收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 33.41 | 0 | 0 | 0 | 0 |
2017-11-17 | 31.71 | 0.202 | -5.088 | 7.662 | 0.06 |
2017-11-20 | 32.54 | 0.482 | 2.617 | 10.312 | 0.14 |
2017-11-21 | 31.76 | 0.629 | -2.397 | 5.562 | 0.19 |
2017-11-22 | 31.48 | 0.744 | -0.882 | 4.377 | 0.22 |
2017-11-23 | 28.51 | 0.977 | -9.435 | 9.816 | 0.29 |
2017-11-24 | 28.74 | 1.055 | 0.807 | 3.262 | 0.32 |
2017-11-27 | 28.88 | 1.181 | 0.487 | 5.219 | 0.35 |
2017-11-28 | 28.55 | 1.277 | -1.143 | 4.051 | 0.38 |
2017-11-29 | 29.56 | 1.376 | 3.538 | 3.993 | 0.41 |
2017-11-30 | 29.61 | 1.451 | 0.169 | 3.045 | 0.44 |
2017-12-01 | 30.47 | 1.567 | 2.904 | 4.559 | 0.47 |
2017-12-04 | 27.35 | 1.846 | -10.240 | 12.242 | 0.55 |
2017-12-05 | 24.55 | 2.038 | -10.238 | 9.397 | 0.61 |
2017-12-06 | 25.8 | 2.261 | 5.092 | 10.387 | 0.68 |
2017-12-07 | 26.02 | 2.369 | 0.853 | 4.961 | 0.71 |
2017-12-08 | 27.23 | 2.520 | 4.650 | 6.649 | 0.76 |
2017-12-11 | 28.08 | 2.626 | 3.122 | 4.554 | 0.79 |
2017-12-12 | 28.28 | 2.731 | 0.712 | 4.452 | 0.82 |
2017-12-13 | 28.24 | 2.813 | -0.141 | 3.465 | 0.84 |
2017-12-14 | 28.74 | 2.936 | 1.771 | 5.135 | 0.88 |
2017-12-15 | 29.21 | 3.054 | 1.635 | 4.871 | 0.92 |
2017-12-18 | 27.28 | 3.244 | -6.607 | 8.353 | 0.97 |
2017-12-19 | 27.61 | 3.333 | 1.210 | 3.849 | 1.00 |
2017-12-20 | 28.56 | 3.447 | 3.441 | 4.781 | 1.03 |
2017-12-21 | 30.46 | 3.623 | 6.653 | 6.933 | 1.09 |
2017-12-22 | 30.76 | 3.721 | 0.985 | 3.841 | 1.12 |
2017-12-25 | 30.54 | 3.778 | -0.715 | 2.243 | 1.13 |
2017-12-26 | 30.54 | 3.872 | 0.000 | 3.700 | 1.16 |
2017-12-27 | 29.41 | 3.970 | -3.700 | 3.995 | 1.19 |
2017-12-28 | 29.39 | 4.028 | -0.068 | 2.346 | 1.21 |
2017-12-29 | 29.59 | 4.126 | 0.681 | 3.981 | 1.24 |
2018-01-02 | 28.94 | 4.219 | -2.197 | 3.853 | 1.27 |
2018-01-03 | 28.98 | 4.326 | 0.138 | 4.457 | 1.30 |
2018-01-04 | 28.89 | 4.394 | -0.311 | 2.830 | 1.32 |
2018-01-05 | 26.35 | 4.616 | -8.792 | 10.073 | 1.38 |
2018-01-08 | 26.22 | 4.680 | -0.493 | 2.960 | 1.40 |
2018-01-09 | 26.18 | 4.725 | -0.153 | 2.059 | 1.42 |
2018-01-10 | 25.94 | 4.828 | -0.917 | 4.775 | 1.45 |
2018-01-11 | 25.68 | 4.898 | -1.002 | 3.238 | 1.47 |
2018-01-12 | 25.44 | 4.951 | -0.935 | 2.492 | 1.49 |
2018-01-15 | 24.62 | 5.037 | -3.223 | 4.206 | 1.51 |
2018-01-16 | 26.68 | 5.259 | 8.367 | 9.992 | 1.58 |
