咨询电话: 028-8546-5828 联系券源 余券宝

深南电路股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江铃汽车 民生控股 物产中大 豪森股份 红星发展 罗 牛 山 香雪制药 力鼎光电 芯源微 深科技

深南电路股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-1312.210000
2017-12-1314.970.28222.60422.6040.08
2017-12-1416.630.28236.2000.0000.08
2017-12-1518.450.28210.9440.0000.08
2017-12-1820.450.28210.8400.0000.08
2017-12-1922.650.28210.7580.0000.08
2017-12-2025.070.28210.6840.0000.08
2017-12-2127.740.28210.6500.0000.08
2017-12-2230.670.28210.5620.0000.08
2017-12-2533.890.28210.4990.0000.08
2017-12-2637.440.28210.4750.0000.08
2017-12-2741.340.28210.4170.0000.08
2017-12-2845.630.28210.3770.0000.08
2017-12-2950.350.48110.3444.7340.14
2018-01-0455.541.01910.30811.6390.31
2018-01-0553.671.542-3.36711.6850.46
2018-01-0857.361.9616.8758.7760.59
2018-01-0953.332.209-7.0265.5790.66
2018-01-1054.982.6103.0948.7380.78
2018-01-1155.633.0861.18210.2760.93
2018-01-1254.43.375-2.2116.3811.01
2018-01-1548.853.921-10.20213.4011.18
2018-01-1647.334.120-3.1125.0561.24
2018-01-1748.314.4022.0716.9931.32
2018-01-1845.994.540-4.8023.6021.36
2018-01-1946.874.7091.9134.3271.41
2018-01-2242.124.964-10.1347.2751.49
2018-01-2345.785.4158.68911.8231.62
2018-01-2445.85.6630.0446.4881.70
2018-01-2545.95.9750.2188.1661.79
2018-01-2646.116.1350.4584.1611.84
2018-01-2946.846.2911.5833.9901.89
2018-01-3044.146.534-5.7646.5971.96
2018-01-3139.686.856-10.1049.7642.06
2018-02-0139.957.0340.6805.3182.11
2018-02-0238.87.216-2.8795.6572.16
2018-02-0537.37.389-3.8665.5672.22
2018-02-0634.787.614-6.7567.7482.28
2018-02-0736.648.0015.34812.6802.40
2018-02-0837.468.1802.2385.7312.45
2018-02-0936.18.400-3.6317.3142.52
2018-02-1236.848.5042.0503.3802.55
2018-02-1334.868.697-5.3756.6502.61
2018-02-1434.748.794-0.3443.3562.64
2018-02-2236.148.9474.0305.0662.68
2018-02-2339.929.31410.45911.0402.79
2018-02-2641.979.4905.1355.0352.85
2018-02-2741.79.683-0.6435.5522.90
2018-02-2840.699.844-2.4224.7482.95
2018-03-0142.0710.0783.3916.6853.02
2018-03-0240.5410.222-3.6374.2553.07
2018-03-0544.7610.56610.4099.2253.17
2018-03-0644.410.785-0.8045.8983.24
2018-03-0744.9211.0241.1716.3963.31
2018-03-0845.5711.1371.4472.9833.34
2018-03-0946.5811.3492.2165.4423.40
2018-03-1246.9411.5370.7734.8303.46
2018-03-1343.511.714-7.3294.8573.51
2018-03-1442.811.813-1.6092.7823.54
2018-03-1542.5211.998-0.6545.2343.60
2018-03-1641.8112.122-1.6703.5513.64
2018-03-1943.1612.3363.2295.9563.70
2018-03-2043.9212.4851.7614.0553.75
2018-03-2142.0112.814-4.3499.4033.84
2018-03-2242.1312.9370.2863.5233.88
2018-03-2337.7613.155-10.3736.9073.95
2018-03-2639.6213.3864.9266.9924.02
2018-03-2741.2413.6014.0896.2594.08
2018-03-2840.1513.681-2.6432.4014.10
2018-03-2940.7813.8171.5694.0104.15
2018-03-3045.0214.15510.3979.0004.25
2018-04-0248.1414.4736.9307.9304.34
2018-04-0350.0114.8743.8859.6184.46
2018-04-0447.3815.140-5.2596.7394.54
2018-04-0948.3215.3391.9844.9394.60
2018-04-1046.7515.563-3.2495.7534.67
2018-04-1146.4915.677-0.5562.9524.70
2018-04-1246.7715.8270.6023.8294.75
2018-04-1347.8916.0212.3954.8754.81
2018-04-1647.3916.188-1.0444.2394.86
2018-04-1745.7316.505-3.5038.2934.95
2018-04-1849.1316.9587.43511.0655.09
2018-04-1946.6317.137-5.0894.6205.14
2018-04-2046.1517.352-1.0295.5975.21
2018-04-2341.3817.706-10.33610.2495.31
2018-04-2442.5117.9162.7315.9455.37
2018-04-2543.0818.1291.3415.9285.44
2018-04-2641.7718.281-3.0414.3645.48
2018-04-2741.0518.504-1.7246.5125.55
2018-05-0240.3418.705-1.7305.9935.61
2018-05-0342.2518.9354.7356.5205.68
2018-05-0441.5219.068-1.7283.8585.72
