 72.814 | 2.339 | 3.146 | 21.84 |
| 2019-06-24 | 62.41 | 72.964 | -1.624 | 2.885 | 21.89 |
| 2019-06-25 | 62.41 | 73.083 | 0.000 | 2.291 | 21.92 |
| 2019-06-26 | 64.42 | 73.401 | 3.221 | 5.929 | 22.02 |
| 2019-06-27 | 70.94 | 73.596 | 10.121 | 3.291 | 22.08 |
| 2019-06-28 | 71.98 | 74.017 | 1.466 | 7.020 | 22.21 |
| 2019-07-01 | 76.12 | 74.453 | 5.752 | 6.877 | 22.34 |
| 2019-07-02 | 74.54 | 74.674 | -2.076 | 3.560 | 22.40 |
| 2019-07-03 | 74.16 | 74.846 | -0.510 | 2.777 | 22.45 |
| 2019-07-04 | 73.44 | 75.067 | -0.971 | 3.614 | 22.52 |
| 2019-07-05 | 73.49 | 75.162 | 0.068 | 1.552 | 22.55 |
| 2019-07-08 | 74.64 | 75.440 | 1.565 | 4.463 | 22.63 |
| 2019-07-09 | 72.04 | 75.629 | -3.483 | 3.162 | 22.69 |
| 2019-07-10 | 72.3 | 75.807 | 0.361 | 2.957 | 22.74 |
| 2019-07-11 | 73.89 | 76.035 | 2.199 | 3.693 | 22.81 |
| 2019-07-12 | 72.17 | 76.308 | -2.328 | 4.534 | 22.89 |
| 2019-07-15 | 74.16 | 76.733 | 2.757 | 6.887 | 23.02 |
| 2019-07-16 | 76.14 | 77.069 | 2.670 | 5.286 | 23.12 |
| 2019-07-17 | 75.25 | 77.210 | -1.169 | 2.259 | 23.16 |
| 2019-07-18 | 74.19 | 77.419 | -1.409 | 3.375 | 23.23 |
| 2019-07-19 | 73.75 | 77.563 | -0.593 | 2.345 | 23.27 |
| 2019-07-22 | 74.22 | 77.838 | 0.637 | 4.447 | 23.35 |
| 2019-07-23 | 75.61 | 78.032 | 1.873 | 3.072 | 23.41 |
| 2019-07-24 | 78.99 | 78.393 | 4.470 | 5.489 | 23.52 |
| 2019-07-25 | 80.89 | 78.826 | 2.405 | 6.419 | 23.65 |
| 2019-07-26 | 80.82 | 78.970 | -0.087 | 2.151 | 23.69 |
| 2019-07-29 | 83.61 | 79.377 | 3.452 | 5.840 | 23.81 |
| 2019-07-30 | 82.21 | 79.521 | -1.674 | 2.093 | 23.86 |
| 2019-07-31 | 83.36 | 79.684 | 1.399 | 2.348 | 23.91 |
| 2019-08-01 | 82.04 | 79.924 | -1.583 | 3.515 | 23.98 |
| 2019-08-02 | 80.56 | 80.387 | -1.804 | 6.887 | 24.12 |
| 2019-08-05 | 78.71 | 80.692 | -2.296 | 4.655 | 24.21 |
| 2019-08-06 | 78.86 | 81.165 | 0.191 | 7.204 | 24.35 |
| 2019-08-07 | 77.04 | 81.401 | -2.308 | 3.665 | 24.42 |
| 2019-08-08 | 81.04 | 81.819 | 5.192 | 6.192 | 24.55 |
| 2019-08-09 | 81.68 | 82.281 | 0.790 | 6.787 | 24.68 |
| 2019-08-12 | 88.36 | 82.812 | 8.178 | 7.211 | 24.84 |
| 2019-08-13 | 87.42 | 83.013 | -1.064 | 2.761 | 24.90 |
| 2019-08-14 | 86.32 | 83.527 | -1.258 | 7.149 | 25.06 |
| 2019-08-15 | 85.34 | 84.059 | -1.135 | 7.484 | 25.22 |
| 2019-08-16 | 84.06 | 84.259 | -1.500 | 2.847 | 25.28 |
| 2019-08-19 | 90.25 | 84.880 | 7.364 | 8.256 | 25.46 |
| 2019-08-20 | 90.63 | 85.118 | 0.421 | 3.158 | 25.54 |
| 2019-08-21 | 94.32 | 85.653 | 4.071 | 6.808 | 25.70 |
| 2019-08-22 | 92.31 | 85.993 | -2.131 | 4.411 | 25.80 |
| 2019-08-23 | 92.81 | 86.277 | 0.542 | 3.672 | 25.88 |
| 2019-08-26 | 93.47 | 86.732 | 0.711 | 5.851 | 26.02 |