2018-01-17 | 26.36 | 5.376 | -1.199 | 5.322 | 1.61 |
2018-01-18 | 26.39 | 5.455 | 0.114 | 3.604 | 1.64 |
2018-01-19 | 26.59 | 5.500 | 0.758 | 2.008 | 1.65 |
2018-01-22 | 26.27 | 5.597 | -1.203 | 4.438 | 1.68 |
2018-01-23 | 25.73 | 5.666 | -2.056 | 3.236 | 1.70 |
2018-01-24 | 25.8 | 5.771 | 0.272 | 4.858 | 1.73 |
2018-01-25 | 25.39 | 5.813 | -1.589 | 2.016 | 1.74 |
2018-01-26 | 26 | 5.912 | 2.403 | 4.569 | 1.77 |
2018-01-29 | 26.17 | 5.990 | 0.654 | 3.577 | 1.80 |
2018-01-30 | 26.37 | 6.044 | 0.764 | 2.446 | 1.81 |
2018-01-31 | 25.94 | 6.108 | -1.631 | 2.958 | 1.83 |
2018-02-01 | 25.5 | 6.163 | -1.696 | 2.583 | 1.85 |
2018-02-02 | 25.58 | 6.261 | 0.314 | 4.588 | 1.88 |
2018-02-05 | 25.01 | 6.321 | -2.228 | 2.893 | 1.90 |
2018-02-06 | 23.62 | 6.516 | -5.558 | 9.916 | 1.95 |
2018-02-07 | 23.89 | 6.613 | 1.143 | 4.869 | 1.98 |
2018-02-08 | 24.92 | 6.749 | 4.311 | 6.530 | 2.02 |
2018-02-09 | 25.36 | 6.956 | 1.766 | 9.791 | 2.09 |
2018-02-12 | 27.83 | 7.181 | 9.740 | 9.700 | 2.15 |
2018-02-13 | 28.62 | 7.334 | 2.839 | 6.432 | 2.20 |
2018-02-14 | 30.19 | 7.425 | 5.486 | 3.634 | 2.23 |
2018-02-22 | 29.53 | 7.522 | -2.186 | 3.909 | 2.26 |
2018-02-23 | 29.11 | 7.683 | -1.422 | 6.637 | 2.30 |
2018-02-26 | 29.62 | 7.770 | 1.752 | 3.538 | 2.33 |
2018-02-27 | 29.66 | 7.858 | 0.135 | 3.579 | 2.36 |
2018-02-28 | 29.71 | 7.953 | 0.169 | 3.810 | 2.39 |
2018-03-01 | 29.98 | 8.007 | 0.909 | 2.188 | 2.40 |
2018-03-02 | 30.56 | 8.157 | 1.935 | 5.871 | 2.45 |
2018-03-05 | 30.3 | 8.312 | -0.851 | 6.152 | 2.49 |
2018-03-06 | 32.6 | 8.560 | 7.591 | 9.109 | 2.57 |
2018-03-07 | 31.71 | 8.736 | -2.730 | 6.656 | 2.62 |
2018-03-08 | 30.65 | 8.827 | -3.343 | 3.564 | 2.65 |
2018-03-09 | 31.92 | 8.964 | 4.144 | 5.155 | 2.69 |
2018-03-12 | 33.45 | 9.123 | 4.793 | 5.702 | 2.74 |
2018-03-13 | 32.82 | 9.195 | -1.883 | 2.661 | 2.76 |
2018-03-14 | 33.15 | 9.315 | 1.005 | 4.327 | 2.79 |
2018-03-15 | 35.59 | 9.641 | 7.360 | 11.011 | 2.89 |
2018-03-16 | 35.67 | 9.776 | 0.225 | 4.524 | 2.93 |
2018-03-19 | 35.21 | 9.974 | -1.290 | 6.756 | 2.99 |
2018-03-20 | 36.47 | 10.100 | 3.579 | 4.147 | 3.03 |
2018-03-21 | 35.59 | 10.273 | -2.413 | 5.840 | 3.08 |
2018-03-22 | 35.06 | 10.364 | -1.489 | 3.091 | 3.11 |
2018-03-23 | 33.45 | 10.683 | -4.592 | 11.466 | 3.21 |
2018-03-26 | 34.21 | 10.936 | 2.272 | 8.849 | 3.28 |
2018-03-27 | 36.32 | 11.083 | 6.168 | 4.882 | 3.33 |
