咨询电话: 028-8546-5828 联系券源 余券宝

张家港行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
高鸿股份 山东墨龙 兴化股份 惠伦晶体 江泉实业 山东钢铁 青岛海尔 光正集团 乾景园林 长青集团

张家港行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.920000
2017-11-1710.480.086-4.0299.7990.03
2017-11-2010.160.139-3.0536.2980.04
2017-11-2110.140.161-0.1972.6570.05
2017-11-2210.170.1810.2962.3670.05
2017-11-239.620.226-5.4085.6050.07
2017-11-249.490.247-1.3512.5990.07
2017-11-279.30.271-2.0023.1610.08
2017-11-289.350.2810.5381.2900.08
2017-11-2910.330.37710.48111.1230.11
2017-11-3011.40.48710.35811.5200.15
2017-12-0111.070.543-2.8956.1400.16
2017-12-0411.250.5961.6265.6010.18
2017-12-0511.280.6720.2678.0890.20
2017-12-0610.980.732-2.6606.5600.22
2017-12-0711.190.7861.9135.8290.24
2017-12-0811.230.8270.3574.3790.25
2017-12-1111.120.849-0.9802.4040.25
2017-12-1210.310.917-7.2847.9140.28
2017-12-1310.190.963-1.1645.3350.29
2017-12-1410.361.0141.6685.8880.30
2017-12-1510.441.0530.7724.5370.32
2017-12-18101.105-4.2156.2260.33
2017-12-1911.041.19910.40010.2000.36
2017-12-2011.051.2380.0914.2570.37
2017-12-2111.291.3172.1728.4160.40
2017-12-2211.061.342-2.0372.7460.40
2017-12-2511.21.4031.2666.5100.42
2017-12-2611.481.4722.5007.2320.44
2017-12-2711.231.513-2.1784.3550.45
2017-12-2811.421.6131.69210.5080.48
2017-12-2911.321.647-0.8763.5900.49
2018-01-0211.211.678-0.9723.2690.50
2018-01-0311.391.7231.6064.8170.52
2018-01-0411.851.8034.0398.0770.54
2018-01-0511.621.821-1.9411.8570.55
2018-01-0811.61.848-0.1722.7540.55
2018-01-0911.721.8881.0344.1380.57
2018-01-1011.881.9351.3654.6930.58
2018-01-1111.71.958-1.5152.4410.59
2018-01-1211.371.990-2.8213.3330.60
2018-01-1510.622.058-6.5967.7400.62
2018-01-1610.642.0900.1883.5780.63
2018-01-1711.742.19310.33810.5260.66
2018-01-1812.952.29810.3079.7100.69
2018-01-1914.292.38910.3477.6450.72
2018-01-2214.142.527-1.05011.6860.76
2018-01-2314.372.7291.62716.9020.82
2018-01-2412.892.729-10.2990.0000.82
2018-01-2511.562.729-10.3180.0000.82
2018-01-26112.824-4.84410.3810.85
2018-01-299.982.865-9.2734.9090.86
2018-01-3010.192.9142.1045.7110.87
2018-01-3110.072.945-1.1783.7290.88
2018-02-019.43.006-6.6537.7460.90
2018-02-029.143.037-2.7664.1490.91
2018-02-059.483.1203.72010.5030.94
2018-02-069.173.174-3.2707.0680.95
2018-02-079.543.2174.0355.4530.97
2018-02-089.373.244-1.7823.4590.97
2018-02-098.593.308-8.3248.8580.99
2018-02-128.813.3492.5615.5881.00
2018-02-138.663.381-1.7034.4271.01
2018-02-148.573.399-1.0392.5401.02
2018-02-228.783.4132.4501.9841.02
2018-02-238.893.4321.2532.5061.03
2018-02-269.213.4703.6004.9491.04
2018-02-279.383.5111.8465.2121.05
2018-02-289.233.530-1.5992.5591.06
2018-03-019.343.5571.1923.3591.07
2018-03-029.43.6130.6427.1731.08
2018-03-059.243.635-1.7022.8721.09
2018-03-069.523.6673.0304.0041.10
2018-03-079.323.704-2.1014.8321.11
2018-03-089.363.7280.4293.0041.12
2018-03-099.433.7440.7482.1371.12
2018-03-129.53.7650.7422.5451.13
2018-03-139.623.8001.2634.4211.14
2018-03-149.243.830-3.9503.9501.15
2018-03-158.53.876-8.0096.4941.16
2018-03-168.453.889-0.5881.7651.17
2018-03-198.363.914-1.0653.6691.17
2018-03-208.443.9380.9573.3491.18
2018-03-218.373.963-0.8293.5551.19
2018-03-228.23.984-2.0313.1061.20
2018-03-237.354.024-10.3666.5851.21
2018-03-267.494.0811.9059.1161.22
2018-03-277.684.1092.5374.4061.23
2018-03-288.094.1955.33912.7601.26
