咨询电话: 028-8546-5828 联系券源 余券宝

中新赛克股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙宇燃油 浙江众成 飞亚达A 鸿远电子 广晟有色 合众思壮 金城医药 金花股份 宁波韵升 安正时尚

中新赛克股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2113.060000
2017-11-2115.890.28721.66921.6690.09
2017-11-2217.590.28734.6860.0000.09
2017-11-2319.460.28710.6310.0000.09
2017-11-2421.520.28710.5860.0000.09
2017-11-2723.790.28710.5480.0000.09
2017-11-2826.270.28710.4250.0000.09
2017-11-2929.010.28710.4300.0000.09
2017-11-3032.020.28710.3760.0000.09
2017-12-0135.340.28710.3690.0000.09
2017-12-0435.150.718-0.53814.7140.22
2017-12-0535.671.0201.47910.1560.31
2017-12-0636.551.2622.4677.9620.38
2017-12-0734.011.487-6.9497.9340.45
2017-12-0837.521.76910.3209.0270.53
2017-12-1139.142.0684.3189.1420.62
2017-12-1239.912.3261.9677.7670.70
2017-12-1338.972.623-2.3559.1460.79
2017-12-1442.983.00610.29010.7010.90
2017-12-1538.73.302-9.9589.1670.99
2017-12-1836.273.592-6.2799.6121.08
2017-12-1936.883.7421.6824.8521.12
2017-12-2036.23.932-1.8446.3181.18
2017-12-21384.2834.97211.0771.28
2017-12-2237.574.453-1.1325.4471.34
2017-12-2540.54.7967.79910.1411.44
2017-12-2641.075.0431.4077.2351.51
2017-12-2741.865.2921.9247.1341.59
2017-12-2844.825.5967.0718.1461.68
2017-12-2942.845.839-4.4186.8051.75
2018-01-0245.966.1117.2837.0961.83
2018-01-0346.166.2970.4354.8301.89
2018-01-0445.966.511-0.4335.5891.95
2018-01-0544.596.678-2.9814.5042.00
2018-01-0844.566.834-0.0674.1942.05
2018-01-0949.137.28110.25610.9072.18
2018-01-1048.797.459-0.6924.3762.24
2018-01-1150.677.7573.8537.0712.33
2018-01-1250.077.944-1.1844.4802.38
2018-01-1550.298.3360.4399.3472.50
2018-01-1653.518.7826.40310.0022.63
2018-01-1752.319.138-2.2438.1672.74
2018-01-1856.299.6277.60810.4382.89
2018-01-1962.0310.23410.19711.7433.07
2018-01-2262.2210.4630.3064.4173.14
2018-01-2355.8911.015-10.17411.8453.30
2018-01-2453.6111.415-4.0798.9463.42
2018-01-2552.6811.705-1.7356.6223.51
2018-01-2652.8711.8690.3613.7023.56
2018-01-2947.4712.297-10.21410.8193.69
2018-01-3043.6412.556-8.0687.1203.77
2018-01-3141.7112.917-4.42310.4033.88
2018-02-0141.4713.070-0.5754.4113.92
2018-02-0243.1113.3003.9556.4143.99
2018-02-0538.6913.566-10.2538.2584.07
2018-02-0635.7713.735-7.5475.6604.12
2018-02-0737.5513.9754.9767.6604.19
2018-02-0837.514.108-0.1334.2614.23
2018-02-0935.6114.281-5.0405.8404.28
2018-02-1238.0614.4746.8806.0664.34
2018-02-1336.2114.643-4.8615.6234.39
2018-02-1437.7214.9384.1709.3904.48
2018-02-2240.1515.2386.4428.9614.57
2018-02-2339.915.321-0.6232.4914.60
2018-02-2641.7515.5164.6375.6144.65
2018-02-2742.4515.7261.6775.9404.72
2018-02-2841.215.866-2.9454.0524.76
2018-03-0143.9616.1916.6998.8834.86
2018-03-0243.1416.325-1.8653.7314.90
2018-03-0545.3716.5775.1696.6534.97
2018-03-0645.7716.8300.8826.6565.05
2018-03-0746.8617.0302.3815.1135.11
2018-03-0848.6817.2793.8846.1465.18
2018-03-0951.0417.5104.8485.4235.25
2018-03-1251.1517.7220.2164.9765.32
2018-03-1351.0617.985-0.1766.1785.40
2018-03-1447.0818.305-7.7958.1475.49
2018-03-1548.718.7533.44111.0455.63
2018-03-1651.0719.0834.8677.7625.72
2018-03-1947.5719.304-6.8535.5615.79
2018-03-2047.5519.505-0.0425.0665.85
2018-03-2147.5219.690-0.0634.6905.91
2018-03-2245.9619.872-3.2834.7355.96
2018-03-2341.2620.034-10.2264.7216.01
2018-03-2642.0520.3701.9159.5986.11
2018-03-2744.1520.6514.9947.6346.20
2018-03-2844.3320.8340.4084.9606.25
2018-03-2943.4821.079-1.9176.7456.32
2018-03-3047.1621.3108.4645.8886.39
2018-04-0249.6421.7215.2599.9246.52
2018-04-0350.4122.0781.5518.5016.62
2018-04-0449.6622.301-1.4885.3966.69
2018-04-0952.1622.5625.0346.0016.77
2018-04-1049.0922.927-5.8868.9156.88