| 2019-08-27 | 93.75 | 86.953 | 0.300 | 2.824 | 26.09 |
| 2019-08-28 | 92.51 | 87.047 | -1.323 | 1.227 | 26.11 |
| 2019-08-29 | 96.65 | 87.469 | 4.475 | 5.232 | 26.24 |
| 2019-08-30 | 93.38 | 87.991 | -3.383 | 6.705 | 26.40 |
| 2019-09-02 | 97.04 | 88.446 | 3.919 | 5.633 | 26.53 |
| 2019-09-03 | 99.98 | 88.763 | 3.030 | 3.803 | 26.63 |
| 2019-09-04 | 98.51 | 89.048 | -1.470 | 3.471 | 26.71 |
| 2019-09-05 | 99.37 | 89.491 | 0.873 | 5.350 | 26.85 |
| 2019-09-06 | 100.04 | 89.856 | 0.674 | 4.378 | 26.96 |
| 2019-09-09 | 107.09 | 90.659 | 7.047 | 8.996 | 27.20 |
| 2019-09-10 | 105.91 | 91.121 | -1.102 | 5.239 | 27.34 |
| 2019-09-11 | 109.93 | 91.805 | 3.796 | 7.469 | 27.54 |
| 2019-09-12 | 107.01 | 92.328 | -2.656 | 5.858 | 27.70 |
| 2019-09-16 | 107.16 | 92.672 | 0.140 | 3.859 | 27.80 |
| 2019-09-17 | 106.79 | 92.898 | -0.345 | 2.538 | 27.87 |
| 2019-09-18 | 106.04 | 93.341 | -0.702 | 5.010 | 28.00 |
| 2019-09-19 | 109.81 | 93.703 | 3.555 | 3.961 | 28.11 |
| 2019-09-20 | 112.09 | 94.049 | 2.076 | 3.697 | 28.21 |
| 2019-09-23 | 116.82 | 94.598 | 4.220 | 5.647 | 28.38 |
| 2019-09-24 | 115.64 | 94.915 | -1.010 | 3.287 | 28.47 |
| 2019-09-25 | 113 | 95.382 | -2.283 | 4.955 | 28.61 |
| 2019-09-26 | 107.11 | 96.018 | -5.212 | 7.124 | 28.81 |
| 2019-09-27 | 110.68 | 96.425 | 3.333 | 4.416 | 28.93 |
| 2019-09-30 | 107.04 | 96.943 | -3.289 | 5.810 | 29.08 |
| 2019-10-08 | 99.34 | 97.921 | -7.194 | 11.818 | 29.38 |
| 2019-10-09 | 103.61 | 98.463 | 4.298 | 6.271 | 29.54 |
| 2019-10-10 | 106.32 | 98.837 | 2.616 | 4.227 | 29.65 |
| 2019-10-11 | 114.54 | 99.511 | 7.731 | 7.054 | 29.85 |
| 2019-10-14 | 113.91 | 99.793 | -0.550 | 2.977 | 29.94 |
| 2019-10-15 | 107.03 | 100.212 | -6.040 | 4.688 | 30.06 |
| 2019-10-16 | 107.54 | 100.570 | 0.477 | 3.999 | 30.17 |
| 2019-10-17 | 110.86 | 100.958 | 3.087 | 4.203 | 30.29 |
| 2019-10-18 | 107.98 | 101.276 | -2.598 | 3.527 | 30.38 |
| 2019-10-21 | 107.04 | 101.670 | -0.871 | 4.427 | 30.50 |
| 2019-10-22 | 107.97 | 101.925 | 0.869 | 2.831 | 30.58 |
| 2019-10-23 | 107.54 | 102.211 | -0.398 | 3.195 | 30.66 |
| 2019-10-24 | 105.95 | 102.465 | -1.479 | 2.873 | 30.74 |
| 2019-10-25 | 108.38 | 102.752 | 2.294 | 3.181 | 30.83 |
| 2019-10-28 | 111.64 | 103.277 | 3.008 | 5.638 | 30.98 |
| 2019-10-29 | 106.28 | 103.789 | -4.801 | 5.786 | 31.14 |
| 2019-10-30 | 106.48 | 104.076 | 0.188 | 3.227 | 31.22 |
| 2019-10-31 | 105.49 | 104.311 | -0.930 | 2.677 | 31.29 |
| 2019-11-01 | 105.22 | 104.507 | -0.256 | 2.237 | 31.35 |
| 2019-11-04 | 108.18 | 104.882 | 2.813 | 4.153 | 31.46 |
| 2019-11-05 | 109.32 | 105.098 | 1.054 | 2.376 | 31.53 |
| 2019-11-06 | 110.54 | 105.465 | 1.116 | 3.988 | 31.64 |