2018-03-298.14.2350.1245.8101.27
2018-03-308.024.250-0.9882.3461.28
2018-04-027.884.272-1.7463.3671.28
2018-04-037.74.291-2.2842.9191.29
2018-04-047.834.3201.6884.4161.30
2018-04-097.934.3511.2774.7251.31
2018-04-108.084.3731.8923.2791.31
2018-04-118.054.392-0.3712.7231.32
2018-04-127.944.410-1.3662.8571.32
2018-04-137.774.432-2.1413.4011.33
2018-04-167.564.450-2.7032.7031.33
2018-04-177.524.473-0.5293.7041.34
2018-04-187.664.4911.8622.7931.35
2018-04-197.64.500-0.7831.4361.35
2018-04-207.294.524-4.0794.0791.36
2018-04-237.294.5440.0003.2921.36
2018-04-247.624.5994.5278.6421.38
2018-04-257.534.607-1.1811.1811.38
2018-04-267.294.634-3.1874.5151.39
2018-04-277.364.6480.9602.3321.39
2018-05-027.284.668-1.0873.2611.40
2018-05-037.394.6901.5113.5711.41
2018-05-047.34.699-1.2181.4881.41
2018-05-077.44.7111.3701.9181.41
2018-05-087.444.7250.5412.1621.42
2018-05-097.44.732-0.5381.2101.42
2018-05-107.494.7511.2162.9731.43
2018-05-117.484.773-0.1343.6051.43
2018-05-147.594.8011.4714.4121.44
2018-05-157.524.817-0.9222.6351.45
2018-05-167.384.826-1.8621.3301.45
2018-05-177.384.8310.0000.8131.45
2018-05-187.394.8390.1361.3551.45
2018-05-217.484.8511.2181.8941.46
2018-05-227.544.8690.8022.9411.46
2018-05-237.394.881-1.9891.8571.46
2018-05-247.364.888-0.4061.2181.47
2018-05-257.244.903-1.6302.4461.47
2018-05-287.064.918-2.4862.4861.48
2018-05-297.054.931-0.1422.2661.48
2018-05-306.824.953-3.2623.8301.49
2018-05-316.94.9621.1731.6131.49
2018-06-016.824.984-1.1593.9131.50
2018-06-046.794.993-0.4401.6131.50
2018-06-056.855.0110.8843.0931.50
2018-06-066.875.0240.2922.3361.51
2018-06-076.935.0390.8732.6201.51
2018-06-086.75.054-3.3192.5971.52
2018-06-116.75.0690.0002.6871.52
2018-06-126.745.0810.5972.2391.52
2018-06-136.475.104-4.0064.1541.53
2018-06-146.45.117-1.0822.4731.54
2018-06-156.335.132-1.0942.8131.54
2018-06-195.675.176-10.4279.3211.55
2018-06-205.725.1890.8822.8221.56
2018-06-215.655.212-1.2244.7201.56
2018-06-225.695.2310.7084.0711.57
2018-06-255.635.249-1.0543.8661.57
2018-06-265.675.2670.7103.7301.58
2018-06-275.715.2920.7055.2911.59
2018-06-285.585.309-2.2773.6781.59
2018-06-295.795.3303.7634.3011.60
2018-07-025.635.345-2.7633.2821.60
2018-07-035.775.3622.4873.5521.61
2018-07-045.695.373-1.3862.2531.61
2018-07-055.515.392-3.1634.2181.62
2018-07-065.485.420-0.5445.9891.63
2018-07-095.635.4332.7372.9201.63
2018-07-105.655.4420.3551.9541.63
2018-07-115.485.459-3.0093.7171.64
2018-07-125.65.4762.1903.6501.64
2018-07-135.555.489-0.8932.6791.65
2018-07-165.485.497-1.2611.8021.65
2018-07-175.55.5050.3651.6421.65
2018-07-185.435.515-1.2732.3641.65
2018-07-195.325.529-2.0263.1311.66
2018-07-205.885.59010.52612.4061.68
2018-07-235.975.6371.5319.5241.69
2018-07-245.915.656-1.0053.6851.70
2018-07-255.885.664-0.5081.6921.70
2018-07-265.825.674-1.0202.0411.70
2018-07-275.715.681-1.8901.5461.70
2018-07-305.75.696-0.1753.1521.71
2018-07-315.835.7272.2816.3161.72
2018-08-015.675.742-2.7443.2591.72
2018-08-025.455.770-3.8806.1731.73
2018-08-035.375.783-1.4682.9361.73
2018-08-065.395.7990.3723.5381.74
2018-08-075.545.8162.7833.7111.74
2018-08-085.425.827-2.1662.3471.75
2018-08-095.55.8411.4763.1371.75
2018-08-105.55.8480.0001.4551.75
2018-08-135.455.856-0.9091.8181.76
2018-08-145.55.8660.9172.2021.76
2018-08-155.395.877-2.0002.3641.76
2018-08-165.445.8950.9284.0821.77