2018-05-0742.6719.1692.7702.8185.75
2018-05-0843.0119.2880.7973.3285.79
2018-05-0943.319.3980.6743.0465.82
2018-05-1042.7919.532-1.1783.7645.86
2018-05-1141.8319.625-2.2442.6645.89
2018-05-1441.8419.7570.0243.7775.93
2018-05-1543.3119.8513.5132.6295.96
2018-05-1642.2719.942-2.4012.5865.98
2018-05-1742.2519.997-0.0471.5386.00
2018-05-1841.6120.174-1.5155.1126.05
2018-05-2143.2120.3253.8454.2066.10
2018-05-2244.8820.5793.8656.7816.17
2018-05-2344.6220.726-0.5793.9666.22
2018-05-2444.2420.854-0.8523.4516.26
2018-05-2543.0120.979-2.7803.5046.29
2018-05-2844.9721.2274.5576.6036.37
2018-05-2944.1221.366-1.8903.8036.41
2018-05-3040.2221.643-8.8408.2506.49
2018-05-3140.6421.7611.0443.4816.53
2018-06-0139.2921.970-3.3226.3736.59
2018-06-0439.9222.0571.6032.6226.62
2018-06-0541.2122.1753.2313.4326.65
2018-06-0640.9822.251-0.5582.2326.68
2018-06-0740.0522.376-2.2693.7586.71
2018-06-0840.3922.4610.8492.5226.74
2018-06-1139.3822.557-2.5012.9226.77
2018-06-1239.7922.7061.0414.4956.81
2018-06-1339.3422.821-1.1313.4936.85
2018-06-1439.3922.9370.1273.5596.88
2018-06-1538.6123.059-1.9803.7836.92
2018-06-1934.723.313-10.1278.7806.99
2018-06-2035.3523.4561.8734.8707.04
2018-06-2133.223.644-6.0826.7617.09
2018-06-2233.6423.8501.3257.3807.16
2018-06-2533.4323.935-0.6243.0327.18
2018-06-2634.5324.1293.2906.7607.24
2018-06-2734.4524.194-0.2322.2597.26
2018-06-2834.9524.3481.4515.2837.30
2018-06-2936.5424.5324.5496.0377.36
2018-07-0235.2724.696-3.4765.5837.41
2018-07-0337.0424.8825.0186.0397.46
2018-07-0435.5725.016-3.9694.5097.50
2018-07-0533.8525.184-4.8365.9607.56
2018-07-0634.6925.3672.4826.3227.61
2018-07-0936.1425.4964.1804.2957.65
2018-07-1036.6825.5671.4942.3247.67
2018-07-1135.2525.686-3.8994.0357.71
2018-07-1237.7625.8967.1216.6677.77
2018-07-1337.8425.9930.2123.0727.80
2018-07-1637.8326.076-0.0262.6437.82
2018-07-1738.6826.1962.2473.7277.86
2018-07-1839.126.4061.0866.4377.92
2018-07-1939.2626.5460.4094.2717.96
2018-07-2039.1826.651-0.2043.2358.00
2018-07-2339.9526.7781.9653.8038.03
2018-07-2439.9926.8710.1002.8048.06
2018-07-2539.5526.961-1.1002.7268.09
2018-07-2637.7927.130-4.4505.3608.14
2018-07-2738.3527.1921.4821.9328.16
2018-07-3037.4727.313-2.2953.8858.19
2018-07-3137.4227.419-0.1333.4168.23
2018-08-0137.0727.509-0.9352.8868.25
2018-08-0235.3727.746-4.5868.0668.32
2018-08-0333.7627.873-4.5524.4958.36
2018-08-0633.9127.9640.4443.2298.39
2018-08-0735.7628.1225.4565.3088.44
2018-08-0834.728.205-2.9642.8808.46
2018-08-0936.628.4625.4768.4158.54
2018-08-1037.6128.5802.7603.7708.57
2018-08-1339.5528.8285.1587.5258.65
2018-08-1439.5728.9100.0512.4788.67
2018-08-1538.7529.009-2.0723.0588.70
2018-08-1639.7629.2162.6066.2458.76
2018-08-1739.7429.368-0.0504.6038.81
2018-08-2040.9529.5453.0455.1848.86
2018-08-2140.4929.647-1.1233.0288.89
2018-08-2239.2729.715-3.0132.0758.91
2018-08-2341.7130.0026.2138.2519.00
2018-08-2442.4930.2341.8706.5699.07
2018-08-2745.2830.5186.5667.5089.16
2018-08-2844.2430.711-2.2975.2569.21
2018-08-2944.0930.799-0.3392.3739.24
2018-08-3042.430.961-3.8334.5829.29
2018-08-3142.1731.063-0.5422.9019.32
2018-09-0343.2731.3482.6087.9209.40
2018-09-0443.331.5150.0694.6229.45
2018-09-0541.4831.643-4.2033.6959.49
2018-09-0642.7231.8212.9895.0149.55
2018-09-0741.7132.066-2.3647.0469.62
2018-09-1040.6432.225-2.5654.6999.67
2018-09-1142.8532.4825.4387.1859.74
2018-09-1242.9432.5990.2103.2679.78
2018-09-1343.9632.7592.3754.3789.83
2018-09-1441.9632.937-4.5505.0969.88
2018-09-1741.9533.075-0.0243.9329.92
2018-09-1844.1833.2985.3166.0559.99
