收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.92 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.48 | 0.086 | -4.029 | 9.799 | 0.03 |
2017-11-20 | 10.16 | 0.139 | -3.053 | 6.298 | 0.04 |
2017-11-21 | 10.14 | 0.161 | -0.197 | 2.657 | 0.05 |
2017-11-22 | 10.17 | 0.181 | 0.296 | 2.367 | 0.05 |
2017-11-23 | 9.62 | 0.226 | -5.408 | 5.605 | 0.07 |
2017-11-24 | 9.49 | 0.247 | -1.351 | 2.599 | 0.07 |
2017-11-27 | 9.3 | 0.271 | -2.002 | 3.161 | 0.08 |
2017-11-28 | 9.35 | 0.281 | 0.538 | 1.290 | 0.08 |
2017-11-29 | 10.33 | 0.377 | 10.481 | 11.123 | 0.11 |
2017-11-30 | 11.4 | 0.487 | 10.358 | 11.520 | 0.15 |
2017-12-01 | 11.07 | 0.543 | -2.895 | 6.140 | 0.16 |
2017-12-04 | 11.25 | 0.596 | 1.626 | 5.601 | 0.18 |
2017-12-05 | 11.28 | 0.672 | 0.267 | 8.089 | 0.20 |
2017-12-06 | 10.98 | 0.732 | -2.660 | 6.560 | 0.22 |
2017-12-07 | 11.19 | 0.786 | 1.913 | 5.829 | 0.24 |
2017-12-08 | 11.23 | 0.827 | 0.357 | 4.379 | 0.25 |
2017-12-11 | 11.12 | 0.849 | -0.980 | 2.404 | 0.25 |
2017-12-12 | 10.31 | 0.917 | -7.284 | 7.914 | 0.28 |
2017-12-13 | 10.19 | 0.963 | -1.164 | 5.335 | 0.29 |
2017-12-14 | 10.36 | 1.014 | 1.668 | 5.888 | 0.30 |
2017-12-15 | 10.44 | 1.053 | 0.772 | 4.537 | 0.32 |
2017-12-18 | 10 | 1.105 | -4.215 | 6.226 | 0.33 |
2017-12-19 | 11.04 | 1.199 | 10.400 | 10.200 | 0.36 |
2017-12-20 | 11.05 | 1.238 | 0.091 | 4.257 | 0.37 |
2017-12-21 | 11.29 | 1.317 | 2.172 | 8.416 | 0.40 |
2017-12-22 | 11.06 | 1.342 | -2.037 | 2.746 | 0.40 |
2017-12-25 | 11.2 | 1.403 | 1.266 | 6.510 | 0.42 |
2017-12-26 | 11.48 | 1.472 | 2.500 | 7.232 | 0.44 |
2017-12-27 | 11.23 | 1.513 | -2.178 | 4.355 | 0.45 |
2017-12-28 | 11.42 | 1.613 | 1.692 | 10.508 | 0.48 |
2017-12-29 | 11.32 | 1.647 | -0.876 | 3.590 | 0.49 |
2018-01-02 | 11.21 | 1.678 | -0.972 | 3.269 | 0.50 |
2018-01-03 | 11.39 | 1.723 | 1.606 | 4.817 | 0.52 |
2018-01-04 | 11.85 | 1.803 | 4.039 | 8.077 | 0.54 |
2018-01-05 | 11.62 | 1.821 | -1.941 | 1.857 | 0.55 |
2018-01-08 | 11.6 | 1.848 | -0.172 | 2.754 | 0.55 |
2018-01-09 | 11.72 | 1.888 | 1.034 | 4.138 | 0.57 |
2018-01-10 | 11.88 | 1.935 | 1.365 | 4.693 | 0.58 |
2018-01-11 | 11.7 | 1.958 | -1.515 | 2.441 | 0.59 |
2018-01-12 | 11.37 | 1.990 | -2.821 | 3.333 | 0.60 |
2018-01-15 | 10.62 | 2.058 | -6.596 | 7.740 | 0.62 |
2018-01-16 | 10.64 | 2.090 | 0.188 | 3.578 | 0.63 |
2018-01-17 | 11.74 | 2.193 | 10.338 | 10.526 | 0.66 |
2018-01-18 | 12.95 | 2.298 | 10.307 | 9.710 | 0.69 |
2018-01-19 | 14.29 | 2.389 | 10.347 | 7.645 | 0.72 |
2018-01-22 | 14.14 | 2.527 | -1.050 | 11.686 | 0.76 |
2018-01-23 | 14.37 | 2.729 | 1.627 | 16.902 | 0.82 |
2018-01-24 | 12.89 | 2.729 | -10.299 | 0.000 | 0.82 |
2018-01-25 | 11.56 | 2.729 | -10.318 | 0.000 | 0.82 |
2018-01-26 | 11 | 2.824 | -4.844 | 10.381 | 0.85 |
2018-01-29 | 9.98 | 2.865 | -9.273 | 4.909 | 0.86 |
2018-01-30 | 10.19 | 2.914 | 2.104 | 5.711 | 0.87 |
2018-01-31 | 10.07 | 2.945 | -1.178 | 3.729 | 0.88 |
2018-02-01 | 9.4 | 3.006 | -6.653 | 7.746 | 0.90 |
2018-02-02 | 9.14 | 3.037 | -2.766 | 4.149 | 0.91 |
2018-02-05 | 9.48 | 3.120 | 3.720 | 10.503 | 0.94 |
2018-02-06 | 9.17 | 3.174 | -3.270 | 7.068 | 0.95 |
2018-02-07 | 9.54 | 3.217 | 4.035 | 5.453 | 0.97 |
2018-02-08 | 9.37 | 3.244 | -1.782 | 3.459 | 0.97 |
2018-02-09 | 8.59 | 3.308 | -8.324 | 8.858 | 0.99 |
2018-02-12 | 8.81 | 3.349 | 2.561 | 5.588 | 1.00 |
2018-02-13 | 8.66 | 3.381 | -1.703 | 4.427 | 1.01 |
2018-02-14 | 8.57 | 3.399 | -1.039 | 2.540 | 1.02 |
2018-02-22 | 8.78 | 3.413 | 2.450 | 1.984 | 1.02 |
2018-02-23 | 8.89 | 3.432 | 1.253 | 2.506 | 1.03 |
2018-02-26 | 9.21 | 3.470 | 3.600 | 4.949 | 1.04 |
2018-02-27 | 9.38 | 3.511 | 1.846 | 5.212 | 1.05 |
2018-02-28 | 9.23 | 3.530 | -1.599 | 2.559 | 1.06 |
2018-03-01 | 9.34 | 3.557 | 1.192 | 3.359 | 1.07 |
2018-03-02 | 9.4 | 3.613 | 0.642 | 7.173 | 1.08 |
2018-03-05 | 9.24 | 3.635 | -1.702 | 2.872 | 1.09 |
2018-03-06 | 9.52 | 3.667 | 3.030 | 4.004 | 1.10 |
2018-03-07 | 9.32 | 3.704 | -2.101 | 4.832 | 1.11 |
2018-03-08 | 9.36 | 3.728 | 0.429 | 3.004 | 1.12 |
2018-03-09 | 9.43 | 3.744 | 0.748 | 2.137 | 1.12 |
2018-03-12 | 9.5 | 3.765 | 0.742 | 2.545 | 1.13 |
2018-03-13 | 9.62 | 3.800 | 1.263 | 4.421 | 1.14 |
2018-03-14 | 9.24 | 3.830 | -3.950 | 3.950 | 1.15 |
2018-03-15 | 8.5 | 3.876 | -8.009 | 6.494 | 1.16 |
2018-03-16 | 8.45 | 3.889 | -0.588 | 1.765 | 1.17 |
2018-03-19 | 8.36 | 3.914 | -1.065 | 3.669 | 1.17 |
2018-03-20 | 8.44 | 3.938 | 0.957 | 3.349 | 1.18 |
2018-03-21 | 8.37 | 3.963 | -0.829 | 3.555 | 1.19 |
2018-03-22 | 8.2 | 3.984 | -2.031 | 3.106 | 1.20 |
2018-03-23 | 7.35 | 4.024 | -10.366 | 6.585 | 1.21 |
2018-03-26 | 7.49 | 4.081 | 1.905 | 9.116 | 1.22 |
2018-03-27 | 7.68 | 4.109 | 2.537 | 4.406 | 1.23 |
2018-03-28 | 8.09 | 4.195 | 5.339 | 12.760 | 1.26 |
2018-03-29 | 8.1 | 4.235 | 0.124 | 5.810 | 1.27 |
2018-03-30 | 8.02 | 4.250 | -0.988 | 2.346 | 1.28 |
2018-04-02 | 7.88 | 4.272 | -1.746 | 3.367 | 1.28 |
2018-04-03 | 7.7 | 4.291 | -2.284 | 2.919 | 1.29 |