2018-08-175.335.909-2.0223.1251.77
2018-08-205.45.9191.3132.0641.78
2018-08-215.445.9260.7411.6671.78
2018-08-225.375.933-1.2871.4711.78
2018-08-235.385.9410.1861.8621.78
2018-08-245.535.9792.7888.1781.79
2018-08-275.535.9870.0001.8081.80
2018-08-285.495.993-0.7231.2661.80
2018-08-295.475.999-0.3641.2751.80
2018-08-305.416.009-1.0972.3771.80
2018-08-315.376.019-0.7392.0331.81
2018-09-035.396.0250.3721.4901.81
2018-09-045.466.0351.2992.2261.81
2018-09-055.396.044-1.2822.0151.81
2018-09-065.396.0520.0001.6701.82
2018-09-075.456.0651.1132.9681.82
2018-09-105.46.074-0.9172.0181.82
2018-09-115.446.0840.7412.0371.83
2018-09-125.456.0920.1841.8381.83
2018-09-135.476.1010.3672.0181.83
2018-09-145.416.106-1.0971.0971.83
2018-09-175.36.117-2.0332.4031.84
2018-09-185.396.1281.6982.4531.84
2018-09-195.446.1380.9282.2261.84
2018-09-205.446.1450.0001.4711.84
2018-09-215.616.1673.1254.7791.85
2018-09-255.496.173-2.1391.4261.85
2018-09-265.476.183-0.3642.0041.85
2018-09-275.366.191-2.0111.8281.86
2018-09-285.466.2031.8662.6121.86
2018-10-085.296.213-3.1142.3811.86
2018-10-095.296.2180.0001.1341.87
2018-10-105.296.2250.0001.5121.87
2018-10-114.736.252-10.5866.9941.88
2018-10-124.766.2680.6344.0171.88
2018-10-154.666.280-2.1012.9411.88
2018-10-164.626.290-0.8582.7901.89
2018-10-174.646.3020.4333.0301.89
2018-10-184.476.315-3.6643.4481.89
2018-10-194.586.3352.4615.1451.90
2018-10-225.076.37910.69910.4801.91
2018-10-234.96.405-3.3536.3121.92
2018-10-245.346.4598.98012.2451.94
2018-10-255.866.5359.73815.5431.96
2018-10-265.636.555-3.9254.2661.97
2018-10-295.526.582-1.9545.8611.97
2018-10-305.926.6387.24611.4131.99
2018-10-315.86.658-2.0274.0542.00
2018-11-015.736.688-1.2076.2072.01
2018-11-025.966.7324.0148.9012.02
2018-11-055.896.744-1.1742.5172.02
2018-11-065.786.754-1.8682.0372.03
2018-11-075.686.769-1.7303.1142.03
2018-11-085.656.784-0.5283.1692.04
2018-11-095.576.796-1.4162.6552.04
2018-11-125.676.8091.7952.6932.04
2018-11-135.836.8402.8226.3492.05
2018-11-145.666.856-2.9163.4312.06
2018-11-155.926.8804.5944.9472.06
2018-11-166.026.9161.6897.0952.07
2018-11-196.336.9665.1509.4682.09
2018-11-205.996.989-5.3714.5812.10
2018-11-216.037.0080.6683.8402.10
2018-11-225.897.023-2.3223.1512.11
2018-11-235.747.049-2.5475.4332.11
2018-11-265.757.0650.1743.3102.12
2018-11-275.677.080-1.3913.1302.12
2018-11-285.787.0981.9403.7042.13
2018-11-295.617.120-2.9414.8442.14
2018-11-305.67.140-0.1784.1002.14
2018-12-035.767.1522.8572.6792.15
2018-12-045.777.1590.1741.3892.15
2018-12-055.637.166-2.4261.5602.15
2018-12-065.537.174-1.7761.5992.15
2018-12-075.537.1800.0001.4472.15
2018-12-105.377.192-2.8932.5322.16
2018-12-115.457.2071.4903.3522.16
2018-12-125.447.216-0.1832.0182.16
2018-12-135.577.2362.3904.2282.17
2018-12-145.367.251-3.7703.4112.18
2018-12-175.377.2640.1872.7992.18
2018-12-185.317.275-1.1172.6072.18
2018-12-195.257.285-1.1302.2602.19
2018-12-205.317.2981.1432.8572.19
2018-12-215.317.3060.0001.8832.19
2018-12-245.297.313-0.3771.6952.19
2018-12-255.177.332-2.2684.3482.20
2018-12-265.17.343-1.3542.5152.20
2018-12-274.967.366-2.7455.4902.21
2018-12-285.057.3831.8154.2342.21
2019-01-025.077.3950.3962.7722.22
2019-01-035.237.4233.1566.5092.23
2019-01-045.657.4828.03112.4282.24
2019-01-075.667.4940.1772.6552.25
2019-01-085.67.512-1.0603.7102.25
2019-01-095.67.5330.0004.4642.26