2018-09-1944.3933.5220.4756.06610.06
2018-09-2043.633.653-1.7803.60410.10
2018-09-2143.6133.7820.0233.55510.13
2018-09-2543.9733.8970.8253.14110.17
2018-09-2644.3334.0170.8193.25210.21
2018-09-2743.2134.178-2.5274.46710.25
2018-09-2841.1834.450-4.6987.91510.33
2018-10-0839.934.530-3.1082.40410.36
2018-10-0938.334.780-4.0107.84510.43
2018-10-1038.7234.8951.0973.55110.47
2018-10-1135.5535.112-8.1877.33510.53
2018-10-1237.735.3706.0488.21410.61
2018-10-1538.5835.5282.3344.90710.66
2018-10-1638.9435.6880.9334.95110.71
2018-10-1740.0435.8482.8254.77710.75
2018-10-1839.0335.961-2.5223.47210.79
2018-10-1940.7436.2004.3817.04610.86
2018-10-2244.4536.4979.1078.02710.95
2018-10-2343.0336.804-3.1958.54911.04
2018-10-2443.0136.897-0.0462.60311.07
2018-10-2544.2737.1642.9307.23111.15
2018-10-2642.8637.331-3.1854.67611.20
2018-10-2943.6337.5121.7974.97011.25
2018-10-3044.3837.8591.7199.39711.36
2018-10-3144.3938.0300.0234.61911.41
2018-11-0144.5338.1500.3153.22111.44
2018-11-0245.638.2552.4032.78511.48
2018-11-0544.338.458-2.8515.48211.54
2018-11-0645.0338.6281.6484.53711.59
2018-11-0745.1638.7970.2894.48611.64
2018-11-0843.3839.002-3.9425.66911.70
2018-11-0943.4939.1140.2543.08911.73
2018-11-1245.7639.3335.2205.74811.80
2018-11-1346.7739.5762.2076.22811.87
2018-11-1446.5339.685-0.5132.82211.91
2018-11-1549.9640.0847.3729.58512.03
2018-11-1649.3340.244-1.2613.88312.07
2018-11-1949.8740.3701.0953.04112.11
2018-11-2047.2440.553-5.2744.63212.17
2018-11-2147.4840.6720.5083.02712.20
2018-11-2247.340.791-0.3793.01212.24
2018-11-2346.140.987-2.5375.09512.30
2018-11-2646.2341.1390.2823.94812.34
2018-11-2746.8341.2381.2982.55212.37
2018-11-2848.4441.4323.4384.80512.43
2018-11-2945.741.671-5.6566.25512.50
2018-11-3045.4641.813-0.5253.76412.54
2018-12-0349.4542.0638.7776.07112.62
2018-12-0449.0442.157-0.8292.28512.65
2018-12-0548.1542.215-1.8151.44812.66
2018-12-0643.3842.496-9.9077.76712.75
2018-12-0743.2442.604-0.3232.99712.78
2018-12-1043.9642.7581.6654.20912.83
2018-12-1143.8642.856-0.2272.68412.86
2018-12-1243.8642.9270.0001.93812.88
2018-12-1344.6843.0411.8703.05512.91
2018-12-1443.8343.153-1.9023.08912.95
2018-12-1744.0643.2800.5253.44512.98
2018-12-1843.3743.363-1.5662.29213.01
2018-12-1943.9843.4431.4072.19013.03
2018-12-2044.2843.5040.6821.66013.05
2018-12-2144.4843.5640.4521.62613.07
2018-12-2446.4343.7464.3844.69913.12
2018-12-2547.143.9131.4434.24313.17
2018-12-2646.1544.014-2.0172.63313.20
2018-12-2745.1444.193-2.1894.76713.26
2018-12-2846.4544.3752.9024.69613.31
2019-01-0245.3644.495-2.3473.16513.35
2019-01-0343.4644.698-4.1895.60013.41
2019-01-0444.2744.8621.8644.46413.46
2019-01-0746.0345.0203.9764.11113.51
2019-01-0849.2445.1776.9743.82413.55
2019-01-0949.5745.3160.6703.37113.59
2019-01-1049.6445.4650.1413.61113.64
2019-01-1149.4445.714-0.4036.04413.71
2019-01-1449.4945.8710.1013.80313.76
2019-01-1549.9246.0400.8694.06113.81
2019-01-1651.0546.2362.2644.60713.87
2019-01-1750.146.316-1.8611.90013.89
2019-01-1853.0646.6895.9088.44314.01
2019-01-2153.7346.9211.2635.18314.08
2019-01-2252.7247.098-1.8804.03914.13
2019-01-2354.0547.3112.5234.72314.19
2019-01-2454.7347.5001.2584.14414.25
2019-01-2554.3847.619-0.6402.61314.29
2019-01-2855.2547.8521.6005.07514.36
2019-01-2954.7647.980-0.8872.80514.39
2019-01-3053.0248.250-3.1786.09914.47
2019-01-3154.5548.4342.8864.05514.53
2019-02-0158.4348.8297.1138.10314.65
2019-02-1159.7949.0222.3283.88514.71
2019-02-1259.2449.166-0.9202.91014.75
2019-02-1359.1149.352-0.2193.78114.81