2018-04-04 | 7.83 | 4.320 | 1.688 | 4.416 | 1.30 |
2018-04-09 | 7.93 | 4.351 | 1.277 | 4.725 | 1.31 |
2018-04-10 | 8.08 | 4.373 | 1.892 | 3.279 | 1.31 |
2018-04-11 | 8.05 | 4.392 | -0.371 | 2.723 | 1.32 |
2018-04-12 | 7.94 | 4.410 | -1.366 | 2.857 | 1.32 |
2018-04-13 | 7.77 | 4.432 | -2.141 | 3.401 | 1.33 |
2018-04-16 | 7.56 | 4.450 | -2.703 | 2.703 | 1.33 |
2018-04-17 | 7.52 | 4.473 | -0.529 | 3.704 | 1.34 |
2018-04-18 | 7.66 | 4.491 | 1.862 | 2.793 | 1.35 |
2018-04-19 | 7.6 | 4.500 | -0.783 | 1.436 | 1.35 |
2018-04-20 | 7.29 | 4.524 | -4.079 | 4.079 | 1.36 |
2018-04-23 | 7.29 | 4.544 | 0.000 | 3.292 | 1.36 |
2018-04-24 | 7.62 | 4.599 | 4.527 | 8.642 | 1.38 |
2018-04-25 | 7.53 | 4.607 | -1.181 | 1.181 | 1.38 |
2018-04-26 | 7.29 | 4.634 | -3.187 | 4.515 | 1.39 |
2018-04-27 | 7.36 | 4.648 | 0.960 | 2.332 | 1.39 |
2018-05-02 | 7.28 | 4.668 | -1.087 | 3.261 | 1.40 |
2018-05-03 | 7.39 | 4.690 | 1.511 | 3.571 | 1.41 |
2018-05-04 | 7.3 | 4.699 | -1.218 | 1.488 | 1.41 |
2018-05-07 | 7.4 | 4.711 | 1.370 | 1.918 | 1.41 |
2018-05-08 | 7.44 | 4.725 | 0.541 | 2.162 | 1.42 |
2018-05-09 | 7.4 | 4.732 | -0.538 | 1.210 | 1.42 |
2018-05-10 | 7.49 | 4.751 | 1.216 | 2.973 | 1.43 |
2018-05-11 | 7.48 | 4.773 | -0.134 | 3.605 | 1.43 |
2018-05-14 | 7.59 | 4.801 | 1.471 | 4.412 | 1.44 |
2018-05-15 | 7.52 | 4.817 | -0.922 | 2.635 | 1.45 |
2018-05-16 | 7.38 | 4.826 | -1.862 | 1.330 | 1.45 |
2018-05-17 | 7.38 | 4.831 | 0.000 | 0.813 | 1.45 |
2018-05-18 | 7.39 | 4.839 | 0.136 | 1.355 | 1.45 |
2018-05-21 | 7.48 | 4.851 | 1.218 | 1.894 | 1.46 |
2018-05-22 | 7.54 | 4.869 | 0.802 | 2.941 | 1.46 |
2018-05-23 | 7.39 | 4.881 | -1.989 | 1.857 | 1.46 |
2018-05-24 | 7.36 | 4.888 | -0.406 | 1.218 | 1.47 |
2018-05-25 | 7.24 | 4.903 | -1.630 | 2.446 | 1.47 |
2018-05-28 | 7.06 | 4.918 | -2.486 | 2.486 | 1.48 |
2018-05-29 | 7.05 | 4.931 | -0.142 | 2.266 | 1.48 |
2018-05-30 | 6.82 | 4.953 | -3.262 | 3.830 | 1.49 |
2018-05-31 | 6.9 | 4.962 | 1.173 | 1.613 | 1.49 |
2018-06-01 | 6.82 | 4.984 | -1.159 | 3.913 | 1.50 |
2018-06-04 | 6.79 | 4.993 | -0.440 | 1.613 | 1.50 |
2018-06-05 | 6.85 | 5.011 | 0.884 | 3.093 | 1.50 |
2018-06-06 | 6.87 | 5.024 | 0.292 | 2.336 | 1.51 |
2018-06-07 | 6.93 | 5.039 | 0.873 | 2.620 | 1.51 |
2018-06-08 | 6.7 | 5.054 | -3.319 | 2.597 | 1.52 |
2018-06-11 | 6.7 | 5.069 | 0.000 | 2.687 | 1.52 |
2018-06-12 | 6.74 | 5.081 | 0.597 | 2.239 | 1.52 |
2018-06-13 | 6.47 | 5.104 | -4.006 | 4.154 | 1.53 |
2018-06-14 | 6.4 | 5.117 | -1.082 | 2.473 | 1.54 |
2018-06-15 | 6.33 | 5.132 | -1.094 | 2.813 | 1.54 |
2018-06-19 | 5.67 | 5.176 | -10.427 | 9.321 | 1.55 |
2018-06-20 | 5.72 | 5.189 | 0.882 | 2.822 | 1.56 |
2018-06-21 | 5.65 | 5.212 | -1.224 | 4.720 | 1.56 |
2018-06-22 | 5.69 | 5.231 | 0.708 | 4.071 | 1.57 |
2018-06-25 | 5.63 | 5.249 | -1.054 | 3.866 | 1.57 |
2018-06-26 | 5.67 | 5.267 | 0.710 | 3.730 | 1.58 |
2018-06-27 | 5.71 | 5.292 | 0.705 | 5.291 | 1.59 |
2018-06-28 | 5.58 | 5.309 | -2.277 | 3.678 | 1.59 |
2018-06-29 | 5.79 | 5.330 | 3.763 | 4.301 | 1.60 |
2018-07-02 | 5.63 | 5.345 | -2.763 | 3.282 | 1.60 |
2018-07-03 | 5.77 | 5.362 | 2.487 | 3.552 | 1.61 |
2018-07-04 | 5.69 | 5.373 | -1.386 | 2.253 | 1.61 |
2018-07-05 | 5.51 | 5.392 | -3.163 | 4.218 | 1.62 |
2018-07-06 | 5.48 | 5.420 | -0.544 | 5.989 | 1.63 |
2018-07-09 | 5.63 | 5.433 | 2.737 | 2.920 | 1.63 |
2018-07-10 | 5.65 | 5.442 | 0.355 | 1.954 | 1.63 |
2018-07-11 | 5.48 | 5.459 | -3.009 | 3.717 | 1.64 |
2018-07-12 | 5.6 | 5.476 | 2.190 | 3.650 | 1.64 |
2018-07-13 | 5.55 | 5.489 | -0.893 | 2.679 | 1.65 |
2018-07-16 | 5.48 | 5.497 | -1.261 | 1.802 | 1.65 |
2018-07-17 | 5.5 | 5.505 | 0.365 | 1.642 | 1.65 |
2018-07-18 | 5.43 | 5.515 | -1.273 | 2.364 | 1.65 |
2018-07-19 | 5.32 | 5.529 | -2.026 | 3.131 | 1.66 |
2018-07-20 | 5.88 | 5.590 | 10.526 | 12.406 | 1.68 |
2018-07-23 | 5.97 | 5.637 | 1.531 | 9.524 | 1.69 |
2018-07-24 | 5.91 | 5.656 | -1.005 | 3.685 | 1.70 |
2018-07-25 | 5.88 | 5.664 | -0.508 | 1.692 | 1.70 |
2018-07-26 | 5.82 | 5.674 | -1.020 | 2.041 | 1.70 |
2018-07-27 | 5.71 | 5.681 | -1.890 | 1.546 | 1.70 |
2018-07-30 | 5.7 | 5.696 | -0.175 | 3.152 | 1.71 |
2018-07-31 | 5.83 | 5.727 | 2.281 | 6.316 | 1.72 |
2018-08-01 | 5.67 | 5.742 | -2.744 | 3.259 | 1.72 |
2018-08-02 | 5.45 | 5.770 | -3.880 | 6.173 | 1.73 |
2018-08-03 | 5.37 | 5.783 | -1.468 | 2.936 | 1.73 |
2018-08-06 | 5.39 | 5.799 | 0.372 | 3.538 | 1.74 |
2018-08-07 | 5.54 | 5.816 | 2.783 | 3.711 | 1.74 |
2018-08-08 | 5.42 | 5.827 | -2.166 | 2.347 | 1.75 |
2018-08-09 | 5.5 | 5.841 | 1.476 | 3.137 | 1.75 |
2018-08-10 | 5.5 | 5.848 | 0.000 | 1.455 | 1.75 |
2018-08-13 | 5.45 | 5.856 | -0.909 | 1.818 | 1.76 |
2018-08-14 | 5.5 | 5.866 | 0.917 | 2.202 | 1.76 |
2018-08-15 | 5.39 | 5.877 | -2.000 | 2.364 | 1.76 |
2018-08-16 | 5.44 | 5.895 | 0.928 | 4.082 | 1.77 |
2018-08-17 | 5.33 | 5.909 | -2.022 | 3.125 | 1.77 |
2018-08-20 | 5.4 | 5.919 | 1.313 | 2.064 | 1.78 |
2018-08-21 | 5.44 | 5.926 | 0.741 | 1.667 | 1.78 |