2019-01-105.487.546-2.1432.8572.26
2019-01-115.487.5560.0002.1902.27
2019-01-145.397.567-1.6422.5552.27
2019-01-155.547.5892.7834.6382.28
2019-01-165.467.598-1.4441.9862.28
2019-01-175.417.607-0.9162.1982.28
2019-01-185.497.6161.4791.8482.28
2019-01-215.447.626-0.9112.1862.29
2019-01-225.327.637-2.2062.5742.29
2019-01-235.37.644-0.3761.5042.29
2019-01-245.357.6550.9432.4532.30
2019-01-255.357.6660.0002.6172.30
2019-01-285.287.679-1.3082.8042.30
2019-01-295.227.697-1.1364.1672.31
2019-01-305.27.708-0.3832.4902.31
2019-01-315.357.7302.8855.0002.32
2019-02-015.417.7401.1212.2432.32
2019-02-115.487.7521.2942.5882.33
2019-02-125.527.7640.7302.5552.33
2019-02-135.657.7882.3555.0722.34
2019-02-145.597.794-1.0621.4162.34
2019-02-155.557.807-0.7162.6832.34
2019-02-185.87.8454.5057.9282.35
2019-02-195.947.8832.4147.7592.36
2019-02-205.867.896-1.3472.6942.37
2019-02-215.787.921-1.3655.1192.38
2019-02-226.247.9867.95812.4572.40
2019-02-256.898.04010.4179.4552.41
2019-02-266.768.084-1.8877.8372.43
2019-02-277.18.1605.03012.7222.45
2019-02-286.868.181-3.3803.8032.45
2019-03-017.018.2152.1875.8312.46
2019-03-047.038.2710.2859.5582.48
2019-03-056.998.287-0.5692.7032.49
2019-03-067.28.3113.0044.0062.49
2019-03-077.358.3692.0839.4442.51
2019-03-086.598.403-10.3406.2592.52
2019-03-116.798.4353.0355.6152.53
2019-03-126.798.4560.0003.6822.54
2019-03-136.658.475-2.0623.3872.54
2019-03-146.488.506-2.5565.7142.55
2019-03-156.558.5211.0802.7782.56
2019-03-186.728.5472.5954.7332.56
2019-03-196.818.5711.3394.1672.57
2019-03-206.848.5890.4413.0842.58
2019-03-216.848.6020.0002.3392.58
2019-03-226.728.619-1.7543.0702.59
2019-03-256.538.630-2.8272.0832.59
2019-03-266.358.654-2.7574.4412.60
2019-03-276.398.6660.6302.2052.60
2019-03-286.298.680-1.5652.6602.60
2019-03-296.598.7074.7694.9282.61
2019-04-016.88.7303.1874.0972.62
2019-04-026.778.741-0.4411.9122.62
2019-04-036.818.7580.5913.1022.63
2019-04-046.878.7830.8814.4052.64
2019-04-086.828.815-0.7285.5312.64
2019-04-096.778.828-0.7332.3462.65
2019-04-106.668.840-1.6252.2162.65
2019-04-116.628.855-0.6012.5532.66
2019-04-126.578.864-0.7551.6622.66
2019-04-156.618.8850.6093.8052.67
2019-04-166.838.9193.3286.0512.68
2019-04-176.788.928-0.7321.6112.68
2019-04-186.718.941-1.0322.3602.68
2019-04-196.758.9510.5961.6392.69
2019-04-226.588.970-2.5193.5562.69
2019-04-236.528.983-0.9122.4322.69
2019-04-246.568.9980.6132.7612.70
2019-04-256.359.022-3.2014.4212.71
2019-04-266.239.032-1.8902.0472.71
2019-04-296.149.053-1.4454.0132.72
2019-04-306.199.0610.8141.6292.72
2019-05-066.119.107-1.2929.0472.73
2019-05-076.089.123-0.4913.1102.74
2019-05-085.989.140-1.6453.2892.74
2019-05-096.039.1550.8363.1772.75
2019-05-106.199.1762.6533.9802.75
2019-05-136.069.184-2.1001.6162.76
2019-05-146.059.197-0.1652.4752.76
2019-05-156.099.2030.6611.3222.76
2019-05-166.19.2100.1641.3142.76
2019-05-175.829.238-4.5905.7382.77
2019-05-205.489.255-5.8423.7802.78
2019-05-215.539.2650.9122.1902.78
2019-05-225.49.279-2.3513.0742.78
2019-05-235.369.290-0.7412.4072.79
2019-05-245.419.3040.9333.1722.79
2019-05-275.489.3181.2943.1422.80
2019-05-285.429.328-1.0952.0072.80
2019-05-295.449.3380.3692.2142.80
2019-05-305.369.345-1.4711.6542.80
2019-05-315.379.3540.1872.0522.81
2019-06-035.249.370-2.4213.5382.81
2019-06-045.359.3832.0993.0532.81
2019-06-055.389.3960.5612.8042.82