2019-02-1459.3549.4730.4062.45314.84
2019-02-1557.9649.601-2.3422.64514.88
2019-02-1863.0250.1158.7309.78315.03
2019-02-1960.9750.368-3.2534.98315.11
2019-02-2061.6350.5741.0824.00215.17
2019-02-2160.5850.930-1.7047.05815.28
2019-02-2264.151.3165.8107.23015.39
2019-02-2570.6351.71610.1876.78615.51
2019-02-2666.8651.996-5.3385.04015.60
2019-02-2766.952.2200.0604.00815.67
2019-02-2867.6652.4461.1364.00615.73
2019-03-0168.0952.6440.6363.48815.79
2019-03-0468.1752.9700.1175.74215.89
2019-03-0569.1153.1901.3793.82915.96
2019-03-0669.2253.3970.1593.57416.02
2019-03-0766.1153.710-4.4935.69216.11
2019-03-0869.1454.4744.58313.26616.34
2019-03-1175.8255.0799.6629.56016.52
2019-03-1276.4855.3600.8704.41816.61
2019-03-1368.755.804-10.1737.75416.74
2019-03-1470.0456.0681.9514.52716.82
2019-03-1569.4656.317-0.8284.29816.90
2019-03-1871.5556.5973.0094.69316.98
2019-03-1970.7956.813-1.0623.66217.04
2019-03-2069.3257.041-2.0773.95517.11
2019-03-2170.157.2841.1254.15517.19
2019-03-2270.157.5220.0004.06617.26
2019-03-2569.4257.735-0.9703.69517.32
2019-03-2665.7658.131-5.2727.21717.44
2019-03-2767.0758.4841.9926.32617.55
2019-03-2869.5158.9593.6388.20017.69
2019-03-2972.7959.4564.7198.18617.84
2019-04-0176.8659.8165.5915.61917.94
2019-04-0275.3660.058-1.9523.86418.02
2019-04-0374.2360.254-1.4993.15818.08
2019-04-0473.4360.450-1.0783.20618.14
2019-04-0871.6760.773-2.3975.40718.23
2019-04-0972.660.9891.2983.57218.30
2019-04-1071.2961.172-1.8043.07218.35
2019-04-1168.3861.456-4.0824.99418.44
2019-04-1268.6761.5950.4242.42818.48
2019-04-1567.0461.955-2.3746.43718.59
2019-04-167362.6138.89010.82918.78
2019-04-1772.3862.777-0.8492.71218.83
2019-04-1872.2662.987-0.1663.48218.90
2019-04-1973.5463.1671.7712.94818.95
2019-04-2272.7863.470-1.0334.99019.04
2019-04-2370.8963.804-2.5975.66119.14
2019-04-2471.2363.9890.4803.11819.20
2019-04-2570.464.258-1.1654.57719.28
2019-04-2670.5664.4530.2273.32419.34
2019-04-2969.2164.691-1.9134.12419.41
2019-04-3068.8864.882-0.4773.32319.46
2019-05-0661.8765.092-10.1774.08019.53
2019-05-0761.1865.386-1.1155.77019.62
2019-05-0862.4465.7452.0596.88119.72
2019-05-0962.1865.950-0.4163.97219.79
2019-05-1066.6566.4107.1898.28219.92
2019-05-1367.1566.5730.7502.91119.97
2019-05-1466.3266.720-1.2362.65120.02
2019-05-1568.1866.8592.8052.44320.06
2019-05-1664.3367.185-5.6476.08720.16
2019-05-1762.1167.519-3.4516.45120.26
2019-05-2055.9668.039-9.90211.15820.41
2019-05-2156.3468.2460.6794.41420.47
2019-05-2256.9268.4711.0294.73920.54
2019-05-2353.9668.803-5.2007.37920.64
2019-05-2453.2168.940-1.3903.09520.68
2019-05-2755.9369.2435.1126.50320.77
2019-05-2855.369.347-1.1262.25320.80
2019-05-2956.1169.5191.4653.68920.86
2019-05-3055.0169.714-1.9604.24220.91
2019-05-3154.9869.819-0.0552.29020.95
2019-06-0358.5570.2946.4939.73121.09
2019-06-0459.2670.5231.2134.64621.16
2019-06-0560.4370.7071.9743.64521.21
2019-06-0656.5471.066-6.4377.62921.32
2019-06-1059.5371.3145.2885.00521.39
2019-06-1160.8171.5772.1505.17421.47
2019-06-1260.8671.7700.0823.81521.53
2019-06-1360.3971.893-0.7722.44821.57
2019-06-1458.5572.125-3.0474.75221.64
2019-06-1758.1972.235-0.6152.27221.67
2019-06-1858.4472.3560.4302.47521.71
2019-06-1961.6772.4805.5272.41321.74
2019-06-2061.9972.6470.5193.24321.79
2019-06-2163.4472.8142.3393.14621.84
2019-06-2462.4172.964-1.6242.88521.89
2019-06-2562.4173.0830.0002.29121.92
2019-06-2664.4273.4013.2215.92922.02
2019-06-2770.9473.59610.1213.29122.08
2019-06-2871.9874.0171.4667.02022.21
2019-07-0176.1274.4535.7526.87722.34