2018-04-1149.823.0751.4463.5856.92
2018-04-1247.8623.311-3.8965.9046.99
2018-04-1349.0923.4192.5702.6547.03
2018-04-1651.2723.6244.4414.7877.09
2018-04-1746.4624.014-9.38210.0647.20
2018-04-1846.7124.4020.5389.9877.32
2018-04-1945.424.604-2.8055.3317.38
2018-04-2042.2124.800-7.0265.5737.44
2018-04-2343.524.9923.0565.3077.50
2018-04-2445.9325.2905.5867.7707.59
2018-04-2549.5425.5817.8607.0547.67
2018-04-2649.6725.7370.2623.7757.72
2018-04-2749.325.980-0.7455.8997.79
2018-05-0250.1426.1381.7043.7937.84
2018-05-0348.8926.461-2.4937.9187.94
2018-05-0448.5526.666-0.6955.0738.00
2018-05-0752.5827.0948.3019.7638.13
2018-05-0851.9427.219-1.2172.8918.17
2018-05-0951.3927.399-1.0594.2168.22
2018-05-1050.5627.589-1.6154.4958.28
2018-05-1152.3827.8373.6005.6768.35
2018-05-1454.3128.1793.6857.5608.45
2018-05-1554.2128.308-0.1842.8548.49
2018-05-1654.3128.4480.1843.0998.53
2018-05-1757.9428.8816.6848.9678.66
2018-05-1857.4629.147-0.8285.5578.74
2018-05-2160.7229.5265.6747.4838.86
2018-05-2261.6929.7531.5974.4308.93
2018-05-2360.4129.951-2.0753.9238.99
2018-05-2459.0430.227-2.2685.6129.07
2018-05-2559.8130.4731.3044.9299.14
2018-05-2863.5630.9406.2708.8289.28
2018-05-2961.5631.152-3.1474.1229.35
2018-05-3058.5431.537-4.9067.8959.46
2018-05-3158.9431.7150.6833.6399.51
2018-06-0154.8132.151-7.0079.5359.65
2018-06-0455.9432.3602.0624.4889.71
2018-06-0558.3432.6574.2906.1149.80
2018-06-0660.5832.9703.8406.1889.89
2018-06-0758.8133.225-2.9225.2009.97
2018-06-0859.2833.4510.7994.57410.04
2018-06-1156.5133.693-4.6735.14510.11
2018-06-1257.1833.9591.1865.59210.19
2018-06-1355.2834.134-3.3233.79510.24
2018-06-1453.6334.378-2.9855.46310.31
2018-06-1553.6934.5240.1123.24410.36
2018-06-1949.3834.990-8.02811.34310.50
2018-06-2051.635.3374.4968.06010.60
2018-06-214835.656-6.9777.98410.70
2018-06-2251.7936.1357.89611.08310.84
2018-06-2550.5836.348-2.3365.05910.90
2018-06-2654.5636.9257.86912.69311.08
2018-06-2755.2637.1441.2834.76511.14
2018-06-2854.0637.454-2.1726.87711.24
2018-06-2957.9437.9347.1779.93311.38
2018-07-0256.9638.097-1.6913.43511.43
2018-07-0358.538.3302.7044.79311.50
2018-07-0455.1938.724-5.6588.54711.62
2018-07-0555.2539.0360.1096.77711.71
2018-07-0656.0339.3761.4127.29411.81
2018-07-0957.2839.5602.2313.85511.87
2018-07-1057.4239.7270.2443.49211.92
2018-07-1155.5339.937-3.2924.52811.98
2018-07-1258.1840.1834.7725.07812.05
2018-07-1357.9940.416-0.3274.81312.12
2018-07-1656.8740.560-1.9313.05212.17
2018-07-1755.4640.785-2.4794.87112.24
2018-07-1858.3141.2775.13910.11512.38
2018-07-1956.7641.509-2.6584.90512.45
2018-07-2057.9941.8012.1676.04312.54
2018-07-2362.3142.2417.4508.48412.67
2018-07-2462.7942.4870.7704.68612.75
2018-07-2561.4942.784-2.0705.79712.84
2018-07-2659.2443.165-3.6597.72512.95
2018-07-2757.7143.341-2.5833.66313.00
2018-07-3057.7543.4620.0692.51313.04
2018-07-3156.9343.584-1.4202.58013.08
2018-08-0156.7643.790-0.2994.33913.14
2018-08-0255.9444.066-1.4455.92013.22
2018-08-0354.1144.249-3.2714.05813.27
2018-08-0653.544.470-1.1274.97113.34
2018-08-0755.5544.7773.8326.63613.43
2018-08-0855.7544.9400.3603.49213.48
2018-08-0959.6345.4016.9609.29113.62
2018-08-1059.6645.5110.0502.21413.65
2018-08-1360.5745.7211.5254.15713.72
2018-08-1459.4345.893-1.8823.46713.77
2018-08-1558.6946.135-1.2454.94713.84
2018-08-1660.1346.5452.4548.17913.96
2018-08-1757.8846.906-3.7427.48414.07
2018-08-2060.0147.1533.6804.94114.15
2018-08-2161.2447.4552.0505.91614.24
2018-08-2259.447.639-3.0053.72314.29
2018-08-2362.348.1874.88210.55614.46
2018-08-2461.0648.373-1.9903.66014.51
2018-08-2763.8848.7844.6187.71414.64