2019-06-065.269.410-2.2303.1602.82
2019-06-105.339.4181.3311.9012.83
2019-06-115.599.4424.8785.0662.83
2019-06-125.489.451-1.9682.1472.84
2019-06-135.499.4610.1822.0072.84
2019-06-145.399.470-1.8212.1862.84
2019-06-175.449.4760.9281.2992.84
2019-06-185.429.483-0.3681.4712.84
2019-06-195.459.4950.5542.5832.85
2019-06-205.649.5173.4864.7712.86
2019-06-215.659.5270.1772.1282.86
2019-06-245.639.535-0.3541.7702.86
2019-06-255.579.548-1.0662.6642.86
2019-06-265.539.554-0.7181.2572.87
2019-06-275.559.5620.3621.8082.87
2019-06-285.489.570-1.2611.8022.87
2019-07-015.69.5772.1901.4602.87
2019-07-025.599.582-0.1791.0712.87
2019-07-035.549.589-0.8941.4312.88
2019-07-045.579.5970.5421.8052.88
2019-07-055.559.601-0.3590.8982.88
2019-07-085.359.620-3.6044.3242.89
2019-07-095.379.6260.3741.3082.89
2019-07-105.359.631-0.3721.1172.89
2019-07-115.319.640-0.7482.0562.89
2019-07-125.429.6522.0722.6372.90
2019-07-155.529.6741.8454.7972.90
2019-07-165.519.680-0.1811.2682.90
2019-07-175.479.686-0.7261.2702.91
2019-07-185.49.693-1.2801.4632.91
2019-07-195.459.6980.9261.2962.91
2019-07-225.399.710-1.1012.5692.91
2019-07-235.429.7140.5570.9282.91
2019-07-245.489.7231.1071.8452.92
2019-07-255.559.7301.2771.6422.92
2019-07-265.539.734-0.3600.9012.92
2019-07-295.59.739-0.5421.0852.92
2019-07-305.69.7511.8182.5452.93
2019-07-315.539.756-1.2501.0712.93
2019-08-015.479.763-1.0851.4472.93
2019-08-025.49.768-1.2801.0972.93
2019-08-055.39.775-1.8521.6672.93
2019-08-065.159.790-2.8303.5852.94
2019-08-075.129.797-0.5831.5532.94
2019-08-085.239.8112.1483.3202.94
2019-08-095.149.821-1.7212.2942.95
2019-08-125.29.8291.1671.7512.95
2019-08-135.159.833-0.9620.9622.95
2019-08-145.169.8400.1941.5532.95
2019-08-155.19.848-1.1631.9382.95
2019-08-165.119.8540.1961.3732.96
2019-08-195.279.8703.1313.7182.96
2019-08-205.229.874-0.9490.9492.96
2019-08-215.249.8800.3831.3412.96
2019-08-225.259.8860.1911.3362.97
2019-08-235.279.8960.3812.2862.97
2019-08-265.199.903-1.5181.5182.97
2019-08-275.319.9142.3122.6972.97
2019-08-285.259.920-1.1301.3182.98
2019-08-295.229.927-0.5711.5242.98
2019-08-305.179.939-0.9582.8742.98
2019-09-025.269.9491.7412.1282.98
2019-09-035.259.953-0.1900.9512.99
2019-09-045.379.9712.2864.1902.99
2019-09-055.499.9892.2353.7243.00
2019-09-065.529.9970.5461.8213.00
2019-09-095.5410.0110.3623.0803.00
2019-09-105.5710.0230.5422.5273.01
2019-09-115.5510.033-0.3592.1543.01
2019-09-125.5710.0400.3601.6223.01
2019-09-165.5410.046-0.5391.2573.01
2019-09-175.4110.060-2.3473.0693.02
2019-09-185.4110.0650.0001.1093.02
2019-09-195.4210.0720.1851.4793.02
2019-09-205.4210.0760.0000.9233.02
2019-09-235.3210.084-1.8451.8453.03
2019-09-245.310.095-0.3762.4443.03
2019-09-255.3210.1050.3772.2643.03
2019-09-265.3810.1221.1283.7593.04
2019-09-275.3110.133-1.3012.6023.04
2019-09-305.210.143-2.0722.2603.04
2019-10-085.2710.1571.3463.2693.05
2019-10-095.4610.1883.6056.6413.06
2019-10-105.4410.196-0.3661.8323.06
2019-10-115.5510.2092.0222.7573.06
2019-10-145.7310.2403.2436.6673.07
2019-10-155.710.249-0.5241.7453.07
2019-10-165.6210.266-1.4043.6843.08
2019-10-175.6510.2790.5342.8473.08
2019-10-185.510.298-2.6554.0713.09
2019-10-215.5710.3121.2733.0913.09
2019-10-225.6110.3230.7182.3343.10
2019-10-235.810.3513.3875.7043.11
2019-10-246.0710.4014.6559.8283.12
2019-10-256.0910.4150.3292.8013.12