2018-08-22 | 5.37 | 5.933 | -1.287 | 1.471 | 1.78 |
2018-08-23 | 5.38 | 5.941 | 0.186 | 1.862 | 1.78 |
2018-08-24 | 5.53 | 5.979 | 2.788 | 8.178 | 1.79 |
2018-08-27 | 5.53 | 5.987 | 0.000 | 1.808 | 1.80 |
2018-08-28 | 5.49 | 5.993 | -0.723 | 1.266 | 1.80 |
2018-08-29 | 5.47 | 5.999 | -0.364 | 1.275 | 1.80 |
2018-08-30 | 5.41 | 6.009 | -1.097 | 2.377 | 1.80 |
2018-08-31 | 5.37 | 6.019 | -0.739 | 2.033 | 1.81 |
2018-09-03 | 5.39 | 6.025 | 0.372 | 1.490 | 1.81 |
2018-09-04 | 5.46 | 6.035 | 1.299 | 2.226 | 1.81 |
2018-09-05 | 5.39 | 6.044 | -1.282 | 2.015 | 1.81 |
2018-09-06 | 5.39 | 6.052 | 0.000 | 1.670 | 1.82 |
2018-09-07 | 5.45 | 6.065 | 1.113 | 2.968 | 1.82 |
2018-09-10 | 5.4 | 6.074 | -0.917 | 2.018 | 1.82 |
2018-09-11 | 5.44 | 6.084 | 0.741 | 2.037 | 1.83 |
2018-09-12 | 5.45 | 6.092 | 0.184 | 1.838 | 1.83 |
2018-09-13 | 5.47 | 6.101 | 0.367 | 2.018 | 1.83 |
2018-09-14 | 5.41 | 6.106 | -1.097 | 1.097 | 1.83 |
2018-09-17 | 5.3 | 6.117 | -2.033 | 2.403 | 1.84 |
2018-09-18 | 5.39 | 6.128 | 1.698 | 2.453 | 1.84 |
2018-09-19 | 5.44 | 6.138 | 0.928 | 2.226 | 1.84 |
2018-09-20 | 5.44 | 6.145 | 0.000 | 1.471 | 1.84 |
2018-09-21 | 5.61 | 6.167 | 3.125 | 4.779 | 1.85 |
2018-09-25 | 5.49 | 6.173 | -2.139 | 1.426 | 1.85 |
2018-09-26 | 5.47 | 6.183 | -0.364 | 2.004 | 1.85 |
2018-09-27 | 5.36 | 6.191 | -2.011 | 1.828 | 1.86 |
2018-09-28 | 5.46 | 6.203 | 1.866 | 2.612 | 1.86 |
2018-10-08 | 5.29 | 6.213 | -3.114 | 2.381 | 1.86 |
2018-10-09 | 5.29 | 6.218 | 0.000 | 1.134 | 1.87 |
2018-10-10 | 5.29 | 6.225 | 0.000 | 1.512 | 1.87 |
2018-10-11 | 4.73 | 6.252 | -10.586 | 6.994 | 1.88 |
2018-10-12 | 4.76 | 6.268 | 0.634 | 4.017 | 1.88 |
2018-10-15 | 4.66 | 6.280 | -2.101 | 2.941 | 1.88 |
2018-10-16 | 4.62 | 6.290 | -0.858 | 2.790 | 1.89 |
2018-10-17 | 4.64 | 6.302 | 0.433 | 3.030 | 1.89 |
2018-10-18 | 4.47 | 6.315 | -3.664 | 3.448 | 1.89 |
2018-10-19 | 4.58 | 6.335 | 2.461 | 5.145 | 1.90 |
2018-10-22 | 5.07 | 6.379 | 10.699 | 10.480 | 1.91 |
2018-10-23 | 4.9 | 6.405 | -3.353 | 6.312 | 1.92 |
2018-10-24 | 5.34 | 6.459 | 8.980 | 12.245 | 1.94 |
2018-10-25 | 5.86 | 6.535 | 9.738 | 15.543 | 1.96 |
2018-10-26 | 5.63 | 6.555 | -3.925 | 4.266 | 1.97 |
2018-10-29 | 5.52 | 6.582 | -1.954 | 5.861 | 1.97 |
2018-10-30 | 5.92 | 6.638 | 7.246 | 11.413 | 1.99 |
2018-10-31 | 5.8 | 6.658 | -2.027 | 4.054 | 2.00 |
2018-11-01 | 5.73 | 6.688 | -1.207 | 6.207 | 2.01 |
2018-11-02 | 5.96 | 6.732 | 4.014 | 8.901 | 2.02 |
2018-11-05 | 5.89 | 6.744 | -1.174 | 2.517 | 2.02 |
2018-11-06 | 5.78 | 6.754 | -1.868 | 2.037 | 2.03 |
2018-11-07 | 5.68 | 6.769 | -1.730 | 3.114 | 2.03 |
2018-11-08 | 5.65 | 6.784 | -0.528 | 3.169 | 2.04 |
2018-11-09 | 5.57 | 6.796 | -1.416 | 2.655 | 2.04 |
2018-11-12 | 5.67 | 6.809 | 1.795 | 2.693 | 2.04 |
2018-11-13 | 5.83 | 6.840 | 2.822 | 6.349 | 2.05 |
2018-11-14 | 5.66 | 6.856 | -2.916 | 3.431 | 2.06 |
2018-11-15 | 5.92 | 6.880 | 4.594 | 4.947 | 2.06 |
2018-11-16 | 6.02 | 6.916 | 1.689 | 7.095 | 2.07 |
2018-11-19 | 6.33 | 6.966 | 5.150 | 9.468 | 2.09 |
2018-11-20 | 5.99 | 6.989 | -5.371 | 4.581 | 2.10 |
2018-11-21 | 6.03 | 7.008 | 0.668 | 3.840 | 2.10 |
2018-11-22 | 5.89 | 7.023 | -2.322 | 3.151 | 2.11 |
2018-11-23 | 5.74 | 7.049 | -2.547 | 5.433 | 2.11 |
2018-11-26 | 5.75 | 7.065 | 0.174 | 3.310 | 2.12 |
2018-11-27 | 5.67 | 7.080 | -1.391 | 3.130 | 2.12 |
2018-11-28 | 5.78 | 7.098 | 1.940 | 3.704 | 2.13 |
2018-11-29 | 5.61 | 7.120 | -2.941 | 4.844 | 2.14 |
2018-11-30 | 5.6 | 7.140 | -0.178 | 4.100 | 2.14 |
2018-12-03 | 5.76 | 7.152 | 2.857 | 2.679 | 2.15 |
2018-12-04 | 5.77 | 7.159 | 0.174 | 1.389 | 2.15 |
2018-12-05 | 5.63 | 7.166 | -2.426 | 1.560 | 2.15 |
2018-12-06 | 5.53 | 7.174 | -1.776 | 1.599 | 2.15 |
2018-12-07 | 5.53 | 7.180 | 0.000 | 1.447 | 2.15 |
2018-12-10 | 5.37 | 7.192 | -2.893 | 2.532 | 2.16 |
2018-12-11 | 5.45 | 7.207 | 1.490 | 3.352 | 2.16 |
2018-12-12 | 5.44 | 7.216 | -0.183 | 2.018 | 2.16 |
2018-12-13 | 5.57 | 7.236 | 2.390 | 4.228 | 2.17 |
2018-12-14 | 5.36 | 7.251 | -3.770 | 3.411 | 2.18 |
2018-12-17 | 5.37 | 7.264 | 0.187 | 2.799 | 2.18 |
2018-12-18 | 5.31 | 7.275 | -1.117 | 2.607 | 2.18 |
2018-12-19 | 5.25 | 7.285 | -1.130 | 2.260 | 2.19 |
2018-12-20 | 5.31 | 7.298 | 1.143 | 2.857 | 2.19 |
2018-12-21 | 5.31 | 7.306 | 0.000 | 1.883 | 2.19 |
2018-12-24 | 5.29 | 7.313 | -0.377 | 1.695 | 2.19 |
2018-12-25 | 5.17 | 7.332 | -2.268 | 4.348 | 2.20 |
2018-12-26 | 5.1 | 7.343 | -1.354 | 2.515 | 2.20 |
2018-12-27 | 4.96 | 7.366 | -2.745 | 5.490 | 2.21 |
2018-12-28 | 5.05 | 7.383 | 1.815 | 4.234 | 2.21 |
2019-01-02 | 5.07 | 7.395 | 0.396 | 2.772 | 2.22 |
2019-01-03 | 5.23 | 7.423 | 3.156 | 6.509 | 2.23 |
2019-01-04 | 5.65 | 7.482 | 8.031 | 12.428 | 2.24 |
2019-01-07 | 5.66 | 7.494 | 0.177 | 2.655 | 2.25 |
2019-01-08 | 5.6 | 7.512 | -1.060 | 3.710 | 2.25 |
2019-01-09 | 5.6 | 7.533 | 0.000 | 4.464 | 2.26 |
2019-01-10 | 5.48 | 7.546 | -2.143 | 2.857 | 2.26 |