2018-08-2864.4448.9230.8772.58314.68
2018-08-2963.3749.091-1.6603.19714.73
2018-08-3061.4849.291-2.9823.89814.79
2018-08-3160.2449.444-2.0173.04214.83
2018-09-0362.5949.7623.9016.09214.93
2018-09-0465.2850.1074.2986.35915.03
2018-09-0565.6350.3860.5365.08615.12
2018-09-0665.1650.678-0.7165.39415.20
2018-09-0764.8151.088-0.5377.58115.33
2018-09-1061.7351.374-4.7525.57015.41
2018-09-1162.0951.5310.5833.02915.46
2018-09-1260.9451.732-1.8523.94615.52
2018-09-1360.2652.052-1.1166.38315.62
2018-09-1458.2552.356-3.3366.25615.71
2018-09-1758.3152.5380.1033.74215.76
2018-09-1859.6852.7442.3504.15015.82
2018-09-1959.8352.9870.2514.87615.90
2018-09-2058.453.189-2.3904.14515.96
2018-09-2157.0153.447-2.3805.42816.03
2018-09-2557.9353.6041.6143.26316.08
2018-09-2658.8453.7361.5712.67616.12
2018-09-2757.3253.887-2.5833.16116.17
2018-09-2857.4854.0480.2793.36716.21
2018-10-085354.360-7.7947.06316.31
2018-10-0949.5654.797-6.49110.58516.44
2018-10-1049.3454.992-0.4444.74216.50
2018-10-1144.3355.187-10.1545.29016.56
2018-10-1245.4455.5322.5049.09116.66
2018-10-1547.555.7344.5335.10616.72
2018-10-1646.7655.998-1.5586.77916.80
2018-10-1746.3856.242-0.8136.30916.87
2018-10-1846.7856.4160.8624.48516.92
2018-10-1949.6756.8456.17810.34617.05
2018-10-2252.4457.1425.5776.80517.14
2018-10-235257.341-0.8394.59617.20
2018-10-2450.0357.502-3.7883.84617.25
2018-10-2550.4457.7800.8206.61617.33
2018-10-2648.558.019-3.8465.92817.41
2018-10-2947.7958.221-1.4645.07217.47
2018-10-3048.4758.5201.4237.40717.56
2018-10-3149.1458.7061.3824.53917.61
2018-11-0149.7558.8451.2413.33717.65
2018-11-0253.0659.0586.6534.82417.72
2018-11-0551.0659.331-3.7696.42717.80
2018-11-0651.1459.4400.1572.54617.83
2018-11-0750.8159.578-0.6453.26617.87
2018-11-0849.259.778-3.1694.88117.93
2018-11-0951.0759.9953.8015.10218.00
2018-11-1252.9660.2843.7016.54018.09
2018-11-1353.2660.5350.5665.66518.16
2018-11-1452.0360.680-2.3093.34218.20
2018-11-1554.0660.9073.9025.03618.27
2018-11-1653.8161.093-0.4624.14418.33
2018-11-1953.5861.200-0.4272.39718.36
2018-11-2051.0861.330-4.6663.06118.40
2018-11-2149.9461.550-2.2325.28618.47
2018-11-2249.6361.661-0.6212.68318.50
2018-11-234961.759-1.2692.39818.53
2018-11-2647.7161.935-2.6334.42918.58
2018-11-2748.5362.0681.7193.27018.62
2018-11-2847.9962.140-1.1131.81318.64
2018-11-2947.2862.292-1.4793.85518.69
2018-11-3048.0862.4701.6924.44218.74
2018-12-0349.2862.5682.4962.39218.77
2018-12-0449.4862.6730.4062.53718.80
2018-12-0549.6362.7880.3032.78918.84
2018-12-0648.8862.926-1.5113.38518.88
2018-12-0749.0762.9910.3891.59618.90
2018-12-1049.463.1010.6732.67018.93
2018-12-1149.8263.1730.8501.72118.95
2018-12-1249.3863.252-0.8831.92718.98
2018-12-1349.7463.3260.7291.78219.00
2018-12-1449.0663.408-1.3672.01019.02
2018-12-1748.3963.535-1.3663.15919.06
2018-12-184863.591-0.8061.38519.08
2018-12-1946.8863.726-2.3333.45819.12
2018-12-2046.8863.7930.0001.72819.14
2018-12-2147.4463.8861.1952.34619.17
2018-12-2448.3864.0001.9812.82519.20
2018-12-2549.1964.1861.6744.54719.26
2018-12-2649.564.3130.6303.07019.29
2018-12-2749.2764.452-0.4653.39419.34
2018-12-2849.8564.5161.1771.54319.35
2019-01-0245.1964.755-9.3486.33919.43
2019-01-0347.3164.9994.6916.17419.50
2019-01-0446.8465.274-0.9937.06019.58
2019-01-0749.0665.5534.7406.83219.67
2019-01-0848.3665.700-1.4273.62819.71
2019-01-0948.5165.8740.3104.32219.76
2019-01-1048.3165.952-0.4121.93819.79
2019-01-1148.2566.066-0.1242.81519.82
2019-01-1448.866.2211.1403.81319.87
2019-01-1549.9966.3972.4394.24219.92
2019-01-1652.366.6654.6216.14120.00
2019-01-1751.3966.753-1.7402.04620.03