2018-03-28 | 35.76 | 11.190 | -1.542 | 3.579 | 3.36 |
2018-03-29 | 34.61 | 11.344 | -3.216 | 5.341 | 3.40 |
2018-03-30 | 35.75 | 11.503 | 3.294 | 5.345 | 3.45 |
2018-04-02 | 35.36 | 11.667 | -1.091 | 5.566 | 3.50 |
2018-04-03 | 35.12 | 11.763 | -0.679 | 3.252 | 3.53 |
2018-04-04 | 34.68 | 11.842 | -1.253 | 2.733 | 3.55 |
2018-04-09 | 33.53 | 12.007 | -3.316 | 5.911 | 3.60 |
2018-04-10 | 35.12 | 12.193 | 4.742 | 6.353 | 3.66 |
2018-04-11 | 35.76 | 12.286 | 1.822 | 3.132 | 3.69 |
2018-04-12 | 35.76 | 12.358 | 0.000 | 2.433 | 3.71 |
2018-04-13 | 36.39 | 12.437 | 1.762 | 2.601 | 3.73 |
2018-04-16 | 35.56 | 12.573 | -2.281 | 4.589 | 3.77 |
2018-04-17 | 34.65 | 12.737 | -2.559 | 5.681 | 3.82 |
2018-04-18 | 34.27 | 12.925 | -1.097 | 6.580 | 3.88 |
2018-04-19 | 33.24 | 13.082 | -3.006 | 5.661 | 3.92 |
2018-04-20 | 31.15 | 13.225 | -6.288 | 5.505 | 3.97 |
2018-04-23 | 30.82 | 13.434 | -1.059 | 8.122 | 4.03 |
2018-04-24 | 31.63 | 13.569 | 2.628 | 5.127 | 4.07 |
2018-04-25 | 30.71 | 13.663 | -2.909 | 3.667 | 4.10 |
2018-04-26 | 30.39 | 13.749 | -1.042 | 3.419 | 4.12 |
2018-04-27 | 31.38 | 13.913 | 3.258 | 6.252 | 4.17 |
2018-05-02 | 31.7 | 13.988 | 1.020 | 2.836 | 4.20 |
2018-05-03 | 32.01 | 14.068 | 0.978 | 2.997 | 4.22 |
2018-05-04 | 31.42 | 14.130 | -1.843 | 2.374 | 4.24 |
2018-05-07 | 33.71 | 14.399 | 7.288 | 9.580 | 4.32 |
2018-05-08 | 34.18 | 14.568 | 1.394 | 5.933 | 4.37 |
2018-05-09 | 33.65 | 14.683 | -1.551 | 4.125 | 4.41 |
2018-05-10 | 33.62 | 14.759 | -0.089 | 2.704 | 4.43 |
2018-05-11 | 34.21 | 14.900 | 1.755 | 4.938 | 4.47 |
2018-05-14 | 33.56 | 15.036 | -1.900 | 4.852 | 4.51 |
2018-05-15 | 33.01 | 15.137 | -1.639 | 3.665 | 4.54 |
2018-05-16 | 32.01 | 15.265 | -3.029 | 4.817 | 4.58 |
2018-05-17 | 31.57 | 15.332 | -1.375 | 2.530 | 4.60 |
2018-05-18 | 31.65 | 15.383 | 0.253 | 1.964 | 4.62 |
2018-05-21 | 32.16 | 15.465 | 1.611 | 3.033 | 4.64 |
2018-05-22 | 32.3 | 15.539 | 0.435 | 2.767 | 4.66 |
2018-05-23 | 31.13 | 15.660 | -3.622 | 4.644 | 4.70 |
2018-05-24 | 32.48 | 15.883 | 4.337 | 8.256 | 4.76 |
2018-05-25 | 31.32 | 15.985 | -3.571 | 3.910 | 4.80 |
2018-05-28 | 31.58 | 16.057 | 0.830 | 2.746 | 4.82 |
2018-05-29 | 30.12 | 16.161 | -4.623 | 4.117 | 4.85 |
2018-05-30 | 29.05 | 16.318 | -3.552 | 6.507 | 4.90 |
2018-05-31 | 29.51 | 16.361 | 1.583 | 1.721 | 4.91 |