| 2019-11-07 | 110.54 | 105.799 | 0.000 | 3.619 | 31.74 |
| 2019-11-08 | 110.52 | 106.025 | -0.018 | 2.461 | 31.81 |
| 2019-11-11 | 108.28 | 106.240 | -2.027 | 2.380 | 31.87 |
| 2019-11-12 | 108.25 | 106.620 | -0.028 | 4.211 | 31.99 |
| 2019-11-13 | 109.88 | 106.950 | 1.506 | 3.603 | 32.08 |
| 2019-11-14 | 115.74 | 107.613 | 5.333 | 6.871 | 32.28 |
| 2019-11-15 | 116.97 | 107.995 | 1.063 | 3.923 | 32.40 |
| 2019-11-18 | 113.91 | 108.342 | -2.616 | 3.651 | 32.50 |
| 2019-11-19 | 115.11 | 108.632 | 1.053 | 3.029 | 32.59 |
| 2019-11-20 | 114.18 | 109.046 | -0.808 | 4.352 | 32.71 |
| 2019-11-21 | 113.68 | 109.285 | -0.438 | 2.522 | 32.79 |
| 2019-11-22 | 108.52 | 109.930 | -4.539 | 7.134 | 32.98 |
| 2019-11-25 | 100.95 | 110.645 | -6.976 | 8.496 | 33.19 |
| 2019-11-26 | 102.66 | 110.912 | 1.694 | 3.120 | 33.27 |
| 2019-11-27 | 102.64 | 111.209 | -0.019 | 3.468 | 33.36 |
| 2019-11-28 | 102.53 | 111.348 | -0.107 | 1.627 | 33.40 |
| 2019-11-29 | 103.53 | 111.650 | 0.975 | 3.501 | 33.49 |
| 2019-12-02 | 103.36 | 111.905 | -0.164 | 2.965 | 33.57 |
| 2019-12-03 | 103.88 | 112.240 | 0.503 | 3.870 | 33.67 |
| 2019-12-04 | 101.39 | 112.425 | -2.397 | 2.185 | 33.73 |
| 2019-12-05 | 103.34 | 112.680 | 1.923 | 2.969 | 33.80 |
| 2019-12-06 | 102.71 | 112.856 | -0.610 | 2.051 | 33.86 |
| 2019-12-09 | 104.09 | 113.007 | 1.344 | 1.743 | 33.90 |
| 2019-12-10 | 104.18 | 113.232 | 0.086 | 2.594 | 33.97 |
| 2019-12-11 | 106.84 | 113.522 | 2.553 | 3.254 | 34.06 |
| 2019-12-12 | 104.9 | 113.738 | -1.816 | 2.471 | 34.12 |
| 2019-12-13 | 104.75 | 114.002 | -0.143 | 3.022 | 34.20 |
| 2019-12-16 | 108.56 | 114.329 | 3.637 | 3.618 | 34.30 |
| 2019-12-17 | 109.86 | 114.591 | 1.197 | 2.865 | 34.38 |
| 2019-12-18 | 107.14 | 114.830 | -2.476 | 2.667 | 34.45 |
| 2019-12-19 | 105.46 | 115.022 | -1.568 | 2.193 | 34.51 |
| 2019-12-20 | 105.02 | 115.209 | -0.417 | 2.134 | 34.56 |
| 2019-12-23 | 99.66 | 115.546 | -5.104 | 4.056 | 34.66 |
| 2019-12-24 | 100.37 | 115.664 | 0.712 | 1.415 | 34.70 |
| 2019-12-25 | 101.16 | 115.847 | 0.787 | 2.172 | 34.75 |
| 2019-12-26 | 101.41 | 116.025 | 0.247 | 2.106 | 34.81 |
| 2019-12-27 | 99.27 | 116.285 | -2.110 | 3.136 | 34.89 |
| 2019-12-30 | 100.87 | 116.690 | 1.612 | 4.825 | 35.01 |
| 2019-12-31 | 100.68 | 116.828 | -0.188 | 1.646 | 35.05 |
| 2020-01-02 | 105.36 | 117.326 | 4.648 | 5.671 | 35.20 |
| 2020-01-03 | 103.51 | 117.588 | -1.756 | 3.037 | 35.28 |
| 2020-01-06 | 104.21 | 117.840 | 0.676 | 2.898 | 35.35 |
| 2020-01-07 | 105.4 | 118.003 | 1.142 | 1.852 | 35.40 |
| 2020-01-08 | 103.18 | 118.182 | -2.106 | 2.087 | 35.45 |
| 2020-01-09 | 106.96 | 118.484 | 3.664 | 3.382 | 35.55 |