2019-01-1851.4466.9010.0973.46420.07
2019-01-2153.0667.1223.1494.99620.14
2019-01-2253.4867.2600.7923.09120.18
2019-01-2354.1967.3701.3282.45020.21
2019-01-2454.6367.4960.8122.76820.25
2019-01-2554.6667.5950.0552.16020.28
2019-01-2853.5967.783-1.9584.20820.33
2019-01-2953.6967.9630.1874.03120.39
2019-01-3053.7268.1730.0564.69420.45
2019-01-3153.4768.349-0.4653.94620.50
2019-02-0155.8468.6474.4326.41520.59
2019-02-1158.8968.9875.4626.91320.70
2019-02-1257.9569.140-1.5963.17520.74
2019-02-1358.1869.2760.3972.81320.78
2019-02-1457.3669.345-1.4091.44420.80
2019-02-1557.6669.5030.5233.27820.85
2019-02-1860.7969.8055.4285.96620.94
2019-02-1959.669.972-1.9583.35620.99
2019-02-2059.2870.141-0.5373.42321.04
2019-02-2158.2570.292-1.7383.12121.09
2019-02-2259.6370.5472.3695.13321.16
2019-02-2562.0470.7754.0424.41121.23
2019-02-2660.4670.866-2.5471.80521.26
2019-02-2761.0471.0360.9593.32521.31
2019-02-2861.7171.1571.0982.35921.35
2019-03-0163.1971.3572.3983.79221.41
2019-03-0464.7571.6912.4696.20421.51
2019-03-0567.6172.0764.4176.82621.62
2019-03-0669.8972.4803.3726.93721.74
2019-03-0769.6673.002-0.3299.00021.90
2019-03-0867.9473.409-2.4697.17822.02
2019-03-1174.4173.8859.5237.68322.17
2019-03-1276.6374.4962.9839.56922.35
2019-03-1372.2974.987-5.6648.14322.50
2019-03-1472.3175.4490.0287.66422.63
2019-03-1568.5675.850-5.1867.02522.75
2019-03-1871.0176.0493.5743.36922.81
2019-03-1971.9176.3811.2675.53422.91
2019-03-2070.5676.632-1.8774.26922.99
2019-03-2171.7576.8011.6872.82023.04
2019-03-2271.9676.9680.2932.78723.09
2019-03-2572.2877.4050.4457.25423.22
2019-03-2671.4177.657-1.2044.23423.30
2019-03-2770.4377.958-1.3725.13923.39
2019-03-2872.3278.2332.6844.55823.47
2019-03-2974.0478.6592.3786.90023.60
2019-04-0171.3879.001-3.5935.75423.70
2019-04-0269.579.169-2.6342.90023.75
2019-04-0368.0979.285-2.0292.04323.79
2019-04-0468.0979.4370.0002.68823.83
2019-04-0865.5579.795-3.7306.55023.94
2019-04-0966.9480.0782.1215.08024.02
2019-04-1066.6980.247-0.3733.03324.07
2019-04-1165.2380.389-2.1892.60924.12
2019-04-1265.5380.4830.4601.73224.15
2019-04-1560.9981.009-6.92810.34624.30
2019-04-1663.6881.3494.4116.39424.40
2019-04-1764.1481.4630.7222.13624.44
2019-04-1863.0181.620-1.7622.99324.49
2019-04-1962.2681.769-1.1902.87324.53
2019-04-2263.7282.1952.3458.03124.66
2019-04-2361.1682.415-4.0184.31624.72
2019-04-2461.5382.5460.6052.55124.76
2019-04-2560.6482.679-1.4462.63324.80
2019-04-2660.7182.7680.1151.76524.83
2019-04-2959.6982.909-1.6802.83324.87
2019-04-3059.7483.1350.0844.52324.94
2019-05-0656.0683.469-6.1607.16425.04
2019-05-0755.3183.741-1.3385.90425.12
2019-05-0854.4883.997-1.5015.62325.20
2019-05-0955.9984.2312.7725.01125.27
2019-05-1059.3184.6085.9307.64425.38
2019-05-1359.1684.789-0.2533.65925.44
2019-05-1460.3984.9892.0793.98925.50
2019-05-1559.5785.176-1.3583.75925.55
2019-05-1660.8885.3712.1993.84425.61
2019-05-1758.6685.598-3.6474.63225.68
2019-05-2057.585.910-1.9776.51225.77
2019-05-2157.3186.103-0.3304.05225.83
2019-05-2257.7986.2930.8383.94325.89
2019-05-2353.8686.615-6.8007.16425.98
2019-05-2453.7586.796-0.2044.04826.04
2019-05-2754.6986.9641.7493.68426.09
2019-05-2853.4487.115-2.2863.40126.13
2019-05-2953.6887.2370.4492.73226.17
2019-05-3052.3187.410-2.5523.94926.22
2019-05-3152.187.521-0.4012.56226.26
2019-06-0350.6187.731-2.8604.99026.32
2019-06-0450.2887.884-0.6523.65526.37
2019-06-0550.5387.9990.4972.72526.40
2019-06-0649.4188.142-2.2173.46326.44
2019-06-1050.3188.3311.8214.51326.50
2019-06-1152.3488.6504.0357.31526.59
2019-06-1252.6988.7620.6692.56026.63
2019-06-1352.4888.880-0.3992.69526.66