2019-07-0274.5474.674-2.0763.56022.40
2019-07-0374.1674.846-0.5102.77722.45
2019-07-0473.4475.067-0.9713.61422.52
2019-07-0573.4975.1620.0681.55222.55
2019-07-0874.6475.4401.5654.46322.63
2019-07-0972.0475.629-3.4833.16222.69
2019-07-1072.375.8070.3612.95722.74
2019-07-1173.8976.0352.1993.69322.81
2019-07-1272.1776.308-2.3284.53422.89
2019-07-1574.1676.7332.7576.88723.02
2019-07-1676.1477.0692.6705.28623.12
2019-07-1775.2577.210-1.1692.25923.16
2019-07-1874.1977.419-1.4093.37523.23
2019-07-1973.7577.563-0.5932.34523.27
2019-07-2274.2277.8380.6374.44723.35
2019-07-2375.6178.0321.8733.07223.41
2019-07-2478.9978.3934.4705.48923.52
2019-07-2580.8978.8262.4056.41923.65
2019-07-2680.8278.970-0.0872.15123.69
2019-07-2983.6179.3773.4525.84023.81
2019-07-3082.2179.521-1.6742.09323.86
2019-07-3183.3679.6841.3992.34823.91
2019-08-0182.0479.924-1.5833.51523.98
2019-08-0280.5680.387-1.8046.88724.12
2019-08-0578.7180.692-2.2964.65524.21
2019-08-0678.8681.1650.1917.20424.35
2019-08-0777.0481.401-2.3083.66524.42
2019-08-0881.0481.8195.1926.19224.55
2019-08-0981.6882.2810.7906.78724.68
2019-08-1288.3682.8128.1787.21124.84
2019-08-1387.4283.013-1.0642.76124.90
2019-08-1486.3283.527-1.2587.14925.06
2019-08-1585.3484.059-1.1357.48425.22
2019-08-1684.0684.259-1.5002.84725.28
2019-08-1990.2584.8807.3648.25625.46
2019-08-2090.6385.1180.4213.15825.54
2019-08-2194.3285.6534.0716.80825.70
2019-08-2292.3185.993-2.1314.41125.80
2019-08-2392.8186.2770.5423.67225.88
2019-08-2693.4786.7320.7115.85126.02
2019-08-2793.7586.9530.3002.82426.09
2019-08-2892.5187.047-1.3231.22726.11
2019-08-2996.6587.4694.4755.23226.24
2019-08-3093.3887.991-3.3836.70526.40
2019-09-0297.0488.4463.9195.63326.53
2019-09-0399.9888.7633.0303.80326.63
2019-09-0498.5189.048-1.4703.47126.71
2019-09-0599.3789.4910.8735.35026.85
2019-09-06100.0489.8560.6744.37826.96
2019-09-09107.0990.6597.0478.99627.20
2019-09-10105.9191.121-1.1025.23927.34
2019-09-11109.9391.8053.7967.46927.54
2019-09-12107.0192.328-2.6565.85827.70
2019-09-16107.1692.6720.1403.85927.80
2019-09-17106.7992.898-0.3452.53827.87
2019-09-18106.0493.341-0.7025.01028.00
2019-09-19109.8193.7033.5553.96128.11
2019-09-20112.0994.0492.0763.69728.21
2019-09-23116.8294.5984.2205.64728.38
2019-09-24115.6494.915-1.0103.28728.47
2019-09-2511395.382-2.2834.95528.61
2019-09-26107.1196.018-5.2127.12428.81
2019-09-27110.6896.4253.3334.41628.93
2019-09-30107.0496.943-3.2895.81029.08
2019-10-0899.3497.921-7.19411.81829.38
2019-10-09103.6198.4634.2986.27129.54
2019-10-10106.3298.8372.6164.22729.65
2019-10-11114.5499.5117.7317.05429.85
2019-10-14113.9199.793-0.5502.97729.94
2019-10-15107.03100.212-6.0404.68830.06
2019-10-16107.54100.5700.4773.99930.17
2019-10-17110.86100.9583.0874.20330.29
2019-10-18107.98101.276-2.5983.52730.38
2019-10-21107.04101.670-0.8714.42730.50
2019-10-22107.97101.9250.8692.83130.58
2019-10-23107.54102.211-0.3983.19530.66
2019-10-24105.95102.465-1.4792.87330.74
2019-10-25108.38102.7522.2943.18130.83
2019-10-28111.64103.2773.0085.63830.98
2019-10-29106.28103.789-4.8015.78631.14
2019-10-30106.48104.0760.1883.22731.22
2019-10-31105.49104.311-0.9302.67731.29
2019-11-01105.22104.507-0.2562.23731.35
2019-11-04108.18104.8822.8134.15331.46
2019-11-05109.32105.0981.0542.37631.53
2019-11-06110.54105.4651.1163.98831.64
2019-11-07110.54105.7990.0003.61931.74
2019-11-08110.52106.025-0.0182.46131.81
2019-11-11108.28106.240-2.0272.38031.87
2019-11-12108.25106.620-0.0284.21131.99
2019-11-13109.88106.9501.5063.60332.08
2019-11-14115.74107.6135.3336.87132.28