| 2020-01-10 | 109.62 | 118.772 | 2.487 | 3.160 | 35.63 |
| 2020-01-13 | 120.66 | 119.724 | 10.071 | 9.460 | 35.92 |
| 2020-01-14 | 122 | 120.337 | 1.111 | 6.033 | 36.10 |
| 2020-01-15 | 120.78 | 120.637 | -1.000 | 2.984 | 36.19 |
| 2020-01-16 | 121.59 | 120.791 | 0.671 | 1.515 | 36.24 |
| 2020-01-17 | 119.54 | 121.082 | -1.686 | 2.928 | 36.32 |
| 2020-01-20 | 122.33 | 121.524 | 2.334 | 4.333 | 36.46 |
| 2020-01-21 | 121.67 | 121.866 | -0.540 | 3.376 | 36.56 |
| 2020-01-22 | 132.24 | 123.169 | 8.687 | 11.819 | 36.95 |
| 2020-01-23 | 125.96 | 123.932 | -4.749 | 7.267 | 37.18 |
| 2020-02-03 | 113.28 | 123.932 | -10.067 | 0.000 | 37.18 |
| 2020-02-04 | 117.59 | 125.031 | 3.805 | 11.220 | 37.51 |
| 2020-02-05 | 116.79 | 125.584 | -0.680 | 5.681 | 37.68 |
| 2020-02-06 | 118.47 | 125.960 | 1.438 | 3.810 | 37.79 |
| 2020-02-07 | 125.96 | 126.878 | 6.322 | 8.745 | 38.06 |
| 2020-02-10 | 125.46 | 127.413 | -0.397 | 5.113 | 38.22 |
| 2020-02-11 | 127.75 | 127.825 | 1.825 | 3.874 | 38.35 |
| 2020-02-12 | 128.58 | 128.165 | 0.650 | 3.170 | 38.45 |
| 2020-02-13 | 134.08 | 128.805 | 4.277 | 5.732 | 38.64 |
| 2020-02-14 | 138.68 | 129.580 | 3.431 | 6.705 | 38.87 |
| 2020-02-17 | 152.63 | 130.955 | 10.059 | 10.809 | 39.29 |
| 2020-02-18 | 153.69 | 131.666 | 0.694 | 5.549 | 39.50 |
| 2020-02-19 | 154.11 | 132.549 | 0.273 | 6.877 | 39.76 |
| 2020-02-20 | 156.33 | 133.031 | 1.441 | 3.699 | 39.91 |
| 2020-02-21 | 166.97 | 134.372 | 6.806 | 9.640 | 40.31 |
| 2020-02-24 | 183.75 | 136.225 | 10.050 | 12.104 | 40.87 |
| 2020-02-25 | 180.32 | 138.482 | -1.867 | 15.015 | 41.54 |
| 2020-02-26 | 162.21 | 139.636 | -10.043 | 8.540 | 41.89 |
| 2020-02-27 | 157.11 | 140.487 | -3.144 | 6.498 | 42.15 |
| 2020-02-28 | 147.45 | 141.241 | -6.149 | 6.136 | 42.37 |
| 2020-03-02 | 162.28 | 142.115 | 10.058 | 6.463 | 42.63 |
| 2020-03-03 | 158.65 | 143.482 | -2.237 | 10.340 | 43.04 |
| 2020-03-04 | 161.82 | 144.401 | 1.998 | 6.814 | 43.32 |
| 2020-03-05 | 160.61 | 145.812 | -0.748 | 10.543 | 43.74 |
| 2020-03-06 | 162.02 | 146.684 | 0.878 | 6.457 | 44.01 |
| 2020-03-09 | 159.1 | 147.674 | -1.802 | 7.474 | 44.30 |
| 2020-03-10 | 175.09 | 149.363 | 10.050 | 11.571 | 44.81 |
| 2020-03-11 | 175.62 | 150.366 | 0.303 | 6.854 | 45.11 |
| 2020-03-12 | 178.03 | 151.181 | 1.372 | 5.495 | 45.35 |
| 2020-03-13 | 183.88 | 152.853 | 3.286 | 10.914 | 45.86 |
| 2020-03-16 | 170.11 | 154.714 | -7.489 | 13.123 | 46.41 |
| 2020-03-17 | 163.16 | 156.469 | -4.086 | 12.909 | 46.94 |
| 2020-03-18 | 158.61 | 157.281 | -2.789 | 6.147 | 47.18 |
| 2020-03-19 | 161.61 | 159.076 | 1.891 | 13.328 | 47.72 |
| 2020-03-20 | 149.11 | 160.460 | -7.735 | 11.132 | 48.14 |