2019-06-1451.8589.029-1.2003.44926.71
2019-06-1751.7189.126-0.2702.23726.74
2019-06-1854.5889.4665.5507.48426.84
2019-06-1955.5389.6781.7414.58026.90
2019-06-2055.2189.810-0.5762.86326.94
2019-06-2158.4690.2115.8878.24127.06
2019-06-2459.5690.4641.8825.09827.14
2019-06-2557.4190.711-3.6105.15427.21
2019-06-2658.3490.9001.6203.88427.27
2019-06-2759.2291.0381.5082.79427.31
2019-06-2858.2691.220-1.6213.76627.37
2019-07-0160.4891.3443.8112.45527.40
2019-07-0260.3391.481-0.2482.72827.44
2019-07-0358.9191.659-2.3543.63027.50
2019-07-0457.7891.810-1.9183.12327.54
2019-07-0558.5391.9051.2981.95627.57
2019-07-0856.892.156-2.9565.29627.65
2019-07-0957.7392.3601.6374.24327.71
2019-07-1057.4792.475-0.4502.40827.74
2019-07-1157.3492.573-0.2262.03627.77
2019-07-1256.3492.786-1.7444.53427.84
2019-07-1559.0993.3264.88110.96928.00
2019-07-1661.9793.6814.8746.87128.10
2019-07-1762.5193.8440.8713.13128.15
2019-07-1860.3593.943-3.4551.96828.18
2019-07-1960.5394.1320.2983.76128.24
2019-07-2259.9194.372-1.0244.80828.31
2019-07-2361.0894.5601.9533.68928.37
2019-07-2461.7894.7441.1463.56928.42
2019-07-2565.1395.0905.4226.37728.53
2019-07-2666.4395.2461.9962.82528.57
2019-07-2965.7395.420-1.0543.16128.63
2019-07-3066.9595.8351.8567.44028.75
2019-07-3166.9796.0000.0302.95728.80
2019-08-0166.5996.136-0.5672.44928.84
2019-08-0266.2896.303-0.4663.03328.89
2019-08-0565.8496.493-0.6643.45528.95
2019-08-0665.7296.743-0.1824.57229.02
2019-08-0764.1696.952-2.3743.91129.09
2019-08-0864.2897.0710.1872.22929.12
2019-08-0962.7897.318-2.3344.71429.20
2019-08-1264.6697.4872.9953.13829.25
2019-08-1364.5997.679-0.1083.55729.30
2019-08-1466.7997.9553.4064.97029.39
2019-08-1566.598.105-0.4342.71029.43
2019-08-1667.2298.2761.0833.03829.48
2019-08-1972.9798.7098.5547.12629.61
2019-08-2069.8999.004-4.2215.07129.70
2019-08-2169.3499.164-0.7872.76129.75
2019-08-2269.5299.3370.2602.98529.80
2019-08-2370.4799.5461.3673.56729.86
2019-08-2670.0999.681-0.5392.31329.90
2019-08-2770.9999.8441.2842.75429.95
2019-08-2870.199.976-1.2542.25429.99
2019-08-2972.91100.2974.0095.29230.09
2019-08-3070.14100.657-3.7996.15830.20
2019-09-0270.84100.8500.9983.26530.26
2019-09-0371.44101.0980.8474.16430.33
2019-09-0469.03101.446-3.3736.04730.43
2019-09-0568.04101.668-1.4343.91130.50
2019-09-0665.99101.941-3.0134.96830.58
2019-09-0969.98102.3756.0467.44130.71
2019-09-1072.02102.6332.9154.30130.79
2019-09-1169.84102.897-3.0274.54030.87
2019-09-1267.14103.163-3.8664.75430.95
2019-09-1667.68103.4080.8044.33431.02
2019-09-1766.31103.614-2.0243.73831.08
2019-09-1865.56103.828-1.1313.92131.15
2019-09-1965.94104.0090.5803.29531.20
2019-09-2066.25104.1310.4702.19931.24
2019-09-2366.41104.3370.2423.72831.30
2019-09-2466.75104.4590.5122.18331.34
2019-09-2562.49104.797-6.3826.50231.44
2019-09-2659.93105.080-4.0975.66531.52
2019-09-2760.04105.2250.1842.90331.57
2019-09-3058.91105.420-1.8823.96431.63
2019-10-0858.91105.5370.0002.37731.66
2019-10-0959.45105.8080.9175.48331.74
2019-10-1061.61106.0833.6335.34931.82
2019-10-1163.03106.2562.3053.29531.88
2019-10-1466.88106.5056.1084.47431.95
2019-10-1566.58106.681-0.4493.17032.00
2019-10-1666.63106.8550.0753.13932.06
2019-10-1765.84107.005-1.1862.73232.10
2019-10-1864.58107.213-1.9143.85832.16
2019-10-2164.3107.377-0.4343.06632.21
2019-10-2264.78107.5510.7473.21932.27
2019-10-2362.34107.764-3.7674.09132.33
2019-10-2462.72107.9090.6102.77532.37
2019-10-2562.88108.0770.2553.20532.42
2019-10-2865.51108.3264.1834.56432.50
2019-10-2965.31108.430-0.3051.90832.53
2019-10-3063.89108.643-2.1744.01232.59
2019-10-3163.8108.767-0.1412.33232.63