2019-01-11 | 5.48 | 7.556 | 0.000 | 2.190 | 2.27 |
2019-01-14 | 5.39 | 7.567 | -1.642 | 2.555 | 2.27 |
2019-01-15 | 5.54 | 7.589 | 2.783 | 4.638 | 2.28 |
2019-01-16 | 5.46 | 7.598 | -1.444 | 1.986 | 2.28 |
2019-01-17 | 5.41 | 7.607 | -0.916 | 2.198 | 2.28 |
2019-01-18 | 5.49 | 7.616 | 1.479 | 1.848 | 2.28 |
2019-01-21 | 5.44 | 7.626 | -0.911 | 2.186 | 2.29 |
2019-01-22 | 5.32 | 7.637 | -2.206 | 2.574 | 2.29 |
2019-01-23 | 5.3 | 7.644 | -0.376 | 1.504 | 2.29 |
2019-01-24 | 5.35 | 7.655 | 0.943 | 2.453 | 2.30 |
2019-01-25 | 5.35 | 7.666 | 0.000 | 2.617 | 2.30 |
2019-01-28 | 5.28 | 7.679 | -1.308 | 2.804 | 2.30 |
2019-01-29 | 5.22 | 7.697 | -1.136 | 4.167 | 2.31 |
2019-01-30 | 5.2 | 7.708 | -0.383 | 2.490 | 2.31 |
2019-01-31 | 5.35 | 7.730 | 2.885 | 5.000 | 2.32 |
2019-02-01 | 5.41 | 7.740 | 1.121 | 2.243 | 2.32 |
2019-02-11 | 5.48 | 7.752 | 1.294 | 2.588 | 2.33 |
2019-02-12 | 5.52 | 7.764 | 0.730 | 2.555 | 2.33 |
2019-02-13 | 5.65 | 7.788 | 2.355 | 5.072 | 2.34 |
2019-02-14 | 5.59 | 7.794 | -1.062 | 1.416 | 2.34 |
2019-02-15 | 5.55 | 7.807 | -0.716 | 2.683 | 2.34 |
2019-02-18 | 5.8 | 7.845 | 4.505 | 7.928 | 2.35 |
2019-02-19 | 5.94 | 7.883 | 2.414 | 7.759 | 2.36 |
2019-02-20 | 5.86 | 7.896 | -1.347 | 2.694 | 2.37 |
2019-02-21 | 5.78 | 7.921 | -1.365 | 5.119 | 2.38 |
2019-02-22 | 6.24 | 7.986 | 7.958 | 12.457 | 2.40 |
2019-02-25 | 6.89 | 8.040 | 10.417 | 9.455 | 2.41 |
2019-02-26 | 6.76 | 8.084 | -1.887 | 7.837 | 2.43 |
2019-02-27 | 7.1 | 8.160 | 5.030 | 12.722 | 2.45 |
2019-02-28 | 6.86 | 8.181 | -3.380 | 3.803 | 2.45 |
2019-03-01 | 7.01 | 8.215 | 2.187 | 5.831 | 2.46 |
2019-03-04 | 7.03 | 8.271 | 0.285 | 9.558 | 2.48 |
2019-03-05 | 6.99 | 8.287 | -0.569 | 2.703 | 2.49 |
2019-03-06 | 7.2 | 8.311 | 3.004 | 4.006 | 2.49 |
2019-03-07 | 7.35 | 8.369 | 2.083 | 9.444 | 2.51 |
2019-03-08 | 6.59 | 8.403 | -10.340 | 6.259 | 2.52 |
2019-03-11 | 6.79 | 8.435 | 3.035 | 5.615 | 2.53 |
2019-03-12 | 6.79 | 8.456 | 0.000 | 3.682 | 2.54 |
2019-03-13 | 6.65 | 8.475 | -2.062 | 3.387 | 2.54 |
2019-03-14 | 6.48 | 8.506 | -2.556 | 5.714 | 2.55 |
2019-03-15 | 6.55 | 8.521 | 1.080 | 2.778 | 2.56 |
2019-03-18 | 6.72 | 8.547 | 2.595 | 4.733 | 2.56 |
2019-03-19 | 6.81 | 8.571 | 1.339 | 4.167 | 2.57 |
2019-03-20 | 6.84 | 8.589 | 0.441 | 3.084 | 2.58 |
2019-03-21 | 6.84 | 8.602 | 0.000 | 2.339 | 2.58 |
2019-03-22 | 6.72 | 8.619 | -1.754 | 3.070 | 2.59 |
2019-03-25 | 6.53 | 8.630 | -2.827 | 2.083 | 2.59 |
2019-03-26 | 6.35 | 8.654 | -2.757 | 4.441 | 2.60 |
2019-03-27 | 6.39 | 8.666 | 0.630 | 2.205 | 2.60 |
2019-03-28 | 6.29 | 8.680 | -1.565 | 2.660 | 2.60 |
2019-03-29 | 6.59 | 8.707 | 4.769 | 4.928 | 2.61 |
2019-04-01 | 6.8 | 8.730 | 3.187 | 4.097 | 2.62 |
2019-04-02 | 6.77 | 8.741 | -0.441 | 1.912 | 2.62 |
2019-04-03 | 6.81 | 8.758 | 0.591 | 3.102 | 2.63 |
2019-04-04 | 6.87 | 8.783 | 0.881 | 4.405 | 2.64 |
2019-04-08 | 6.82 | 8.815 | -0.728 | 5.531 | 2.64 |
2019-04-09 | 6.77 | 8.828 | -0.733 | 2.346 | 2.65 |
2019-04-10 | 6.66 | 8.840 | -1.625 | 2.216 | 2.65 |
2019-04-11 | 6.62 | 8.855 | -0.601 | 2.553 | 2.66 |
2019-04-12 | 6.57 | 8.864 | -0.755 | 1.662 | 2.66 |
2019-04-15 | 6.61 | 8.885 | 0.609 | 3.805 | 2.67 |
2019-04-16 | 6.83 | 8.919 | 3.328 | 6.051 | 2.68 |
2019-04-17 | 6.78 | 8.928 | -0.732 | 1.611 | 2.68 |
2019-04-18 | 6.71 | 8.941 | -1.032 | 2.360 | 2.68 |
2019-04-19 | 6.75 | 8.951 | 0.596 | 1.639 | 2.69 |
2019-04-22 | 6.58 | 8.970 | -2.519 | 3.556 | 2.69 |
2019-04-23 | 6.52 | 8.983 | -0.912 | 2.432 | 2.69 |
2019-04-24 | 6.56 | 8.998 | 0.613 | 2.761 | 2.70 |
2019-04-25 | 6.35 | 9.022 | -3.201 | 4.421 | 2.71 |
2019-04-26 | 6.23 | 9.032 | -1.890 | 2.047 | 2.71 |
2019-04-29 | 6.14 | 9.053 | -1.445 | 4.013 | 2.72 |
2019-04-30 | 6.19 | 9.061 | 0.814 | 1.629 | 2.72 |
2019-05-06 | 6.11 | 9.107 | -1.292 | 9.047 | 2.73 |
2019-05-07 | 6.08 | 9.123 | -0.491 | 3.110 | 2.74 |
2019-05-08 | 5.98 | 9.140 | -1.645 | 3.289 | 2.74 |
2019-05-09 | 6.03 | 9.155 | 0.836 | 3.177 | 2.75 |
2019-05-10 | 6.19 | 9.176 | 2.653 | 3.980 | 2.75 |
2019-05-13 | 6.06 | 9.184 | -2.100 | 1.616 | 2.76 |
2019-05-14 | 6.05 | 9.197 | -0.165 | 2.475 | 2.76 |
2019-05-15 | 6.09 | 9.203 | 0.661 | 1.322 | 2.76 |
2019-05-16 | 6.1 | 9.210 | 0.164 | 1.314 | 2.76 |
2019-05-17 | 5.82 | 9.238 | -4.590 | 5.738 | 2.77 |
2019-05-20 | 5.48 | 9.255 | -5.842 | 3.780 | 2.78 |
2019-05-21 | 5.53 | 9.265 | 0.912 | 2.190 | 2.78 |
2019-05-22 | 5.4 | 9.279 | -2.351 | 3.074 | 2.78 |
2019-05-23 | 5.36 | 9.290 | -0.741 | 2.407 | 2.79 |
2019-05-24 | 5.41 | 9.304 | 0.933 | 3.172 | 2.79 |
2019-05-27 | 5.48 | 9.318 | 1.294 | 3.142 | 2.80 |
2019-05-28 | 5.42 | 9.328 | -1.095 | 2.007 | 2.80 |
2019-05-29 | 5.44 | 9.338 | 0.369 | 2.214 | 2.80 |
2019-05-30 | 5.36 | 9.345 | -1.471 | 1.654 | 2.80 |
2019-05-31 | 5.37 | 9.354 | 0.187 | 2.052 | 2.81 |
2019-06-03 | 5.24 | 9.370 | -2.421 | 3.538 | 2.81 |
2019-06-04 | 5.35 | 9.383 | 2.099 | 3.053 | 2.81 |
2019-06-05 | 5.38 | 9.396 | 0.561 | 2.804 | 2.82 |