2018-06-01 | 27.89 | 16.500 | -5.490 | 5.998 | 4.95 |
2018-06-04 | 27.58 | 16.704 | -1.112 | 8.856 | 5.01 |
2018-06-05 | 28.98 | 16.822 | 5.076 | 4.895 | 5.05 |
2018-06-06 | 29.8 | 16.939 | 2.830 | 4.727 | 5.08 |
2018-06-07 | 29.23 | 17.031 | -1.913 | 3.758 | 5.11 |
2018-06-08 | 29.14 | 17.124 | -0.308 | 3.832 | 5.14 |
2018-06-11 | 29.25 | 17.293 | 0.377 | 6.932 | 5.19 |
2018-06-12 | 28.71 | 17.402 | -1.846 | 4.581 | 5.22 |
2018-06-13 | 28.1 | 17.470 | -2.125 | 2.891 | 5.24 |
2018-06-14 | 28.53 | 17.537 | 1.530 | 2.811 | 5.26 |
2018-06-15 | 28.81 | 17.604 | 0.981 | 2.804 | 5.28 |
2018-06-19 | 25.89 | 17.815 | -10.135 | 9.788 | 5.34 |
2018-06-20 | 26.59 | 18.052 | 2.704 | 10.660 | 5.42 |
2018-06-21 | 26.66 | 18.187 | 0.263 | 6.093 | 5.46 |
2018-06-22 | 27.12 | 18.360 | 1.725 | 7.652 | 5.51 |
2018-06-25 | 27.68 | 18.429 | 2.065 | 2.987 | 5.53 |
2018-06-26 | 28.18 | 18.582 | 1.806 | 6.539 | 5.57 |
2018-06-27 | 27.98 | 18.677 | -0.710 | 4.045 | 5.60 |
2018-06-28 | 27.85 | 18.776 | -0.465 | 4.289 | 5.63 |
2018-06-29 | 28.55 | 18.872 | 2.513 | 4.022 | 5.66 |
2018-07-02 | 28.18 | 18.992 | -1.296 | 5.114 | 5.70 |
2018-07-03 | 27.06 | 19.158 | -3.974 | 7.346 | 5.75 |
2018-07-04 | 26.42 | 19.237 | -2.365 | 3.622 | 5.77 |
2018-07-05 | 25.55 | 19.307 | -3.293 | 3.293 | 5.79 |
2018-07-06 | 24.36 | 19.536 | -4.658 | 11.272 | 5.86 |
2018-07-09 | 24.47 | 19.605 | 0.452 | 3.366 | 5.88 |
2018-07-10 | 23.55 | 19.710 | -3.760 | 5.353 | 5.91 |
2018-07-11 | 23.24 | 19.836 | -1.316 | 6.497 | 5.95 |
2018-07-12 | 23.58 | 19.974 | 1.463 | 7.014 | 5.99 |
2018-07-13 | 23.3 | 20.063 | -1.187 | 4.580 | 6.02 |
2018-07-16 | 23.33 | 20.121 | 0.129 | 3.004 | 6.04 |
2018-07-17 | 23.16 | 20.177 | -0.729 | 2.915 | 6.05 |
2018-07-18 | 23.3 | 20.214 | 0.604 | 1.900 | 6.06 |
2018-07-19 | 25.66 | 20.430 | 10.129 | 10.086 | 6.13 |
2018-07-20 | 27.36 | 20.615 | 6.625 | 8.106 | 6.18 |
2018-07-23 | 28.45 | 20.819 | 3.984 | 8.626 | 6.25 |
2018-07-24 | 27.86 | 20.912 | -2.074 | 4.007 | 6.27 |
2018-07-25 | 26.95 | 21.023 | -3.266 | 4.917 | 6.31 |
2018-07-26 | 26.83 | 21.107 | -0.445 | 3.785 | 6.33 |
2018-07-27 | 26.95 | 21.200 | 0.447 | 4.137 | 6.36 |
2018-07-30 | 25.8 | 21.352 | -4.267 | 7.050 | 6.41 |
2018-07-31 | 25.78 | 21.423 | -0.078 | 3.333 | 6.43 |
2018-08-01 | 25.39 | 21.500 | -1.513 | 3.607 | 6.45 |