2019-11-0164.77108.9411.5203.22932.68
2019-11-0464.59109.051-0.2782.03832.72
2019-11-0564.46109.153-0.2011.90432.75
2019-11-0663.15109.326-2.0323.28932.80
2019-11-0762.41109.491-1.1723.16732.85
2019-11-0861.5109.581-1.4581.74732.87
2019-11-1159.15109.806-3.8214.56932.94
2019-11-1259.21109.9370.1012.65432.98
2019-11-1358.84110.038-0.6252.06033.01
2019-11-1464.77110.53810.0789.26233.16
2019-11-1565.18110.7350.6333.62833.22
2019-11-1865.63110.8580.6902.25533.26
2019-11-1966.41111.0071.1882.69733.30
2019-11-2067.59111.2021.7773.44833.36
2019-11-2167.53111.334-0.0892.35233.40
2019-11-2265.16111.587-3.5104.65033.48
2019-11-2562.25111.885-4.4665.75533.57
2019-11-2661.43112.087-1.3173.93633.63
2019-11-2762.46112.2881.6773.87433.69
2019-11-2861.98112.362-0.7681.42533.71
2019-11-2962.04112.4240.0971.21033.73
2019-12-0263.21112.7161.8865.54533.81
2019-12-0364.53112.9272.0883.92333.88
2019-12-0465.16113.1130.9763.40933.93
2019-12-0566.84113.3752.5784.71134.01
2019-12-0668.16113.6201.9754.30934.09
2019-12-0968.15113.848-0.0154.02034.15
2019-12-1070.73114.2433.7866.70634.27
2019-12-1170.63114.451-0.1413.52034.34
2019-12-1270.8114.6360.2413.14334.39
2019-12-1372.4114.9082.2604.50634.47
2019-12-1672.63115.0810.3182.85934.52
2019-12-1778.97115.4528.7295.64534.64
2019-12-1879.28115.6970.3933.71034.71
2019-12-1981.18116.1412.3976.55934.84
2019-12-2079.24116.420-2.3904.22534.93
2019-12-2377.11116.744-2.6885.03535.02
2019-12-2479.79116.9753.4763.47635.09
2019-12-2579.5117.202-0.3633.42135.16
2019-12-2679.34117.331-0.2011.96235.20
2019-12-2778.21117.637-1.4244.68935.29
2019-12-3077.88117.844-0.4223.19735.35
2019-12-3178.34118.0190.5912.67135.41
2020-01-0278.89118.2260.7023.15335.47
2020-01-0378.64118.459-0.3173.54935.54
2020-01-0682.06118.9704.3497.47735.69
2020-01-0782.84119.2940.9514.69235.79
2020-01-0883.34119.5360.6043.48935.86
2020-01-0987.66120.0625.1847.19936.02
2020-01-1086.7120.256-1.0952.68136.08
2020-01-1387.29120.4320.6812.42236.13
2020-01-1485.93120.748-1.5584.41136.22
2020-01-1586.78120.9610.9892.94436.29
2020-01-1688.34121.2701.7984.20636.38
2020-01-1786.13121.504-2.5023.26036.45
2020-01-2088.68121.7982.9613.98236.54
2020-01-2186.04122.096-2.9774.15036.63
2020-01-2287.04122.4271.1624.56836.73
2020-01-2384.05123.118-3.4359.85836.94
2020-02-0378.28123.470-6.8655.40237.04
2020-02-0486.14123.89710.0415.95337.17
2020-02-0594.04124.4649.1717.23237.34
2020-02-0698.84125.2685.1049.76237.58
2020-02-07102.28125.7803.4806.00037.73
2020-02-10100.53126.241-1.7115.50437.87
2020-02-11100.69126.4950.1593.02437.95
2020-02-12105.76127.1205.0357.10138.14
2020-02-13102.58127.470-3.0074.09438.24
2020-02-14101.52127.829-1.0334.24138.35
2020-02-17111.41128.6409.7428.73738.59
2020-02-18112.72128.9481.1763.27638.68
2020-02-19113.19129.5860.4176.76038.88
2020-02-20112.59130.051-0.5304.95639.02
2020-02-21113.78130.6241.0576.04839.19
2020-02-24115131.1811.0725.80939.35
2020-02-25113.97131.814-0.8966.67039.54
2020-02-26106.44132.398-6.6076.58139.72
2020-02-27110.22133.0443.5517.03739.91
2020-02-28105.09133.502-4.6545.22640.05
2020-03-02112.67134.3087.2138.58340.29
2020-03-03118.68134.9105.3346.08940.47
2020-03-04112.72135.502-5.0226.30340.65
2020-03-05109.38136.738-2.96313.55641.02
2020-03-06105.88137.014-3.2003.13641.10
2020-03-0998.97137.558-6.5266.59241.27
2020-03-10104.16138.4355.24410.10441.53
2020-03-11101.33138.886-2.7175.33841.67
2020-03-1298.96139.198-2.3393.78041.76
2020-03-13101.79140.0512.86010.06542.02
2020-03-1692.92140.923-8.71411.25842.28
2020-03-1798.04141.4455.5106.39342.43
2020-03-1895.06141.956-3.0406.44642.59