| 2020-03-23 | 136.19 | 161.492 | -8.665 | 9.101 | 48.45 |
| 2020-03-24 | 137.39 | 162.579 | 0.881 | 9.494 | 48.77 |
| 2020-03-25 | 147.93 | 163.191 | 7.672 | 4.964 | 48.96 |
| 2020-03-26 | 145.91 | 163.604 | -1.366 | 3.393 | 49.08 |
| 2020-03-27 | 145.79 | 164.085 | -0.082 | 3.961 | 49.23 |
| 2020-03-30 | 141.69 | 164.739 | -2.812 | 5.535 | 49.42 |
| 2020-03-31 | 140.19 | 165.293 | -1.059 | 4.743 | 49.59 |
| 2020-04-01 | 141.32 | 165.869 | 0.806 | 4.893 | 49.76 |
| 2020-04-02 | 149.51 | 166.811 | 5.795 | 7.557 | 50.04 |
| 2020-04-03 | 147.39 | 167.121 | -1.418 | 2.522 | 50.14 |
| 2020-04-07 | 151.45 | 167.499 | 2.755 | 2.999 | 50.25 |
| 2020-04-08 | 153.82 | 168.049 | 1.565 | 4.292 | 50.41 |
| 2020-04-09 | 159.94 | 168.717 | 3.979 | 5.012 | 50.62 |
| 2020-04-10 | 160.54 | 169.552 | 0.375 | 6.240 | 50.87 |
| 2020-04-13 | 152 | 170.278 | -5.320 | 5.731 | 51.08 |
| 2020-04-14 | 160.61 | 171.143 | 5.664 | 6.467 | 51.34 |
| 2020-04-15 | 158.77 | 171.707 | -1.146 | 4.259 | 51.51 |
| 2020-04-16 | 160.83 | 172.325 | 1.297 | 4.610 | 51.70 |
| 2020-04-17 | 163.6 | 172.735 | 1.722 | 3.009 | 51.82 |
| 2020-04-20 | 168.07 | 173.263 | 2.732 | 3.771 | 51.98 |
| 2020-04-21 | 169.24 | 173.798 | 0.696 | 3.790 | 52.14 |
| 2020-04-22 | 165.48 | 174.235 | -2.222 | 3.173 | 52.27 |
| 2020-04-23 | 163.39 | 174.565 | -1.263 | 2.417 | 52.37 |
| 2020-04-24 | 160.43 | 175.213 | -1.812 | 4.847 | 52.56 |
| 2020-04-27 | 159.6 | 175.834 | -0.517 | 4.675 | 52.75 |
| 2020-04-28 | 162.99 | 176.567 | 2.124 | 5.395 | 52.97 |
| 2020-04-29 | 159.12 | 176.885 | -2.374 | 2.399 | 53.07 |
| 2020-04-30 | 165.89 | 177.639 | 4.255 | 5.455 | 53.29 |
| 2020-05-06 | 174.11 | 178.694 | 4.955 | 7.270 | 53.61 |
| 2020-05-07 | 176.81 | 179.313 | 1.551 | 4.198 | 53.79 |
| 2020-05-08 | 182.25 | 179.865 | 3.077 | 3.637 | 53.96 |
| 2020-05-11 | 178.89 | 180.493 | -1.844 | 4.214 | 54.15 |
| 2020-05-12 | 181.54 | 181.131 | 1.481 | 4.215 | 54.34 |
| 2020-05-13 | 178.35 | 181.837 | -1.757 | 4.748 | 54.55 |
| 2020-05-14 | 179.29 | 182.364 | 0.527 | 3.532 | 54.71 |
| 2020-05-15 | 183.07 | 183.323 | 2.108 | 6.286 | 55.00 |
| 2020-05-18 | 169.62 | 184.559 | -7.347 | 8.740 | 55.37 |
| 2020-05-19 | 171.31 | 185.011 | 0.996 | 3.166 | 55.50 |
| 2020-05-20 | 169.9 | 185.494 | -0.823 | 3.415 | 55.65 |
| 2020-05-21 | 166 | 185.941 | -2.295 | 3.231 | 55.78 |
| 2020-05-22 | 161.8 | 186.550 | -2.530 | 4.518 | 55.97 |
| 2020-05-25 | 157.3 | 187.142 | -2.781 | 4.512 | 56.14 |
| 2020-05-26 | 158 | 187.560 | 0.445 | 3.179 | 56.27 |
| 2020-05-27 | 151.1 | 188.156 | -4.367 | 4.728 | 56.45 |
| 2020-05-28 | 152.28 | 188.580 | 0.781 | 3.342 | 56.57 |