2019-06-06 | 5.26 | 9.410 | -2.230 | 3.160 | 2.82 |
2019-06-10 | 5.33 | 9.418 | 1.331 | 1.901 | 2.83 |
2019-06-11 | 5.59 | 9.442 | 4.878 | 5.066 | 2.83 |
2019-06-12 | 5.48 | 9.451 | -1.968 | 2.147 | 2.84 |
2019-06-13 | 5.49 | 9.461 | 0.182 | 2.007 | 2.84 |
2019-06-14 | 5.39 | 9.470 | -1.821 | 2.186 | 2.84 |
2019-06-17 | 5.44 | 9.476 | 0.928 | 1.299 | 2.84 |
2019-06-18 | 5.42 | 9.483 | -0.368 | 1.471 | 2.84 |
2019-06-19 | 5.45 | 9.495 | 0.554 | 2.583 | 2.85 |
2019-06-20 | 5.64 | 9.517 | 3.486 | 4.771 | 2.86 |
2019-06-21 | 5.65 | 9.527 | 0.177 | 2.128 | 2.86 |
2019-06-24 | 5.63 | 9.535 | -0.354 | 1.770 | 2.86 |
2019-06-25 | 5.57 | 9.548 | -1.066 | 2.664 | 2.86 |
2019-06-26 | 5.53 | 9.554 | -0.718 | 1.257 | 2.87 |
2019-06-27 | 5.55 | 9.562 | 0.362 | 1.808 | 2.87 |
2019-06-28 | 5.48 | 9.570 | -1.261 | 1.802 | 2.87 |
2019-07-01 | 5.6 | 9.577 | 2.190 | 1.460 | 2.87 |
2019-07-02 | 5.59 | 9.582 | -0.179 | 1.071 | 2.87 |
2019-07-03 | 5.54 | 9.589 | -0.894 | 1.431 | 2.88 |
2019-07-04 | 5.57 | 9.597 | 0.542 | 1.805 | 2.88 |
2019-07-05 | 5.55 | 9.601 | -0.359 | 0.898 | 2.88 |
2019-07-08 | 5.35 | 9.620 | -3.604 | 4.324 | 2.89 |
2019-07-09 | 5.37 | 9.626 | 0.374 | 1.308 | 2.89 |
2019-07-10 | 5.35 | 9.631 | -0.372 | 1.117 | 2.89 |
2019-07-11 | 5.31 | 9.640 | -0.748 | 2.056 | 2.89 |
2019-07-12 | 5.42 | 9.652 | 2.072 | 2.637 | 2.90 |
2019-07-15 | 5.52 | 9.674 | 1.845 | 4.797 | 2.90 |
2019-07-16 | 5.51 | 9.680 | -0.181 | 1.268 | 2.90 |
2019-07-17 | 5.47 | 9.686 | -0.726 | 1.270 | 2.91 |
2019-07-18 | 5.4 | 9.693 | -1.280 | 1.463 | 2.91 |
2019-07-19 | 5.45 | 9.698 | 0.926 | 1.296 | 2.91 |
2019-07-22 | 5.39 | 9.710 | -1.101 | 2.569 | 2.91 |
2019-07-23 | 5.42 | 9.714 | 0.557 | 0.928 | 2.91 |
2019-07-24 | 5.48 | 9.723 | 1.107 | 1.845 | 2.92 |
2019-07-25 | 5.55 | 9.730 | 1.277 | 1.642 | 2.92 |
2019-07-26 | 5.53 | 9.734 | -0.360 | 0.901 | 2.92 |
2019-07-29 | 5.5 | 9.739 | -0.542 | 1.085 | 2.92 |
2019-07-30 | 5.6 | 9.751 | 1.818 | 2.545 | 2.93 |
2019-07-31 | 5.53 | 9.756 | -1.250 | 1.071 | 2.93 |
2019-08-01 | 5.47 | 9.763 | -1.085 | 1.447 | 2.93 |
2019-08-02 | 5.4 | 9.768 | -1.280 | 1.097 | 2.93 |
2019-08-05 | 5.3 | 9.775 | -1.852 | 1.667 | 2.93 |
2019-08-06 | 5.15 | 9.790 | -2.830 | 3.585 | 2.94 |
2019-08-07 | 5.12 | 9.797 | -0.583 | 1.553 | 2.94 |
2019-08-08 | 5.23 | 9.811 | 2.148 | 3.320 | 2.94 |
2019-08-09 | 5.14 | 9.821 | -1.721 | 2.294 | 2.95 |
2019-08-12 | 5.2 | 9.829 | 1.167 | 1.751 | 2.95 |
2019-08-13 | 5.15 | 9.833 | -0.962 | 0.962 | 2.95 |
2019-08-14 | 5.16 | 9.840 | 0.194 | 1.553 | 2.95 |
2019-08-15 | 5.1 | 9.848 | -1.163 | 1.938 | 2.95 |
2019-08-16 | 5.11 | 9.854 | 0.196 | 1.373 | 2.96 |
2019-08-19 | 5.27 | 9.870 | 3.131 | 3.718 | 2.96 |
2019-08-20 | 5.22 | 9.874 | -0.949 | 0.949 | 2.96 |
2019-08-21 | 5.24 | 9.880 | 0.383 | 1.341 | 2.96 |
2019-08-22 | 5.25 | 9.886 | 0.191 | 1.336 | 2.97 |
2019-08-23 | 5.27 | 9.896 | 0.381 | 2.286 | 2.97 |
2019-08-26 | 5.19 | 9.903 | -1.518 | 1.518 | 2.97 |
2019-08-27 | 5.31 | 9.914 | 2.312 | 2.697 | 2.97 |
2019-08-28 | 5.25 | 9.920 | -1.130 | 1.318 | 2.98 |
2019-08-29 | 5.22 | 9.927 | -0.571 | 1.524 | 2.98 |
2019-08-30 | 5.17 | 9.939 | -0.958 | 2.874 | 2.98 |
2019-09-02 | 5.26 | 9.949 | 1.741 | 2.128 | 2.98 |
2019-09-03 | 5.25 | 9.953 | -0.190 | 0.951 | 2.99 |
2019-09-04 | 5.37 | 9.971 | 2.286 | 4.190 | 2.99 |
2019-09-05 | 5.49 | 9.989 | 2.235 | 3.724 | 3.00 |
2019-09-06 | 5.52 | 9.997 | 0.546 | 1.821 | 3.00 |
2019-09-09 | 5.54 | 10.011 | 0.362 | 3.080 | 3.00 |
2019-09-10 | 5.57 | 10.023 | 0.542 | 2.527 | 3.01 |
2019-09-11 | 5.55 | 10.033 | -0.359 | 2.154 | 3.01 |
2019-09-12 | 5.57 | 10.040 | 0.360 | 1.622 | 3.01 |
2019-09-16 | 5.54 | 10.046 | -0.539 | 1.257 | 3.01 |
2019-09-17 | 5.41 | 10.060 | -2.347 | 3.069 | 3.02 |
2019-09-18 | 5.41 | 10.065 | 0.000 | 1.109 | 3.02 |
2019-09-19 | 5.42 | 10.072 | 0.185 | 1.479 | 3.02 |
2019-09-20 | 5.42 | 10.076 | 0.000 | 0.923 | 3.02 |
2019-09-23 | 5.32 | 10.084 | -1.845 | 1.845 | 3.03 |
2019-09-24 | 5.3 | 10.095 | -0.376 | 2.444 | 3.03 |
2019-09-25 | 5.32 | 10.105 | 0.377 | 2.264 | 3.03 |
2019-09-26 | 5.38 | 10.122 | 1.128 | 3.759 | 3.04 |
2019-09-27 | 5.31 | 10.133 | -1.301 | 2.602 | 3.04 |
2019-09-30 | 5.2 | 10.143 | -2.072 | 2.260 | 3.04 |
2019-10-08 | 5.27 | 10.157 | 1.346 | 3.269 | 3.05 |
2019-10-09 | 5.46 | 10.188 | 3.605 | 6.641 | 3.06 |
2019-10-10 | 5.44 | 10.196 | -0.366 | 1.832 | 3.06 |
2019-10-11 | 5.55 | 10.209 | 2.022 | 2.757 | 3.06 |
2019-10-14 | 5.73 | 10.240 | 3.243 | 6.667 | 3.07 |
2019-10-15 | 5.7 | 10.249 | -0.524 | 1.745 | 3.07 |
2019-10-16 | 5.62 | 10.266 | -1.404 | 3.684 | 3.08 |
2019-10-17 | 5.65 | 10.279 | 0.534 | 2.847 | 3.08 |
2019-10-18 | 5.5 | 10.298 | -2.655 | 4.071 | 3.09 |
2019-10-21 | 5.57 | 10.312 | 1.273 | 3.091 | 3.09 |
2019-10-22 | 5.61 | 10.323 | 0.718 | 2.334 | 3.10 |
2019-10-23 | 5.8 | 10.351 | 3.387 | 5.704 | 3.11 |
2019-10-24 | 6.07 | 10.401 | 4.655 | 9.828 | 3.12 |
2019-10-25 | 6.09 | 10.415 | 0.329 | 2.801 | 3.12 |