2020-03-1998.06142.3043.1564.26042.69
2020-03-2097.72142.802-0.3476.11942.84
2020-03-2393.74143.090-4.0733.68442.93
2020-03-2496.87143.5463.3395.64343.06
2020-03-2599.43143.9122.6434.41843.17
2020-03-2698.38144.191-1.0563.40943.26
2020-03-2797.81144.497-0.5793.75143.35
2020-03-3091.97144.952-5.9715.94043.49
2020-03-3193.68145.2261.8593.50143.57
2020-04-0193.22145.475-0.4913.20243.64
2020-04-0297.73145.9704.8386.08243.79
2020-04-0398.71146.2421.0033.30543.87
2020-04-07102.23146.6143.5664.36643.98
2020-04-08101.09146.810-1.1152.32844.04
2020-04-09101.84146.9760.7421.95944.09
2020-04-1096.47147.590-5.2737.63944.28
2020-04-1391.33148.034-5.3285.82644.41
2020-04-14100.51148.53910.0516.03344.56
2020-04-15104.22149.1663.6917.22344.75
2020-04-16104.71149.3930.4702.60044.82
2020-04-17106.49149.6911.7003.36244.91
2020-04-20107.99149.9751.4093.14644.99
2020-04-21108.88150.2950.8243.52845.09
2020-04-22108.66150.487-0.2022.12245.15
2020-04-23108.56150.702-0.0922.38445.21
2020-04-24107.8150.960-0.7002.86545.29
2020-04-27107.78151.370-0.0194.56445.41
2020-04-28110.89152.1102.8868.00745.63
2020-04-29107.64152.669-2.9316.24045.80
2020-04-30113.22153.4915.1848.70546.05
2020-05-06119.77154.2355.7857.45546.27
2020-05-07119.28154.724-0.4094.91846.42
2020-05-08121.84155.1612.1464.30946.55
2020-05-11117.64155.794-3.4476.45946.74
2020-05-12120.41156.2632.3554.66746.88
2020-05-13121.53156.5080.9302.42546.95
2020-05-14120.55156.764-0.8062.55147.03
2020-05-15124.53157.3223.3025.37547.20
2020-05-18122.99157.677-1.2373.46147.30
2020-05-19110.65158.652-10.03310.57047.60
2020-05-2099.55159.405-10.0329.08347.82
2020-05-2197.72159.764-1.8384.41047.93
2020-05-2293.28160.277-4.5446.60048.08
2020-05-2590.27160.701-3.2275.63948.21
2020-05-2692.22160.9872.1603.71148.30
2020-05-2788.97161.348-3.5244.88048.40
2020-05-2889.91161.5901.0573.22648.48
2020-05-2990.54161.7680.7012.35848.53
2020-06-0193.4162.0193.1593.22548.61
2020-06-0293.72162.2390.3432.81648.67
2020-06-0391.59162.391-2.2731.99548.72
2020-06-0489.53162.672-2.2493.76748.80
2020-06-0590.57162.8551.1622.42448.86
2020-06-0889.39163.064-1.3032.80448.92
2020-06-0990.34163.3081.0633.23348.99
2020-06-1093.88163.7633.9195.82249.13
2020-06-1192.21163.946-1.7792.38649.18
2020-06-1291.04164.093-1.2691.93049.23
2020-06-1590.64164.281-0.4392.49349.28
2020-06-1692.79164.4882.3722.67049.35
2020-06-1790.63164.793-2.3284.04149.44
2020-06-1891.83164.9701.3242.31749.49
2020-06-1992.73165.1600.9802.46149.55
2020-06-2294.16165.4991.5424.31449.65
2020-06-2396.06165.7092.0182.62349.71
2020-06-2499.15166.0603.2174.24749.82
2020-06-2999.04166.319-0.1113.14749.90
2020-06-30101.84166.5722.8272.97949.97
2020-07-0198.61167.071-3.1726.06850.12
2020-07-0296.98167.278-1.6532.56650.18
2020-07-0396.92167.435-0.0621.93950.23
2020-07-06100.36167.8453.5494.90150.35
2020-07-07105.55168.4865.1717.29450.55
2020-07-08106.5168.7640.9003.12650.63
2020-07-09109.68169.1282.9863.98150.74
2020-07-10107.05169.429-2.3983.37350.83
2020-07-13107.32169.7740.2523.85850.93
2020-07-1496.59170.277-9.9986.25251.08
2020-07-1593.57170.570-3.1273.75851.17
2020-07-1690.18170.989-3.6235.57951.30
2020-07-1789.05171.220-1.2533.10551.37
2020-07-2087.5171.860-1.7418.78251.56
2020-07-2186.9172.039-0.6862.48051.61
2020-07-2287.69172.2060.9092.27851.66
2020-07-2388.67172.5161.1184.19751.75
2020-07-2484172.895-5.2675.41351.87
2020-07-2782.28173.172-2.0484.03651.95
2020-07-2880.95173.382-1.6163.12352.01
2020-07-2983.16173.6302.7303.57052.09
2020-07-3081.6173.841-1.8763.10252.15
2020-07-3183.42174.0962.2303.67652.23
2020-08-0391.76174.8619.9989.99852.46