| 2020-05-29 | 151 | 188.947 | -0.841 | 2.922 | 56.68 |
| 2020-06-01 | 157.11 | 189.513 | 4.046 | 4.318 | 56.85 |
| 2020-06-02 | 157.3 | 189.776 | 0.121 | 2.005 | 56.93 |
| 2020-06-03 | 156.5 | 190.164 | -0.509 | 2.975 | 57.05 |
| 2020-06-04 | 155.53 | 190.397 | -0.620 | 1.802 | 57.12 |
| 2020-06-05 | 158.33 | 190.669 | 1.800 | 2.057 | 57.20 |
| 2020-06-08 | 158.49 | 191.136 | 0.101 | 3.537 | 57.34 |
| 2020-06-09 | 158.2 | 191.485 | -0.183 | 2.650 | 57.45 |
| 2020-06-10 | 153.99 | 191.864 | -2.661 | 2.952 | 57.56 |
| 2020-06-11 | 153.41 | 192.120 | -0.377 | 2.000 | 57.64 |
| 2020-06-12 | 152.72 | 192.548 | -0.450 | 3.364 | 57.76 |
| 2020-06-15 | 150.64 | 192.844 | -1.362 | 2.357 | 57.85 |
| 2020-06-16 | 159.8 | 193.617 | 6.081 | 5.809 | 58.09 |
| 2020-06-17 | 159.45 | 194.016 | -0.219 | 3.004 | 58.20 |
| 2020-06-18 | 163.63 | 194.563 | 2.622 | 4.008 | 58.37 |
| 2020-06-19 | 163.46 | 194.838 | -0.104 | 2.023 | 58.45 |
| 2020-06-22 | 162.98 | 195.168 | -0.294 | 2.429 | 58.55 |
| 2020-06-23 | 159.34 | 195.576 | -2.233 | 3.074 | 58.67 |
| 2020-06-24 | 167.09 | 196.413 | 4.864 | 6.006 | 58.92 |
| 2020-06-29 | 165.41 | 196.659 | -1.005 | 1.789 | 59.00 |
| 2020-06-30 | 167.52 | 196.991 | 1.276 | 2.376 | 59.10 |
| 2020-07-01 | 168.99 | 197.536 | 0.878 | 3.874 | 59.26 |
| 2020-07-02 | 166.61 | 197.865 | -1.408 | 2.367 | 59.36 |
| 2020-07-03 | 169.02 | 198.218 | 1.446 | 2.503 | 59.47 |
| 2020-07-06 | 175.98 | 198.920 | 4.118 | 4.792 | 59.68 |
| 2020-07-07 | 180.67 | 199.904 | 2.665 | 6.535 | 59.97 |
| 2020-07-08 | 183.59 | 200.412 | 1.616 | 3.321 | 60.12 |
| 2020-07-09 | 194.1 | 201.825 | 5.725 | 8.731 | 60.55 |
| 2020-07-10 | 188.05 | 202.470 | -3.117 | 4.116 | 60.74 |
| 2020-07-13 | 193.53 | 202.952 | 2.914 | 2.989 | 60.89 |
| 2020-07-14 | 184.05 | 203.863 | -4.898 | 5.942 | 61.16 |
| 2020-07-15 | 173.31 | 204.805 | -5.835 | 6.520 | 61.44 |
| 2020-07-16 | 162.66 | 206.205 | -6.145 | 10.328 | 61.86 |
| 2020-07-17 | 162.67 | 206.705 | 0.006 | 3.689 | 62.01 |
| 2020-07-20 | 165.19 | 207.299 | 1.549 | 4.315 | 62.19 |
| 2020-07-21 | 164.65 | 207.666 | -0.327 | 2.676 | 62.30 |
| 2020-07-22 | 164.7 | 208.041 | 0.030 | 2.733 | 62.41 |
| 2020-07-23 | 160.49 | 208.651 | -2.556 | 4.560 | 62.60 |
| 2020-07-24 | 151.5 | 209.421 | -5.602 | 6.100 | 62.83 |
| 2020-07-27 | 147.87 | 210.068 | -2.396 | 5.248 | 63.02 |
| 2020-07-28 | 147.21 | 210.503 | -0.446 | 3.550 | 63.15 |
| 2020-07-29 | 153.73 | 211.062 | 4.429 | 4.361 | 63.32 |
| 2020-07-30 | 152.61 | 211.414 | -0.729 | 2.771 | 63.42 |
| 2020-07-31 | 154.14 | 211.877 | 1.003 | 3.604 | 63.56 |
| 2020-08-03 | 158.65 | 212.266 | 2.926 | 2.939 | 63.68 |