2019-10-285.9610.426-2.1352.2993.13
2019-10-295.8510.435-1.8461.8463.13
2019-10-305.8910.4530.6843.5903.14
2019-10-315.7110.469-3.0563.3963.14
2019-11-015.9510.4924.2034.5533.15
2019-11-045.8910.509-1.0083.5293.15
2019-11-055.9610.5261.1883.3963.16
2019-11-065.9910.5410.5033.0203.16
2019-11-076.0110.5580.3343.5063.17
2019-11-085.8510.575-2.6623.4943.17
2019-11-115.6410.589-3.5902.9063.18
2019-11-125.6410.5970.0001.5963.18
2019-11-135.6210.605-0.3551.7733.18
2019-11-145.6110.613-0.1781.7793.18
2019-11-155.5710.622-0.7131.9613.19
2019-11-185.5910.6320.3592.1543.19
2019-11-195.6510.6391.0731.4313.19
2019-11-205.5310.650-2.1242.3013.19
2019-11-215.4810.656-0.9041.4473.20
2019-11-225.3710.670-2.0073.1023.20
2019-11-255.4910.6812.2352.4213.20
2019-11-265.4310.688-1.0931.4573.21
2019-11-275.3710.694-1.1051.2893.21
2019-11-285.3710.6980.0000.9313.21
2019-11-295.4210.7060.9311.8623.21
2019-12-025.4210.7110.0001.1073.21
2019-12-035.4610.7180.7381.4763.22
2019-12-045.4310.721-0.5490.7333.22
2019-12-055.5110.7281.4731.4733.22
2019-12-065.510.735-0.1811.4523.22
2019-12-095.4310.743-1.2731.8183.22
2019-12-105.2610.757-3.1313.3153.23
2019-12-115.2810.7620.3801.1413.23
2019-12-125.2610.767-0.3790.9473.23
2019-12-135.4710.7843.9923.8023.24
2019-12-165.5210.7930.9142.0113.24
2019-12-175.6910.8223.0806.1593.25
2019-12-185.6310.835-1.0542.6363.25
2019-12-195.6810.8480.8882.8423.25
2019-12-205.7710.8741.5855.2823.26
2019-12-235.610.897-2.9465.0263.27
2019-12-245.6410.9060.7141.9643.27
2019-12-255.6510.9200.1772.8373.28
2019-12-265.710.9300.8852.1243.28
2019-12-275.6710.945-0.5263.1583.28
2019-12-305.7510.9671.4114.5863.29
2019-12-315.7910.9750.6961.7393.29
2020-01-025.8110.9880.3452.5913.30
2020-01-035.810.993-0.1721.2053.30
2020-01-065.7211.002-1.3791.7243.30
2020-01-075.7511.0090.5241.5733.30
2020-01-085.6311.017-2.0871.7393.31
2020-01-095.6611.0250.5331.5993.31
2020-01-105.6611.0300.0001.0603.31
2020-01-135.711.0410.7072.2973.31
2020-01-145.6211.051-1.4042.1053.32
2020-01-155.5811.059-0.7121.7793.32
2020-01-165.5711.064-0.1791.0753.32
2020-01-175.5611.071-0.1801.4363.32
2020-01-205.5611.0770.0001.4393.32
2020-01-215.411.088-2.8782.3383.33
2020-01-225.4311.0980.5562.2223.33
2020-01-235.3311.114-1.8423.6833.33
2020-02-034.7811.123-10.3192.2513.34
2020-02-044.9611.1463.7665.4393.34
2020-02-054.9811.1590.4033.2263.35
2020-02-065.0411.1701.2052.6103.35
2020-02-07511.177-0.7941.7863.35
2020-02-105.0511.1871.0002.2003.36
2020-02-115.111.2000.9903.1683.36
2020-02-125.1811.2141.5693.1373.36
2020-02-135.111.221-1.5441.7373.37
2020-02-145.1211.2300.3922.1573.37
2020-02-175.3911.2575.2736.0553.38
2020-02-185.2811.265-2.0411.6703.38
2020-02-195.2511.274-0.5682.0833.38
2020-02-205.4111.2963.0484.9523.39
2020-02-215.411.310-0.1852.9573.39
2020-02-245.3411.317-1.1111.6673.40
2020-02-255.2611.328-1.4982.6223.40
2020-02-265.4111.3562.8526.0843.41
2020-02-275.4911.3741.4794.0673.41
2020-02-285.2411.390-4.5543.4613.42
2020-03-025.3811.4052.6723.4353.42
2020-03-035.3711.417-0.1862.6023.42
2020-03-045.3911.4240.3721.6763.43
2020-03-055.9411.47410.20410.0193.44
2020-03-065.9811.5140.6738.0813.45
2020-03-095.6811.535-5.0174.5153.46
2020-03-106.0411.5826.3389.3313.47
2020-03-115.8211.610-3.6425.6293.48
2020-03-126.0911.6284.6393.6083.49
2020-03-136.7111.71410.18115.4353.51
2020-03-166.0211.752-10.2837.6013.53