2019-10-28 | 5.96 | 10.426 | -2.135 | 2.299 | 3.13 |
2019-10-29 | 5.85 | 10.435 | -1.846 | 1.846 | 3.13 |
2019-10-30 | 5.89 | 10.453 | 0.684 | 3.590 | 3.14 |
2019-10-31 | 5.71 | 10.469 | -3.056 | 3.396 | 3.14 |
2019-11-01 | 5.95 | 10.492 | 4.203 | 4.553 | 3.15 |
2019-11-04 | 5.89 | 10.509 | -1.008 | 3.529 | 3.15 |
2019-11-05 | 5.96 | 10.526 | 1.188 | 3.396 | 3.16 |
2019-11-06 | 5.99 | 10.541 | 0.503 | 3.020 | 3.16 |
2019-11-07 | 6.01 | 10.558 | 0.334 | 3.506 | 3.17 |
2019-11-08 | 5.85 | 10.575 | -2.662 | 3.494 | 3.17 |
2019-11-11 | 5.64 | 10.589 | -3.590 | 2.906 | 3.18 |
2019-11-12 | 5.64 | 10.597 | 0.000 | 1.596 | 3.18 |
2019-11-13 | 5.62 | 10.605 | -0.355 | 1.773 | 3.18 |
2019-11-14 | 5.61 | 10.613 | -0.178 | 1.779 | 3.18 |
2019-11-15 | 5.57 | 10.622 | -0.713 | 1.961 | 3.19 |
2019-11-18 | 5.59 | 10.632 | 0.359 | 2.154 | 3.19 |
2019-11-19 | 5.65 | 10.639 | 1.073 | 1.431 | 3.19 |
2019-11-20 | 5.53 | 10.650 | -2.124 | 2.301 | 3.19 |
2019-11-21 | 5.48 | 10.656 | -0.904 | 1.447 | 3.20 |
2019-11-22 | 5.37 | 10.670 | -2.007 | 3.102 | 3.20 |
2019-11-25 | 5.49 | 10.681 | 2.235 | 2.421 | 3.20 |
2019-11-26 | 5.43 | 10.688 | -1.093 | 1.457 | 3.21 |
2019-11-27 | 5.37 | 10.694 | -1.105 | 1.289 | 3.21 |
2019-11-28 | 5.37 | 10.698 | 0.000 | 0.931 | 3.21 |
2019-11-29 | 5.42 | 10.706 | 0.931 | 1.862 | 3.21 |
2019-12-02 | 5.42 | 10.711 | 0.000 | 1.107 | 3.21 |
2019-12-03 | 5.46 | 10.718 | 0.738 | 1.476 | 3.22 |
2019-12-04 | 5.43 | 10.721 | -0.549 | 0.733 | 3.22 |
2019-12-05 | 5.51 | 10.728 | 1.473 | 1.473 | 3.22 |
2019-12-06 | 5.5 | 10.735 | -0.181 | 1.452 | 3.22 |
2019-12-09 | 5.43 | 10.743 | -1.273 | 1.818 | 3.22 |
2019-12-10 | 5.26 | 10.757 | -3.131 | 3.315 | 3.23 |
2019-12-11 | 5.28 | 10.762 | 0.380 | 1.141 | 3.23 |
2019-12-12 | 5.26 | 10.767 | -0.379 | 0.947 | 3.23 |
2019-12-13 | 5.47 | 10.784 | 3.992 | 3.802 | 3.24 |
2019-12-16 | 5.52 | 10.793 | 0.914 | 2.011 | 3.24 |
2019-12-17 | 5.69 | 10.822 | 3.080 | 6.159 | 3.25 |
2019-12-18 | 5.63 | 10.835 | -1.054 | 2.636 | 3.25 |
2019-12-19 | 5.68 | 10.848 | 0.888 | 2.842 | 3.25 |
2019-12-20 | 5.77 | 10.874 | 1.585 | 5.282 | 3.26 |
2019-12-23 | 5.6 | 10.897 | -2.946 | 5.026 | 3.27 |
2019-12-24 | 5.64 | 10.906 | 0.714 | 1.964 | 3.27 |
2019-12-25 | 5.65 | 10.920 | 0.177 | 2.837 | 3.28 |
2019-12-26 | 5.7 | 10.930 | 0.885 | 2.124 | 3.28 |
2019-12-27 | 5.67 | 10.945 | -0.526 | 3.158 | 3.28 |
2019-12-30 | 5.75 | 10.967 | 1.411 | 4.586 | 3.29 |
2019-12-31 | 5.79 | 10.975 | 0.696 | 1.739 | 3.29 |
2020-01-02 | 5.81 | 10.988 | 0.345 | 2.591 | 3.30 |
2020-01-03 | 5.8 | 10.993 | -0.172 | 1.205 | 3.30 |
2020-01-06 | 5.72 | 11.002 | -1.379 | 1.724 | 3.30 |
2020-01-07 | 5.75 | 11.009 | 0.524 | 1.573 | 3.30 |
2020-01-08 | 5.63 | 11.017 | -2.087 | 1.739 | 3.31 |
2020-01-09 | 5.66 | 11.025 | 0.533 | 1.599 | 3.31 |
2020-01-10 | 5.66 | 11.030 | 0.000 | 1.060 | 3.31 |
2020-01-13 | 5.7 | 11.041 | 0.707 | 2.297 | 3.31 |
2020-01-14 | 5.62 | 11.051 | -1.404 | 2.105 | 3.32 |
2020-01-15 | 5.58 | 11.059 | -0.712 | 1.779 | 3.32 |
2020-01-16 | 5.57 | 11.064 | -0.179 | 1.075 | 3.32 |
2020-01-17 | 5.56 | 11.071 | -0.180 | 1.436 | 3.32 |
2020-01-20 | 5.56 | 11.077 | 0.000 | 1.439 | 3.32 |
2020-01-21 | 5.4 | 11.088 | -2.878 | 2.338 | 3.33 |
2020-01-22 | 5.43 | 11.098 | 0.556 | 2.222 | 3.33 |
2020-01-23 | 5.33 | 11.114 | -1.842 | 3.683 | 3.33 |
2020-02-03 | 4.78 | 11.123 | -10.319 | 2.251 | 3.34 |
2020-02-04 | 4.96 | 11.146 | 3.766 | 5.439 | 3.34 |
2020-02-05 | 4.98 | 11.159 | 0.403 | 3.226 | 3.35 |
2020-02-06 | 5.04 | 11.170 | 1.205 | 2.610 | 3.35 |
2020-02-07 | 5 | 11.177 | -0.794 | 1.786 | 3.35 |
2020-02-10 | 5.05 | 11.187 | 1.000 | 2.200 | 3.36 |
2020-02-11 | 5.1 | 11.200 | 0.990 | 3.168 | 3.36 |
2020-02-12 | 5.18 | 11.214 | 1.569 | 3.137 | 3.36 |
2020-02-13 | 5.1 | 11.221 | -1.544 | 1.737 | 3.37 |
2020-02-14 | 5.12 | 11.230 | 0.392 | 2.157 | 3.37 |
2020-02-17 | 5.39 | 11.257 | 5.273 | 6.055 | 3.38 |
2020-02-18 | 5.28 | 11.265 | -2.041 | 1.670 | 3.38 |
2020-02-19 | 5.25 | 11.274 | -0.568 | 2.083 | 3.38 |
2020-02-20 | 5.41 | 11.296 | 3.048 | 4.952 | 3.39 |
2020-02-21 | 5.4 | 11.310 | -0.185 | 2.957 | 3.39 |
2020-02-24 | 5.34 | 11.317 | -1.111 | 1.667 | 3.40 |
2020-02-25 | 5.26 | 11.328 | -1.498 | 2.622 | 3.40 |
2020-02-26 | 5.41 | 11.356 | 2.852 | 6.084 | 3.41 |
2020-02-27 | 5.49 | 11.374 | 1.479 | 4.067 | 3.41 |
2020-02-28 | 5.24 | 11.390 | -4.554 | 3.461 | 3.42 |
2020-03-02 | 5.38 | 11.405 | 2.672 | 3.435 | 3.42 |
2020-03-03 | 5.37 | 11.417 | -0.186 | 2.602 | 3.42 |
2020-03-04 | 5.39 | 11.424 | 0.372 | 1.676 | 3.43 |
2020-03-05 | 5.94 | 11.474 | 10.204 | 10.019 | 3.44 |
2020-03-06 | 5.98 | 11.514 | 0.673 | 8.081 | 3.45 |
2020-03-09 | 5.68 | 11.535 | -5.017 | 4.515 | 3.46 |
2020-03-10 | 6.04 | 11.582 | 6.338 | 9.331 | 3.47 |
2020-03-11 | 5.82 | 11.610 | -3.642 | 5.629 | 3.48 |
2020-03-12 | 6.09 | 11.628 | 4.639 | 3.608 | 3.49 |
2020-03-13 | 6.71 | 11.714 | 10.181 | 15.435 | 3.51 |