| 2020-08-04 | 157 | 212.667 | -1.040 | 3.063 | 63.80 |
| 2020-08-05 | 159.05 | 213.262 | 1.306 | 4.490 | 63.98 |
| 2020-08-06 | 156.04 | 213.616 | -1.892 | 2.722 | 64.08 |
| 2020-08-07 | 150.91 | 214.232 | -3.288 | 4.903 | 64.27 |
| 2020-08-10 | 151.67 | 214.574 | 0.504 | 2.704 | 64.37 |
| 2020-08-11 | 148.64 | 214.895 | -1.998 | 2.591 | 64.47 |
| 2020-08-12 | 145.16 | 215.465 | -2.341 | 4.709 | 64.64 |
| 2020-08-13 | 144 | 215.733 | -0.799 | 2.239 | 64.72 |
| 2020-08-14 | 145.56 | 215.954 | 1.083 | 1.819 | 64.79 |
| 2020-08-17 | 148.02 | 216.229 | 1.690 | 2.233 | 64.87 |
| 2020-08-18 | 146.44 | 216.449 | -1.067 | 1.797 | 64.93 |
| 2020-08-19 | 141.9 | 216.832 | -3.100 | 3.244 | 65.05 |
| 2020-08-20 | 142.84 | 217.127 | 0.662 | 2.474 | 65.14 |
| 2020-08-21 | 139.5 | 217.669 | -2.338 | 4.663 | 65.30 |
| 2020-08-24 | 140.95 | 218.456 | 1.039 | 6.703 | 65.54 |
| 2020-08-25 | 144.1 | 218.773 | 2.235 | 2.639 | 65.63 |
| 2020-08-26 | 137.3 | 219.361 | -4.719 | 5.135 | 65.81 |
| 2020-08-27 | 137.27 | 219.691 | -0.022 | 2.891 | 65.91 |
| 2020-08-28 | 139.14 | 220.000 | 1.362 | 2.666 | 66.00 |
| 2020-08-31 | 138.65 | 220.364 | -0.352 | 3.148 | 66.11 |
| 2020-09-01 | 141.74 | 220.765 | 2.229 | 3.390 | 66.23 |
| 2020-09-02 | 140.7 | 221.046 | -0.734 | 2.399 | 66.31 |
| 2020-09-03 | 138 | 221.332 | -1.919 | 2.488 | 66.40 |
| 2020-09-04 | 138.1 | 221.778 | 0.072 | 3.877 | 66.53 |
| 2020-09-07 | 133.07 | 222.232 | -3.642 | 4.091 | 66.67 |
| 2020-09-08 | 123.98 | 223.066 | -6.831 | 8.071 | 66.92 |
| 2020-09-09 | 116.03 | 223.531 | -6.412 | 4.815 | 67.06 |
| 2020-09-10 | 114.52 | 223.922 | -1.301 | 4.094 | 67.18 |
| 2020-09-11 | 116.18 | 224.112 | 1.450 | 1.965 | 67.23 |
| 2020-09-14 | 115.71 | 224.419 | -0.405 | 3.185 | 67.33 |
| 2020-09-15 | 116.6 | 224.734 | 0.769 | 3.241 | 67.42 |
| 2020-09-16 | 115.1 | 224.940 | -1.286 | 2.144 | 67.48 |
| 2020-09-17 | 122.55 | 226.000 | 6.473 | 10.382 | 67.80 |
| 2020-09-18 | 121.16 | 226.263 | -1.134 | 2.603 | 67.88 |
| 2020-09-21 | 124.49 | 226.742 | 2.748 | 4.622 | 68.02 |
| 2020-09-22 | 122.48 | 226.954 | -1.615 | 2.072 | 68.09 |
| 2020-09-23 | 121.15 | 227.191 | -1.086 | 2.351 | 68.16 |
| 2020-09-24 | 117.58 | 227.434 | -2.947 | 2.476 | 68.23 |
| 2020-09-25 | 117.6 | 227.657 | 0.017 | 2.279 | 68.30 |
| 2020-09-28 | 117.47 | 227.990 | -0.111 | 3.401 | 68.40 |
| 2020-09-29 | 117.13 | 228.215 | -0.289 | 2.307 | 68.46 |
| 2020-09-30 | 116.5 | 228.425 | -0.538 | 2.160 | 68.53 |
| 2020-10-09 | 120.98 | 228.694 | 3.845 | 2.670 | 68.61 |
| 2020-10-12 | 126.5 | 229.043 | 4.563 | 3.306 | 68.71 |
| 2020-10-13 | 126.68 | 229.192 | 0.142 | 1.415 | 68.76 |
| 2020-10-14 | 122.9 | 229.511 | -2.984 | 3.110 | 68.85 |