2020-03-175.9511.780-1.1635.6483.53
2020-03-185.6111.812-5.7146.7233.54
2020-03-195.6611.8450.8916.9523.55
2020-03-205.6111.863-0.8833.8873.56
2020-03-235.211.888-7.3085.8823.57
2020-03-245.3611.9083.0774.4233.57
2020-03-255.5511.9373.5456.1573.58
2020-03-265.5611.9610.1805.2253.59
2020-03-275.5111.978-0.8993.7773.59
2020-03-305.411.990-1.9962.5413.60
2020-03-315.3512.007-0.9263.8893.60
2020-04-015.4512.0221.8693.3643.61
2020-04-025.5812.0412.3854.0373.61
2020-04-035.6312.0630.8964.6593.62
2020-04-075.6912.0771.0663.0203.62
2020-04-085.5712.090-2.1092.8123.63
2020-04-095.5712.0980.0001.7953.63
2020-04-105.4612.118-1.9754.3093.64
2020-04-135.3112.130-2.7472.7473.64
2020-04-145.412.1371.6951.5073.64
2020-04-155.2812.147-2.2222.2223.64
2020-04-165.3512.1631.3263.5983.65
2020-04-175.312.172-0.9352.0563.65
2020-04-205.2912.179-0.1891.6983.65
2020-04-215.4112.1942.2683.2143.66
2020-04-225.3312.200-1.4791.2943.66
2020-04-235.2712.205-1.1261.1263.66
2020-04-245.2112.212-1.1391.7083.66
2020-04-275.312.2311.7274.2233.67
2020-04-285.2112.248-1.6983.9623.67
2020-04-295.2912.2611.5362.8793.68
2020-04-305.3312.2670.7561.5123.68
2020-05-065.3312.2760.0002.0643.68
2020-05-075.3112.281-0.3751.1263.68
2020-05-085.3812.2911.3182.0723.69
2020-05-115.3412.300-0.7432.0453.69
2020-05-125.312.308-0.7491.8733.69
2020-05-135.312.3130.0001.1323.69
2020-05-145.2412.319-1.1321.3213.70
2020-05-155.2312.324-0.1911.1453.70
2020-05-185.2612.3310.5741.5303.70
2020-05-195.2712.3360.1901.1413.70
2020-05-205.2912.3460.3802.2773.70
2020-05-215.2312.352-1.1341.5123.71
2020-05-225.1312.360-1.9121.9123.71
2020-05-255.0812.369-0.9751.9493.71
2020-05-265.1212.3730.7870.9843.71
2020-05-275.112.381-0.3911.9533.71
2020-05-285.1812.3901.5691.9613.72
2020-05-295.1112.395-1.3511.3513.72
2020-06-015.2312.4062.3482.5443.72
2020-06-025.2612.4110.5741.1473.72
2020-06-035.2612.4230.0002.6623.73
2020-06-045.212.430-1.1411.5213.73
2020-06-055.2312.4350.5771.1543.73
2020-06-085.1812.441-0.9561.5303.73
2020-06-095.2212.4460.7721.1583.73
2020-06-105.1712.451-0.9581.1493.74
2020-06-115.1612.459-0.1931.7413.74
2020-06-125.1512.468-0.1942.1323.74
2020-06-155.1112.474-0.7771.3593.74
2020-06-165.1612.4770.9780.7833.74
2020-06-175.1412.481-0.3880.9693.74
2020-06-185.2212.4931.5562.7243.75
2020-06-195.2612.5020.7662.1073.75
2020-06-225.312.5170.7603.2323.75
2020-06-235.2512.522-0.9431.3213.76
2020-06-245.6412.5687.4299.7143.77
2020-06-295.5212.606-2.1288.3333.78
2020-06-305.7612.6574.34810.5073.80
2020-07-015.9912.6953.9937.6393.81
2020-07-026.2412.7474.17410.0173.82
2020-07-036.3512.7831.7636.7313.83
2020-07-066.9912.84510.07910.7093.85
2020-07-076.9812.893-0.1438.2983.87
2020-07-087.1412.9382.2927.5933.88
2020-07-097.0512.961-1.2613.7823.89
2020-07-106.6212.990-6.0995.2483.90
2020-07-136.8613.0443.6259.5173.91
2020-07-146.7713.070-1.3124.6653.92
2020-07-156.5913.095-2.6594.5793.93
2020-07-167.1313.1598.19410.7743.95
2020-07-176.4413.217-9.67710.6593.97
2020-07-206.6513.2583.2617.4533.98
2020-07-216.7313.2921.2036.0153.99
2020-07-226.7813.3300.7436.6864.00
2020-07-236.6913.356-1.3274.7204.01
2020-07-246.2413.402-6.7268.8194.02
2020-07-276.0713.429-2.7245.4494.03
2020-07-286.113.4430.4942.6364.03
2020-07-296.2713.4632.7873.9344.04
2020-07-306.1113.481-2.5523.5094.04
2020-07-316.1613.4990.8183.4374.05