2019-11-15116.97107.9951.0633.92332.40
2019-11-18113.91108.342-2.6163.65132.50
2019-11-19115.11108.6321.0533.02932.59
2019-11-20114.18109.046-0.8084.35232.71
2019-11-21113.68109.285-0.4382.52232.79
2019-11-22108.52109.930-4.5397.13432.98
2019-11-25100.95110.645-6.9768.49633.19
2019-11-26102.66110.9121.6943.12033.27
2019-11-27102.64111.209-0.0193.46833.36
2019-11-28102.53111.348-0.1071.62733.40
2019-11-29103.53111.6500.9753.50133.49
2019-12-02103.36111.905-0.1642.96533.57
2019-12-03103.88112.2400.5033.87033.67
2019-12-04101.39112.425-2.3972.18533.73
2019-12-05103.34112.6801.9232.96933.80
2019-12-06102.71112.856-0.6102.05133.86
2019-12-09104.09113.0071.3441.74333.90
2019-12-10104.18113.2320.0862.59433.97
2019-12-11106.84113.5222.5533.25434.06
2019-12-12104.9113.738-1.8162.47134.12
2019-12-13104.75114.002-0.1433.02234.20
2019-12-16108.56114.3293.6373.61834.30
2019-12-17109.86114.5911.1972.86534.38
2019-12-18107.14114.830-2.4762.66734.45
2019-12-19105.46115.022-1.5682.19334.51
2019-12-20105.02115.209-0.4172.13434.56
2019-12-2399.66115.546-5.1044.05634.66
2019-12-24100.37115.6640.7121.41534.70
2019-12-25101.16115.8470.7872.17234.75
2019-12-26101.41116.0250.2472.10634.81
2019-12-2799.27116.285-2.1103.13634.89
2019-12-30100.87116.6901.6124.82535.01
2019-12-31100.68116.828-0.1881.64635.05
2020-01-02105.36117.3264.6485.67135.20
2020-01-03103.51117.588-1.7563.03735.28
2020-01-06104.21117.8400.6762.89835.35
2020-01-07105.4118.0031.1421.85235.40
2020-01-08103.18118.182-2.1062.08735.45
2020-01-09106.96118.4843.6643.38235.55
2020-01-10109.62118.7722.4873.16035.63
2020-01-13120.66119.72410.0719.46035.92
2020-01-14122120.3371.1116.03336.10
2020-01-15120.78120.637-1.0002.98436.19
2020-01-16121.59120.7910.6711.51536.24
2020-01-17119.54121.082-1.6862.92836.32
2020-01-20122.33121.5242.3344.33336.46
2020-01-21121.67121.866-0.5403.37636.56
2020-01-22132.24123.1698.68711.81936.95
2020-01-23125.96123.932-4.7497.26737.18
2020-02-03113.28123.932-10.0670.00037.18
2020-02-04117.59125.0313.80511.22037.51
2020-02-05116.79125.584-0.6805.68137.68
2020-02-06118.47125.9601.4383.81037.79
2020-02-07125.96126.8786.3228.74538.06
2020-02-10125.46127.413-0.3975.11338.22
2020-02-11127.75127.8251.8253.87438.35
2020-02-12128.58128.1650.6503.17038.45
2020-02-13134.08128.8054.2775.73238.64
2020-02-14138.68129.5803.4316.70538.87
2020-02-17152.63130.95510.05910.80939.29
2020-02-18153.69131.6660.6945.54939.50
2020-02-19154.11132.5490.2736.87739.76
2020-02-20156.33133.0311.4413.69939.91
2020-02-21166.97134.3726.8069.64040.31
2020-02-24183.75136.22510.05012.10440.87
2020-02-25180.32138.482-1.86715.01541.54
2020-02-26162.21139.636-10.0438.54041.89
2020-02-27157.11140.487-3.1446.49842.15
2020-02-28147.45141.241-6.1496.13642.37
2020-03-02162.28142.11510.0586.46342.63
2020-03-03158.65143.482-2.23710.34043.04
2020-03-04161.82144.4011.9986.81443.32
2020-03-05160.61145.812-0.74810.54343.74
2020-03-06162.02146.6840.8786.45744.01
2020-03-09159.1147.674-1.8027.47444.30
2020-03-10175.09149.36310.05011.57144.81
2020-03-11175.62150.3660.3036.85445.11
2020-03-12178.03151.1811.3725.49545.35
2020-03-13183.88152.8533.28610.91445.86
2020-03-16170.11154.714-7.48913.12346.41
2020-03-17163.16156.469-4.08612.90946.94
2020-03-18158.61157.281-2.7896.14747.18
2020-03-19161.61159.0761.89113.32847.72
2020-03-20149.11160.460-7.73511.13248.14
2020-03-23136.19161.492-8.6659.10148.45
2020-03-24137.39162.5790.8819.49448.77
2020-03-25147.93163.1917.6724.96448.96
2020-03-26145.91163.604-1.3663.39349.08