2018-08-02 | 24.3 | 21.635 | -4.293 | 6.696 | 6.49 |
2018-08-03 | 24.95 | 21.737 | 2.675 | 4.897 | 6.52 |
2018-08-06 | 23.38 | 21.867 | -6.293 | 6.653 | 6.56 |
2018-08-07 | 23.65 | 21.948 | 1.155 | 4.149 | 6.58 |
2018-08-08 | 22.12 | 22.121 | -6.469 | 9.387 | 6.64 |
2018-08-09 | 24.31 | 22.396 | 9.901 | 13.562 | 6.72 |
2018-08-10 | 25.46 | 22.579 | 4.731 | 8.597 | 6.77 |
2018-08-13 | 25.45 | 22.667 | -0.039 | 4.163 | 6.80 |
2018-08-14 | 24.96 | 22.715 | -1.925 | 2.318 | 6.81 |
2018-08-15 | 23.36 | 22.886 | -6.410 | 8.774 | 6.87 |
2018-08-16 | 23.01 | 22.964 | -1.498 | 4.067 | 6.89 |
2018-08-17 | 23.05 | 23.072 | 0.174 | 5.606 | 6.92 |
2018-08-20 | 22.66 | 23.127 | -1.692 | 2.950 | 6.94 |
2018-08-21 | 23.19 | 23.208 | 2.339 | 4.192 | 6.96 |
2018-08-22 | 22.81 | 23.276 | -1.639 | 3.579 | 6.98 |
2018-08-23 | 23.75 | 23.393 | 4.121 | 5.918 | 7.02 |
2018-08-24 | 23.53 | 23.437 | -0.926 | 2.232 | 7.03 |
2018-08-27 | 24.06 | 23.525 | 2.252 | 4.377 | 7.06 |
2018-08-28 | 24.48 | 23.585 | 1.746 | 2.951 | 7.08 |
2018-08-29 | 23.87 | 23.656 | -2.492 | 3.554 | 7.10 |
2018-08-30 | 23.75 | 23.714 | -0.503 | 2.933 | 7.11 |
2018-08-31 | 23.18 | 23.809 | -2.400 | 4.926 | 7.14 |
2018-09-03 | 23.11 | 23.862 | -0.302 | 2.761 | 7.16 |
2018-09-04 | 23.49 | 23.926 | 1.644 | 3.245 | 7.18 |
2018-09-05 | 22.87 | 23.979 | -2.639 | 2.810 | 7.19 |
2018-09-06 | 22.78 | 24.065 | -0.394 | 4.504 | 7.22 |
2018-09-07 | 22.88 | 24.108 | 0.439 | 2.283 | 7.23 |
2018-09-10 | 22.47 | 24.179 | -1.792 | 3.759 | 7.25 |
2018-09-11 | 23.02 | 24.257 | 2.448 | 4.094 | 7.28 |
2018-09-12 | 22.95 | 24.288 | -0.304 | 1.607 | 7.29 |
2018-09-13 | 23.18 | 24.339 | 1.002 | 2.658 | 7.30 |
2018-09-14 | 24.03 | 24.451 | 3.667 | 5.565 | 7.34 |
2018-09-17 | 23.63 | 24.511 | -1.665 | 3.079 | 7.35 |
2018-09-18 | 24.22 | 24.593 | 2.497 | 4.063 | 7.38 |
2018-09-19 | 24.53 | 24.666 | 1.280 | 3.551 | 7.40 |
2018-09-20 | 25.76 | 24.835 | 5.014 | 7.868 | 7.45 |
2018-09-21 | 25.78 | 24.897 | 0.078 | 2.911 | 7.47 |
2018-09-25 | 25.48 | 24.927 | -1.164 | 1.396 | 7.48 |
2018-09-26 | 25.62 | 24.990 | 0.549 | 2.943 | 7.50 |
2018-09-27 | 24.93 | 25.067 | -2.693 | 3.708 | 7.52 |
2018-09-28 | 24.98 | 25.099 | 0.201 | 1.524 | 7.53 |
2018-10-08 | 22.89 | 25.277 | -8.367 | 9.327 | 7.58 |
2018-10-09 | 22.95 | 25.336 | 0.262 | 3.102 | 7.60 |