| 2020-10-15 | 123 | 229.687 | 0.081 | 1.717 | 68.91 |
| 2020-10-16 | 122.3 | 229.822 | -0.569 | 1.325 | 68.95 |
| 2020-10-19 | 120.35 | 230.170 | -1.594 | 3.475 | 69.05 |
| 2020-10-20 | 121.48 | 230.334 | 0.939 | 1.620 | 69.10 |
| 2020-10-21 | 117.15 | 230.756 | -3.564 | 4.322 | 69.23 |
| 2020-10-22 | 118.95 | 231.054 | 1.536 | 3.005 | 69.32 |
| 2020-10-23 | 115.97 | 231.459 | -2.505 | 4.187 | 69.44 |
| 2020-10-26 | 114.85 | 231.615 | -0.966 | 1.630 | 69.48 |
| 2020-10-27 | 116.64 | 231.891 | 1.559 | 2.838 | 69.57 |
| 2020-10-28 | 107 | 232.423 | -8.265 | 5.976 | 69.73 |
| 2020-10-29 | 104.98 | 232.714 | -1.888 | 3.327 | 69.81 |
| 2020-10-30 | 107.8 | 233.225 | 2.686 | 5.687 | 69.97 |
| 2020-11-02 | 102.85 | 233.925 | -4.592 | 8.163 | 70.18 |
| 2020-11-03 | 105.57 | 234.327 | 2.645 | 4.570 | 70.30 |
| 2020-11-04 | 106.3 | 234.576 | 0.691 | 2.813 | 70.37 |
| 2020-11-05 | 115.66 | 235.430 | 8.805 | 8.862 | 70.63 |
| 2020-11-06 | 117.21 | 235.747 | 1.340 | 3.242 | 70.72 |
| 2020-11-09 | 124.9 | 236.245 | 6.561 | 4.786 | 70.87 |
| 2020-11-10 | 120.41 | 236.647 | -3.595 | 4.003 | 70.99 |
| 2020-11-11 | 115.9 | 237.005 | -3.746 | 3.712 | 71.10 |
| 2020-11-12 | 117.54 | 237.299 | 1.415 | 2.994 | 71.19 |
| 2020-11-13 | 117.98 | 237.614 | 0.374 | 3.207 | 71.28 |
| 2020-11-16 | 114.9 | 237.916 | -2.611 | 3.153 | 71.37 |
| 2020-11-17 | 114.43 | 238.303 | -0.409 | 4.056 | 71.49 |
| 2020-11-18 | 108.51 | 238.861 | -5.173 | 6.178 | 71.66 |
| 2020-11-19 | 110.69 | 239.249 | 2.009 | 4.202 | 71.77 |
| 2020-11-20 | 109.8 | 239.488 | -0.804 | 2.611 | 71.85 |
| 2020-11-23 | 108.97 | 239.701 | -0.756 | 2.350 | 71.91 |
| 2020-11-24 | 108.48 | 239.900 | -0.450 | 2.193 | 71.97 |
| 2020-11-25 | 108.77 | 240.168 | 0.267 | 2.959 | 72.05 |
| 2020-11-26 | 106.96 | 240.379 | -1.664 | 2.372 | 72.11 |
| 2020-11-27 | 105.62 | 240.604 | -1.253 | 2.552 | 72.18 |
| 2020-11-30 | 106.74 | 240.861 | 1.060 | 2.897 | 72.26 |
| 2020-12-01 | 109.6 | 241.193 | 2.679 | 3.635 | 72.36 |
| 2020-12-02 | 110.25 | 241.406 | 0.593 | 2.308 | 72.42 |
| 2020-12-03 | 109.95 | 241.643 | -0.272 | 2.594 | 72.49 |
| 2020-12-04 | 112.29 | 241.932 | 2.128 | 3.083 | 72.58 |
| 2020-12-07 | 111.24 | 242.393 | -0.935 | 4.978 | 72.72 |
| 2020-12-08 | 108 | 242.646 | -2.913 | 2.814 | 72.79 |
| 2020-12-09 | 105.77 | 242.869 | -2.065 | 2.528 | 72.86 |
| 2020-12-10 | 106.89 | 243.103 | 1.059 | 2.628 | 72.93 |
| 2020-12-11 | 109 | 243.560 | 1.974 | 5.024 | 73.07 |
| 2020-12-14 | 113.8 | 244.021 | 4.404 | 4.862 | 73.21 |
| 2020-12-15 | 113.2 | 244.270 | -0.527 | 2.636 | 73.28 |
| 2020-12-16 | 116.64 | 244.706 | 3.039 | 4.488 | 73.41 |