2020-03-27145.79164.085-0.0823.96149.23
2020-03-30141.69164.739-2.8125.53549.42
2020-03-31140.19165.293-1.0594.74349.59
2020-04-01141.32165.8690.8064.89349.76
2020-04-02149.51166.8115.7957.55750.04
2020-04-03147.39167.121-1.4182.52250.14
2020-04-07151.45167.4992.7552.99950.25
2020-04-08153.82168.0491.5654.29250.41
2020-04-09159.94168.7173.9795.01250.62
2020-04-10160.54169.5520.3756.24050.87
2020-04-13152170.278-5.3205.73151.08
2020-04-14160.61171.1435.6646.46751.34
2020-04-15158.77171.707-1.1464.25951.51
2020-04-16160.83172.3251.2974.61051.70
2020-04-17163.6172.7351.7223.00951.82
2020-04-20168.07173.2632.7323.77151.98
2020-04-21169.24173.7980.6963.79052.14
2020-04-22165.48174.235-2.2223.17352.27
2020-04-23163.39174.565-1.2632.41752.37
2020-04-24160.43175.213-1.8124.84752.56
2020-04-27159.6175.834-0.5174.67552.75
2020-04-28162.99176.5672.1245.39552.97
2020-04-29159.12176.885-2.3742.39953.07
2020-04-30165.89177.6394.2555.45553.29
2020-05-06174.11178.6944.9557.27053.61
2020-05-07176.81179.3131.5514.19853.79
2020-05-08182.25179.8653.0773.63753.96
2020-05-11178.89180.493-1.8444.21454.15
2020-05-12181.54181.1311.4814.21554.34
2020-05-13178.35181.837-1.7574.74854.55
2020-05-14179.29182.3640.5273.53254.71
2020-05-15183.07183.3232.1086.28655.00
2020-05-18169.62184.559-7.3478.74055.37
2020-05-19171.31185.0110.9963.16655.50
2020-05-20169.9185.494-0.8233.41555.65
2020-05-21166185.941-2.2953.23155.78
2020-05-22161.8186.550-2.5304.51855.97
2020-05-25157.3187.142-2.7814.51256.14
2020-05-26158187.5600.4453.17956.27
2020-05-27151.1188.156-4.3674.72856.45
2020-05-28152.28188.5800.7813.34256.57
2020-05-29151188.947-0.8412.92256.68
2020-06-01157.11189.5134.0464.31856.85
2020-06-02157.3189.7760.1212.00556.93
2020-06-03156.5190.164-0.5092.97557.05
2020-06-04155.53190.397-0.6201.80257.12
2020-06-05158.33190.6691.8002.05757.20
2020-06-08158.49191.1360.1013.53757.34
2020-06-09158.2191.485-0.1832.65057.45
2020-06-10153.99191.864-2.6612.95257.56
2020-06-11153.41192.120-0.3772.00057.64
2020-06-12152.72192.548-0.4503.36457.76
2020-06-15150.64192.844-1.3622.35757.85
2020-06-16159.8193.6176.0815.80958.09
2020-06-17159.45194.016-0.2193.00458.20
2020-06-18163.63194.5632.6224.00858.37
2020-06-19163.46194.838-0.1042.02358.45
2020-06-22162.98195.168-0.2942.42958.55
2020-06-23159.34195.576-2.2333.07458.67
2020-06-24167.09196.4134.8646.00658.92
2020-06-29165.41196.659-1.0051.78959.00
2020-06-30167.52196.9911.2762.37659.10
2020-07-01168.99197.5360.8783.87459.26
2020-07-02166.61197.865-1.4082.36759.36
2020-07-03169.02198.2181.4462.50359.47
2020-07-06175.98198.9204.1184.79259.68
2020-07-07180.67199.9042.6656.53559.97
2020-07-08183.59200.4121.6163.32160.12
2020-07-09194.1201.8255.7258.73160.55
2020-07-10188.05202.470-3.1174.11660.74
2020-07-13193.53202.9522.9142.98960.89
2020-07-14184.05203.863-4.8985.94261.16
2020-07-15173.31204.805-5.8356.52061.44
2020-07-16162.66206.205-6.14510.32861.86
2020-07-17162.67206.7050.0063.68962.01
2020-07-20165.19207.2991.5494.31562.19
2020-07-21164.65207.666-0.3272.67662.30
2020-07-22164.7208.0410.0302.73362.41
2020-07-23160.49208.651-2.5564.56062.60
2020-07-24151.5209.421-5.6026.10062.83
2020-07-27147.87210.068-2.3965.24863.02
2020-07-28147.21210.503-0.4463.55063.15
2020-07-29153.73211.0624.4294.36163.32
2020-07-30152.61211.414-0.7292.77163.42
2020-07-31154.14211.8771.0033.60463.56
2020-08-03158.65212.2662.9262.93963.68
2020-08-04157212.667-1.0403.06363.80
2020-08-05159.05213.2621.3064.49063.98
2020-08-06156.04213.616-1.8922.72264.08