2020-08-0489.15175.193-2.8444.46852.56
2020-08-0588.85175.359-0.3372.24352.61
2020-08-0687.18175.581-1.8803.06152.67
2020-08-0785.95175.931-1.4114.88652.78
2020-08-1089.9176.3354.5965.38752.90
2020-08-1187.53176.603-2.6363.67152.98
2020-08-1284.75176.932-3.1764.66153.08
2020-08-1383.26177.136-1.7582.93853.14
2020-08-1484.18177.2831.1052.10253.18
2020-08-1784.95177.4440.9152.26953.23
2020-08-1887.03177.6612.4483.00253.30
2020-08-1984177.898-3.4823.37853.37
2020-08-2083.65178.080-0.4172.60753.42
2020-08-2182.8178.232-1.0162.21253.47
2020-08-2482.58178.432-0.2662.89953.53
2020-08-2582.8178.6660.2663.40353.60
2020-08-2680.18178.958-3.1644.36053.69
2020-08-2778.67179.207-1.8833.80453.76
2020-08-2879.18179.3690.6482.45353.81
2020-08-3179179.482-0.2271.71853.84
2020-09-0179.59179.6570.7472.63353.90
2020-09-0279.7179.7620.1381.58353.93
2020-09-0378.05179.925-2.0702.50953.98
2020-09-0477.56180.012-0.6281.34554.00
2020-09-0777.06180.107-0.6451.48354.03
2020-09-0874.84180.327-2.8813.53054.10
2020-09-0969.6180.699-7.0026.41454.21
2020-09-1065.59181.179-5.7618.77954.35
2020-09-1168.15181.6113.9037.60854.48
2020-09-1468.29181.7430.2052.31854.52
2020-09-1569.3181.9041.4792.78254.57
2020-09-1669.88182.0800.8373.03054.62
2020-09-1771.63182.4142.5045.59554.72
2020-09-1871.06182.570-0.7962.62554.77
2020-09-2171.12182.7020.0842.23854.81
2020-09-2269.53182.893-2.2363.29054.87
2020-09-2369.75183.0400.3162.53154.91
2020-09-2467.76183.224-2.8533.25454.97
2020-09-2568.16183.3830.5902.80455.01
2020-09-2866.87183.598-1.8933.85955.08
2020-09-2968.21183.7892.0043.35055.14
2020-09-3067.93183.894-0.4101.86255.17
2020-10-0968.23184.0560.4422.84155.22
2020-10-1271.75184.3355.1594.67555.30
2020-10-1377.45185.2047.94413.46355.56
2020-10-1476.51185.347-1.2142.23455.60
2020-10-1576.89185.5180.4972.67955.66
2020-10-1675.83185.707-1.3792.99155.71
2020-10-1975.87185.8360.0532.04455.75
2020-10-2076.28186.1030.5404.19155.83
2020-10-2175.2186.271-1.4162.68755.88
2020-10-2277.13186.5932.5665.00055.98
2020-10-2376.99186.850-0.1824.00656.05
2020-10-2676187.125-1.2864.35156.14
2020-10-2774.91187.260-1.4342.15856.18
2020-10-2873.9187.492-1.3483.76556.25
2020-10-2975.26187.8171.8405.18356.35
2020-10-3074.6187.995-0.8772.87056.40
2020-11-0272.56188.293-2.7354.92056.49
2020-11-0372.71188.3990.2071.75056.52
2020-11-0465.44188.790-9.9997.17956.64
2020-11-0564.53188.988-1.3913.68356.70
2020-11-0662.45189.210-3.2234.26256.76
2020-11-0964.03189.4332.5304.17956.83
2020-11-1062.81189.593-1.9053.04556.88
2020-11-1162.1189.728-1.1302.61156.92
2020-11-1261.55189.831-0.8862.01356.95
2020-11-1362.13189.9990.9423.24957.00
2020-11-1661.17190.116-1.5452.30257.03
2020-11-1759.83190.272-2.1913.12257.08
2020-11-1859.02190.395-1.3542.50757.12
2020-11-1958.61190.558-0.6953.32157.17
2020-11-2060.32190.7632.9184.09557.23
2020-11-2360.38190.9620.0993.94657.29
2020-11-2461.53191.1421.9053.51157.34
2020-11-2561.71191.2650.2932.38957.38
2020-11-2661.77191.4180.0972.98257.43
2020-11-2760.8191.572-1.5703.02757.47
2020-11-3059.92191.690-1.4472.36857.51
2020-12-0162.3191.9073.9724.17257.57
2020-12-0262.14192.026-0.2572.29557.61
2020-12-0362.02192.105-0.1931.52957.63
2020-12-0462.42192.2050.6451.93557.66
2020-12-0763.07192.3011.0411.82657.69
2020-12-0862.77192.369-0.4761.30057.71
2020-12-0961.34192.510-2.2782.75657.75
2020-12-1060192.589-2.1851.58157.78
2020-12-1159.83192.674-0.2831.70057.80
2020-12-1460.35192.8230.8692.97557.85
2020-12-1561.49192.9881.8893.21557.90
2020-12-1660.03193.147-2.3743.17157.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询