2020-08-036.2913.5102.1102.1104.05
2020-08-046.4513.5472.5446.9954.06
2020-08-056.2713.560-2.7912.3264.07
2020-08-066.2913.5740.3192.7114.07
2020-08-076.1313.589-2.5443.0214.08
2020-08-106.2213.6031.4682.6104.08
2020-08-116.1913.629-0.4825.1454.09
2020-08-126.2513.6460.9693.2314.09
2020-08-136.2613.6550.1601.7604.10
2020-08-146.3713.6731.7573.3554.10
2020-08-176.6413.7104.2396.5934.11
2020-08-186.7413.7341.5064.3674.12
2020-08-196.5513.754-2.8193.5614.13
2020-08-206.4313.772-1.8323.5114.13
2020-08-216.3713.786-0.9332.4884.14
2020-08-246.3313.793-0.6281.4134.14
2020-08-256.3213.805-0.1582.3704.14
2020-08-266.2313.817-1.4242.2154.15
2020-08-276.2913.8250.9631.6054.15
2020-08-286.4113.8421.9083.0214.15
2020-08-316.2913.857-1.8722.9644.16
2020-09-016.2313.865-0.9541.5904.16
2020-09-026.1713.875-0.9631.9264.16
2020-09-036.1213.886-0.8102.1074.17
2020-09-046.113.893-0.3271.3074.17
2020-09-076.0213.902-1.3111.8034.17
2020-09-086.1313.9111.8271.8274.17
2020-09-096.113.919-0.4891.6314.18
2020-09-106.0913.929-0.1641.9674.18
2020-09-116.0313.938-0.9851.6424.18
2020-09-146.0613.9460.4981.6584.18
2020-09-156.0413.951-0.3300.9904.19
2020-09-166.0413.9580.0001.4904.19
2020-09-176.0113.964-0.4971.1594.19
2020-09-186.1513.9792.3292.8294.19
2020-09-216.0813.989-1.1382.1144.20
2020-09-226.1114.0110.4934.2764.20
2020-09-236.0614.018-0.8181.3094.21
2020-09-24614.024-0.9901.3204.21
2020-09-25614.0300.0001.1674.21
2020-09-286.0114.0340.1670.6674.21
2020-09-29614.038-0.1660.8324.21
2020-09-305.8414.052-2.6673.0004.22
2020-10-095.8914.0570.8561.0274.22
2020-10-126.114.0763.5653.7354.22
2020-10-136.0614.080-0.6560.8204.22
2020-10-146.0514.090-0.1651.9804.23
2020-10-156.114.1040.8262.6454.23
2020-10-166.1414.1160.6562.2954.23
2020-10-196.1314.131-0.1633.0944.24
2020-10-206.0914.138-0.6531.3054.24
2020-10-216.1814.1521.4782.7914.25
2020-10-226.1714.165-0.1622.4274.25
2020-10-236.2214.1780.8102.4314.25
2020-10-266.0914.191-2.0902.5724.26
2020-10-276.0314.196-0.9850.9854.26
2020-10-286.0214.206-0.1661.9904.26
2020-10-295.9614.213-0.9971.4954.26
2020-10-305.814.230-2.6853.5234.27
2020-11-025.8714.2381.2071.5524.27
2020-11-035.9314.2481.0222.2154.27
2020-11-045.9114.258-0.3372.0244.28
2020-11-055.9314.2650.3381.3544.28
2020-11-065.8914.273-0.6751.5184.28
2020-11-096.0814.2953.2264.4144.29
2020-11-10614.313-1.3163.6184.29
2020-11-11614.3210.0001.6674.30
2020-11-125.9214.328-1.3331.3334.30
2020-11-135.8714.332-0.8450.8454.30
2020-11-165.9114.3370.6811.0224.30
2020-11-175.9614.3450.8461.5234.30
2020-11-186.0514.3591.5102.8524.31
2020-11-196.114.3720.8262.4794.31
2020-11-206.0414.377-0.9841.1484.31
2020-11-236.1214.3901.3252.4834.32
2020-11-246.114.397-0.3271.3074.32
2020-11-256.1614.4180.9844.0984.33
2020-11-266.2514.4321.4612.7604.33
2020-11-276.514.4594.0004.9604.34
2020-11-306.3814.501-1.8467.8464.35
2020-12-016.6914.5454.8597.9944.36
2020-12-026.5814.565-1.6443.5874.37
2020-12-036.714.6021.8246.6874.38
2020-12-046.3914.617-4.6272.8364.39
2020-12-076.314.630-1.4082.3474.39
2020-12-086.2714.642-0.4762.3814.39
2020-12-096.214.661-1.1163.6684.40
2020-12-106.2314.6710.4841.9354.40
2020-12-116.1114.687-1.9263.0504.41
2020-12-146.1114.6970.0001.9644.41
2020-12-156.0414.709-1.1462.4554.41
2020-12-166.0114.718-0.4971.8214.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询