2020-03-16 | 6.02 | 11.752 | -10.283 | 7.601 | 3.53 |
2020-03-17 | 5.95 | 11.780 | -1.163 | 5.648 | 3.53 |
2020-03-18 | 5.61 | 11.812 | -5.714 | 6.723 | 3.54 |
2020-03-19 | 5.66 | 11.845 | 0.891 | 6.952 | 3.55 |
2020-03-20 | 5.61 | 11.863 | -0.883 | 3.887 | 3.56 |
2020-03-23 | 5.2 | 11.888 | -7.308 | 5.882 | 3.57 |
2020-03-24 | 5.36 | 11.908 | 3.077 | 4.423 | 3.57 |
2020-03-25 | 5.55 | 11.937 | 3.545 | 6.157 | 3.58 |
2020-03-26 | 5.56 | 11.961 | 0.180 | 5.225 | 3.59 |
2020-03-27 | 5.51 | 11.978 | -0.899 | 3.777 | 3.59 |
2020-03-30 | 5.4 | 11.990 | -1.996 | 2.541 | 3.60 |
2020-03-31 | 5.35 | 12.007 | -0.926 | 3.889 | 3.60 |
2020-04-01 | 5.45 | 12.022 | 1.869 | 3.364 | 3.61 |
2020-04-02 | 5.58 | 12.041 | 2.385 | 4.037 | 3.61 |
2020-04-03 | 5.63 | 12.063 | 0.896 | 4.659 | 3.62 |
2020-04-07 | 5.69 | 12.077 | 1.066 | 3.020 | 3.62 |
2020-04-08 | 5.57 | 12.090 | -2.109 | 2.812 | 3.63 |
2020-04-09 | 5.57 | 12.098 | 0.000 | 1.795 | 3.63 |
2020-04-10 | 5.46 | 12.118 | -1.975 | 4.309 | 3.64 |
2020-04-13 | 5.31 | 12.130 | -2.747 | 2.747 | 3.64 |
2020-04-14 | 5.4 | 12.137 | 1.695 | 1.507 | 3.64 |
2020-04-15 | 5.28 | 12.147 | -2.222 | 2.222 | 3.64 |
2020-04-16 | 5.35 | 12.163 | 1.326 | 3.598 | 3.65 |
2020-04-17 | 5.3 | 12.172 | -0.935 | 2.056 | 3.65 |
2020-04-20 | 5.29 | 12.179 | -0.189 | 1.698 | 3.65 |
2020-04-21 | 5.41 | 12.194 | 2.268 | 3.214 | 3.66 |
2020-04-22 | 5.33 | 12.200 | -1.479 | 1.294 | 3.66 |
2020-04-23 | 5.27 | 12.205 | -1.126 | 1.126 | 3.66 |
2020-04-24 | 5.21 | 12.212 | -1.139 | 1.708 | 3.66 |
2020-04-27 | 5.3 | 12.231 | 1.727 | 4.223 | 3.67 |
2020-04-28 | 5.21 | 12.248 | -1.698 | 3.962 | 3.67 |
2020-04-29 | 5.29 | 12.261 | 1.536 | 2.879 | 3.68 |
2020-04-30 | 5.33 | 12.267 | 0.756 | 1.512 | 3.68 |
2020-05-06 | 5.33 | 12.276 | 0.000 | 2.064 | 3.68 |
2020-05-07 | 5.31 | 12.281 | -0.375 | 1.126 | 3.68 |
2020-05-08 | 5.38 | 12.291 | 1.318 | 2.072 | 3.69 |
2020-05-11 | 5.34 | 12.300 | -0.743 | 2.045 | 3.69 |
2020-05-12 | 5.3 | 12.308 | -0.749 | 1.873 | 3.69 |
2020-05-13 | 5.3 | 12.313 | 0.000 | 1.132 | 3.69 |
2020-05-14 | 5.24 | 12.319 | -1.132 | 1.321 | 3.70 |
2020-05-15 | 5.23 | 12.324 | -0.191 | 1.145 | 3.70 |
2020-05-18 | 5.26 | 12.331 | 0.574 | 1.530 | 3.70 |
2020-05-19 | 5.27 | 12.336 | 0.190 | 1.141 | 3.70 |
2020-05-20 | 5.29 | 12.346 | 0.380 | 2.277 | 3.70 |
2020-05-21 | 5.23 | 12.352 | -1.134 | 1.512 | 3.71 |
2020-05-22 | 5.13 | 12.360 | -1.912 | 1.912 | 3.71 |
2020-05-25 | 5.08 | 12.369 | -0.975 | 1.949 | 3.71 |
2020-05-26 | 5.12 | 12.373 | 0.787 | 0.984 | 3.71 |
2020-05-27 | 5.1 | 12.381 | -0.391 | 1.953 | 3.71 |
2020-05-28 | 5.18 | 12.390 | 1.569 | 1.961 | 3.72 |
2020-05-29 | 5.11 | 12.395 | -1.351 | 1.351 | 3.72 |
2020-06-01 | 5.23 | 12.406 | 2.348 | 2.544 | 3.72 |
2020-06-02 | 5.26 | 12.411 | 0.574 | 1.147 | 3.72 |
2020-06-03 | 5.26 | 12.423 | 0.000 | 2.662 | 3.73 |
2020-06-04 | 5.2 | 12.430 | -1.141 | 1.521 | 3.73 |
2020-06-05 | 5.23 | 12.435 | 0.577 | 1.154 | 3.73 |
2020-06-08 | 5.18 | 12.441 | -0.956 | 1.530 | 3.73 |
2020-06-09 | 5.22 | 12.446 | 0.772 | 1.158 | 3.73 |
2020-06-10 | 5.17 | 12.451 | -0.958 | 1.149 | 3.74 |
2020-06-11 | 5.16 | 12.459 | -0.193 | 1.741 | 3.74 |
2020-06-12 | 5.15 | 12.468 | -0.194 | 2.132 | 3.74 |
2020-06-15 | 5.11 | 12.474 | -0.777 | 1.359 | 3.74 |
2020-06-16 | 5.16 | 12.477 | 0.978 | 0.783 | 3.74 |
2020-06-17 | 5.14 | 12.481 | -0.388 | 0.969 | 3.74 |
2020-06-18 | 5.22 | 12.493 | 1.556 | 2.724 | 3.75 |
2020-06-19 | 5.26 | 12.502 | 0.766 | 2.107 | 3.75 |
2020-06-22 | 5.3 | 12.517 | 0.760 | 3.232 | 3.75 |
2020-06-23 | 5.25 | 12.522 | -0.943 | 1.321 | 3.76 |
2020-06-24 | 5.64 | 12.568 | 7.429 | 9.714 | 3.77 |
2020-06-29 | 5.52 | 12.606 | -2.128 | 8.333 | 3.78 |
2020-06-30 | 5.76 | 12.657 | 4.348 | 10.507 | 3.80 |
2020-07-01 | 5.99 | 12.695 | 3.993 | 7.639 | 3.81 |
2020-07-02 | 6.24 | 12.747 | 4.174 | 10.017 | 3.82 |
2020-07-03 | 6.35 | 12.783 | 1.763 | 6.731 | 3.83 |
2020-07-06 | 6.99 | 12.845 | 10.079 | 10.709 | 3.85 |
2020-07-07 | 6.98 | 12.893 | -0.143 | 8.298 | 3.87 |
2020-07-08 | 7.14 | 12.938 | 2.292 | 7.593 | 3.88 |
2020-07-09 | 7.05 | 12.961 | -1.261 | 3.782 | 3.89 |
2020-07-10 | 6.62 | 12.990 | -6.099 | 5.248 | 3.90 |
2020-07-13 | 6.86 | 13.044 | 3.625 | 9.517 | 3.91 |
2020-07-14 | 6.77 | 13.070 | -1.312 | 4.665 | 3.92 |
2020-07-15 | 6.59 | 13.095 | -2.659 | 4.579 | 3.93 |
2020-07-16 | 7.13 | 13.159 | 8.194 | 10.774 | 3.95 |
2020-07-17 | 6.44 | 13.217 | -9.677 | 10.659 | 3.97 |
2020-07-20 | 6.65 | 13.258 | 3.261 | 7.453 | 3.98 |
2020-07-21 | 6.73 | 13.292 | 1.203 | 6.015 | 3.99 |
2020-07-22 | 6.78 | 13.330 | 0.743 | 6.686 | 4.00 |
2020-07-23 | 6.69 | 13.356 | -1.327 | 4.720 | 4.01 |
2020-07-24 | 6.24 | 13.402 | -6.726 | 8.819 | 4.02 |
2020-07-27 | 6.07 | 13.429 | -2.724 | 5.449 | 4.03 |
2020-07-28 | 6.1 | 13.443 | 0.494 | 2.636 | 4.03 |
2020-07-29 | 6.27 | 13.463 | 2.787 | 3.934 | 4.04 |
2020-07-30 | 6.11 | 13.481 | -2.552 | 3.509 | 4.04 |