2020-08-07150.91214.232-3.2884.90364.27
2020-08-10151.67214.5740.5042.70464.37
2020-08-11148.64214.895-1.9982.59164.47
2020-08-12145.16215.465-2.3414.70964.64
2020-08-13144215.733-0.7992.23964.72
2020-08-14145.56215.9541.0831.81964.79
2020-08-17148.02216.2291.6902.23364.87
2020-08-18146.44216.449-1.0671.79764.93
2020-08-19141.9216.832-3.1003.24465.05
2020-08-20142.84217.1270.6622.47465.14
2020-08-21139.5217.669-2.3384.66365.30
2020-08-24140.95218.4561.0396.70365.54
2020-08-25144.1218.7732.2352.63965.63
2020-08-26137.3219.361-4.7195.13565.81
2020-08-27137.27219.691-0.0222.89165.91
2020-08-28139.14220.0001.3622.66666.00
2020-08-31138.65220.364-0.3523.14866.11
2020-09-01141.74220.7652.2293.39066.23
2020-09-02140.7221.046-0.7342.39966.31
2020-09-03138221.332-1.9192.48866.40
2020-09-04138.1221.7780.0723.87766.53
2020-09-07133.07222.232-3.6424.09166.67
2020-09-08123.98223.066-6.8318.07166.92
2020-09-09116.03223.531-6.4124.81567.06
2020-09-10114.52223.922-1.3014.09467.18
2020-09-11116.18224.1121.4501.96567.23
2020-09-14115.71224.419-0.4053.18567.33
2020-09-15116.6224.7340.7693.24167.42
2020-09-16115.1224.940-1.2862.14467.48
2020-09-17122.55226.0006.47310.38267.80
2020-09-18121.16226.263-1.1342.60367.88
2020-09-21124.49226.7422.7484.62268.02
2020-09-22122.48226.954-1.6152.07268.09
2020-09-23121.15227.191-1.0862.35168.16
2020-09-24117.58227.434-2.9472.47668.23
2020-09-25117.6227.6570.0172.27968.30
2020-09-28117.47227.990-0.1113.40168.40
2020-09-29117.13228.215-0.2892.30768.46
2020-09-30116.5228.425-0.5382.16068.53
2020-10-09120.98228.6943.8452.67068.61
2020-10-12126.5229.0434.5633.30668.71
2020-10-13126.68229.1920.1421.41568.76
2020-10-14122.9229.511-2.9843.11068.85
2020-10-15123229.6870.0811.71768.91
2020-10-16122.3229.822-0.5691.32568.95
2020-10-19120.35230.170-1.5943.47569.05
2020-10-20121.48230.3340.9391.62069.10
2020-10-21117.15230.756-3.5644.32269.23
2020-10-22118.95231.0541.5363.00569.32
2020-10-23115.97231.459-2.5054.18769.44
2020-10-26114.85231.615-0.9661.63069.48
2020-10-27116.64231.8911.5592.83869.57
2020-10-28107232.423-8.2655.97669.73
2020-10-29104.98232.714-1.8883.32769.81
2020-10-30107.8233.2252.6865.68769.97
2020-11-02102.85233.925-4.5928.16370.18
2020-11-03105.57234.3272.6454.57070.30
2020-11-04106.3234.5760.6912.81370.37
2020-11-05115.66235.4308.8058.86270.63
2020-11-06117.21235.7471.3403.24270.72
2020-11-09124.9236.2456.5614.78670.87
2020-11-10120.41236.647-3.5954.00370.99
2020-11-11115.9237.005-3.7463.71271.10
2020-11-12117.54237.2991.4152.99471.19
2020-11-13117.98237.6140.3743.20771.28
2020-11-16114.9237.916-2.6113.15371.37
2020-11-17114.43238.303-0.4094.05671.49
2020-11-18108.51238.861-5.1736.17871.66
2020-11-19110.69239.2492.0094.20271.77
2020-11-20109.8239.488-0.8042.61171.85
2020-11-23108.97239.701-0.7562.35071.91
2020-11-24108.48239.900-0.4502.19371.97
2020-11-25108.77240.1680.2672.95972.05
2020-11-26106.96240.379-1.6642.37272.11
2020-11-27105.62240.604-1.2532.55272.18
2020-11-30106.74240.8611.0602.89772.26
2020-12-01109.6241.1932.6793.63572.36
2020-12-02110.25241.4060.5932.30872.42
2020-12-03109.95241.643-0.2722.59472.49
2020-12-04112.29241.9322.1283.08372.58
2020-12-07111.24242.393-0.9354.97872.72
2020-12-08108242.646-2.9132.81472.79
2020-12-09105.77242.869-2.0652.52872.86
2020-12-10106.89243.1031.0592.62872.93
2020-12-11109243.5601.9745.02473.07
2020-12-14113.8244.0214.4044.86273.21
2020-12-15113.2244.270-0.5272.63673.28
2020-12-16116.64244.7063.0394.48873.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询