2020-07-31 | 6.16 | 13.499 | 0.818 | 3.437 | 4.05 |
2020-08-03 | 6.29 | 13.510 | 2.110 | 2.110 | 4.05 |
2020-08-04 | 6.45 | 13.547 | 2.544 | 6.995 | 4.06 |
2020-08-05 | 6.27 | 13.560 | -2.791 | 2.326 | 4.07 |
2020-08-06 | 6.29 | 13.574 | 0.319 | 2.711 | 4.07 |
2020-08-07 | 6.13 | 13.589 | -2.544 | 3.021 | 4.08 |
2020-08-10 | 6.22 | 13.603 | 1.468 | 2.610 | 4.08 |
2020-08-11 | 6.19 | 13.629 | -0.482 | 5.145 | 4.09 |
2020-08-12 | 6.25 | 13.646 | 0.969 | 3.231 | 4.09 |
2020-08-13 | 6.26 | 13.655 | 0.160 | 1.760 | 4.10 |
2020-08-14 | 6.37 | 13.673 | 1.757 | 3.355 | 4.10 |
2020-08-17 | 6.64 | 13.710 | 4.239 | 6.593 | 4.11 |
2020-08-18 | 6.74 | 13.734 | 1.506 | 4.367 | 4.12 |
2020-08-19 | 6.55 | 13.754 | -2.819 | 3.561 | 4.13 |
2020-08-20 | 6.43 | 13.772 | -1.832 | 3.511 | 4.13 |
2020-08-21 | 6.37 | 13.786 | -0.933 | 2.488 | 4.14 |
2020-08-24 | 6.33 | 13.793 | -0.628 | 1.413 | 4.14 |
2020-08-25 | 6.32 | 13.805 | -0.158 | 2.370 | 4.14 |
2020-08-26 | 6.23 | 13.817 | -1.424 | 2.215 | 4.15 |
2020-08-27 | 6.29 | 13.825 | 0.963 | 1.605 | 4.15 |
2020-08-28 | 6.41 | 13.842 | 1.908 | 3.021 | 4.15 |
2020-08-31 | 6.29 | 13.857 | -1.872 | 2.964 | 4.16 |
2020-09-01 | 6.23 | 13.865 | -0.954 | 1.590 | 4.16 |
2020-09-02 | 6.17 | 13.875 | -0.963 | 1.926 | 4.16 |
2020-09-03 | 6.12 | 13.886 | -0.810 | 2.107 | 4.17 |
2020-09-04 | 6.1 | 13.893 | -0.327 | 1.307 | 4.17 |
2020-09-07 | 6.02 | 13.902 | -1.311 | 1.803 | 4.17 |
2020-09-08 | 6.13 | 13.911 | 1.827 | 1.827 | 4.17 |
2020-09-09 | 6.1 | 13.919 | -0.489 | 1.631 | 4.18 |
2020-09-10 | 6.09 | 13.929 | -0.164 | 1.967 | 4.18 |
2020-09-11 | 6.03 | 13.938 | -0.985 | 1.642 | 4.18 |
2020-09-14 | 6.06 | 13.946 | 0.498 | 1.658 | 4.18 |
2020-09-15 | 6.04 | 13.951 | -0.330 | 0.990 | 4.19 |
2020-09-16 | 6.04 | 13.958 | 0.000 | 1.490 | 4.19 |
2020-09-17 | 6.01 | 13.964 | -0.497 | 1.159 | 4.19 |
2020-09-18 | 6.15 | 13.979 | 2.329 | 2.829 | 4.19 |
2020-09-21 | 6.08 | 13.989 | -1.138 | 2.114 | 4.20 |
2020-09-22 | 6.11 | 14.011 | 0.493 | 4.276 | 4.20 |
2020-09-23 | 6.06 | 14.018 | -0.818 | 1.309 | 4.21 |
2020-09-24 | 6 | 14.024 | -0.990 | 1.320 | 4.21 |
2020-09-25 | 6 | 14.030 | 0.000 | 1.167 | 4.21 |
2020-09-28 | 6.01 | 14.034 | 0.167 | 0.667 | 4.21 |
2020-09-29 | 6 | 14.038 | -0.166 | 0.832 | 4.21 |
2020-09-30 | 5.84 | 14.052 | -2.667 | 3.000 | 4.22 |
2020-10-09 | 5.89 | 14.057 | 0.856 | 1.027 | 4.22 |
2020-10-12 | 6.1 | 14.076 | 3.565 | 3.735 | 4.22 |
2020-10-13 | 6.06 | 14.080 | -0.656 | 0.820 | 4.22 |
2020-10-14 | 6.05 | 14.090 | -0.165 | 1.980 | 4.23 |
2020-10-15 | 6.1 | 14.104 | 0.826 | 2.645 | 4.23 |
2020-10-16 | 6.14 | 14.116 | 0.656 | 2.295 | 4.23 |
2020-10-19 | 6.13 | 14.131 | -0.163 | 3.094 | 4.24 |
2020-10-20 | 6.09 | 14.138 | -0.653 | 1.305 | 4.24 |
2020-10-21 | 6.18 | 14.152 | 1.478 | 2.791 | 4.25 |
2020-10-22 | 6.17 | 14.165 | -0.162 | 2.427 | 4.25 |
2020-10-23 | 6.22 | 14.178 | 0.810 | 2.431 | 4.25 |
2020-10-26 | 6.09 | 14.191 | -2.090 | 2.572 | 4.26 |
2020-10-27 | 6.03 | 14.196 | -0.985 | 0.985 | 4.26 |
2020-10-28 | 6.02 | 14.206 | -0.166 | 1.990 | 4.26 |
2020-10-29 | 5.96 | 14.213 | -0.997 | 1.495 | 4.26 |
2020-10-30 | 5.8 | 14.230 | -2.685 | 3.523 | 4.27 |
2020-11-02 | 5.87 | 14.238 | 1.207 | 1.552 | 4.27 |
2020-11-03 | 5.93 | 14.248 | 1.022 | 2.215 | 4.27 |
2020-11-04 | 5.91 | 14.258 | -0.337 | 2.024 | 4.28 |
2020-11-05 | 5.93 | 14.265 | 0.338 | 1.354 | 4.28 |
2020-11-06 | 5.89 | 14.273 | -0.675 | 1.518 | 4.28 |
2020-11-09 | 6.08 | 14.295 | 3.226 | 4.414 | 4.29 |
2020-11-10 | 6 | 14.313 | -1.316 | 3.618 | 4.29 |
2020-11-11 | 6 | 14.321 | 0.000 | 1.667 | 4.30 |
2020-11-12 | 5.92 | 14.328 | -1.333 | 1.333 | 4.30 |
2020-11-13 | 5.87 | 14.332 | -0.845 | 0.845 | 4.30 |
2020-11-16 | 5.91 | 14.337 | 0.681 | 1.022 | 4.30 |
2020-11-17 | 5.96 | 14.345 | 0.846 | 1.523 | 4.30 |
2020-11-18 | 6.05 | 14.359 | 1.510 | 2.852 | 4.31 |
2020-11-19 | 6.1 | 14.372 | 0.826 | 2.479 | 4.31 |
2020-11-20 | 6.04 | 14.377 | -0.984 | 1.148 | 4.31 |
2020-11-23 | 6.12 | 14.390 | 1.325 | 2.483 | 4.32 |
2020-11-24 | 6.1 | 14.397 | -0.327 | 1.307 | 4.32 |
2020-11-25 | 6.16 | 14.418 | 0.984 | 4.098 | 4.33 |
2020-11-26 | 6.25 | 14.432 | 1.461 | 2.760 | 4.33 |
2020-11-27 | 6.5 | 14.459 | 4.000 | 4.960 | 4.34 |
2020-11-30 | 6.38 | 14.501 | -1.846 | 7.846 | 4.35 |
2020-12-01 | 6.69 | 14.545 | 4.859 | 7.994 | 4.36 |
2020-12-02 | 6.58 | 14.565 | -1.644 | 3.587 | 4.37 |
2020-12-03 | 6.7 | 14.602 | 1.824 | 6.687 | 4.38 |
2020-12-04 | 6.39 | 14.617 | -4.627 | 2.836 | 4.39 |
2020-12-07 | 6.3 | 14.630 | -1.408 | 2.347 | 4.39 |
2020-12-08 | 6.27 | 14.642 | -0.476 | 2.381 | 4.39 |
2020-12-09 | 6.2 | 14.661 | -1.116 | 3.668 | 4.40 |
2020-12-10 | 6.23 | 14.671 | 0.484 | 1.935 | 4.40 |
2020-12-11 | 6.11 | 14.687 | -1.926 | 3.050 | 4.41 |
2020-12-14 | 6.11 | 14.697 | 0.000 | 1.964 | 4.41 |
2020-12-15 | 6.04 | 14.709 | -1.146 | 2.455 | 4.41 |
2020-12-16 | 6.01 | 14.718 | -0.497 | 1.821 | 4.42 |