2018-10-10 | 22.59 | 25.396 | -1.569 | 3.181 | 7.62 |
2018-10-11 | 21.34 | 25.521 | -5.533 | 7.039 | 7.66 |
2018-10-12 | 21.83 | 25.691 | 2.296 | 9.372 | 7.71 |
2018-10-15 | 20.64 | 25.837 | -5.451 | 8.475 | 7.75 |
2018-10-16 | 20.7 | 25.889 | 0.291 | 3.004 | 7.77 |
2018-10-17 | 20.93 | 25.952 | 1.111 | 3.623 | 7.79 |
2018-10-18 | 20.48 | 26.014 | -2.150 | 3.631 | 7.80 |
2018-10-19 | 21.31 | 26.209 | 4.053 | 10.986 | 7.86 |
2018-10-22 | 22.55 | 26.338 | 5.819 | 6.851 | 7.90 |
2018-10-23 | 22 | 26.423 | -2.439 | 4.656 | 7.93 |
2018-10-24 | 21.25 | 26.539 | -3.409 | 6.500 | 7.96 |
2018-10-25 | 20.83 | 26.619 | -1.976 | 4.612 | 7.99 |
2018-10-26 | 20.97 | 26.671 | 0.672 | 2.976 | 8.00 |
2018-10-29 | 21.75 | 26.810 | 3.720 | 7.678 | 8.04 |
2018-10-30 | 22.01 | 26.903 | 1.195 | 5.103 | 8.07 |
2018-10-31 | 22.45 | 26.971 | 1.999 | 3.589 | 8.09 |
2018-11-01 | 23.03 | 27.052 | 2.584 | 4.232 | 8.12 |
2018-11-02 | 24.06 | 27.148 | 4.472 | 4.776 | 8.14 |
2018-11-05 | 24.08 | 27.238 | 0.083 | 4.489 | 8.17 |
2018-11-06 | 23.77 | 27.356 | -1.287 | 5.980 | 8.21 |
2018-11-07 | 23.56 | 27.445 | -0.883 | 4.544 | 8.23 |
2018-11-08 | 24.03 | 27.495 | 1.995 | 2.462 | 8.25 |
2018-11-09 | 24.3 | 27.583 | 1.124 | 4.370 | 8.27 |
2018-11-12 | 25.53 | 27.794 | 5.062 | 9.918 | 8.34 |
2018-11-13 | 27.01 | 27.998 | 5.797 | 9.048 | 8.40 |
2018-11-14 | 26.53 | 28.052 | -1.777 | 2.444 | 8.42 |
2018-11-15 | 26.53 | 28.130 | 0.000 | 3.543 | 8.44 |
2018-11-16 | 26.89 | 28.197 | 1.357 | 2.978 | 8.46 |
2018-11-19 | 26.29 | 28.282 | -2.231 | 3.905 | 8.48 |
2018-11-20 | 25.41 | 28.410 | -3.347 | 6.010 | 8.52 |
2018-11-21 | 26.24 | 28.540 | 3.266 | 5.943 | 8.56 |
2018-11-22 | 27.09 | 28.626 | 3.239 | 3.849 | 8.59 |
2018-11-23 | 26.3 | 28.741 | -2.916 | 5.242 | 8.62 |
2018-11-26 | 27.65 | 28.926 | 5.133 | 8.023 | 8.68 |
2018-11-27 | 27.44 | 29.022 | -0.759 | 4.195 | 8.71 |
2018-11-28 | 29.77 | 29.271 | 8.491 | 10.022 | 8.78 |
2018-11-29 | 29.51 | 29.347 | -0.873 | 3.090 | 8.80 |
2018-11-30 | 29.29 | 29.598 | -0.746 | 10.302 | 8.88 |
2018-12-03 | 29.29 | 29.721 | 0.000 | 5.019 | 8.92 |
2018-12-04 | 30.82 | 29.897 | 5.224 | 6.862 | 8.97 |
2018-12-05 | 31.31 | 30.055 | 1.590 | 6.067 | 9.02 |
2018-12-06 | 30.65 | 30.223 | -2.108 | 6.579 | 9.07 |
2018-12-07 | 30.65 | 30.321 | 0.000 | 3.817 | 9.10 |
2018-12-10 | 30.71 | 30.408 | 0.196 | 3.426 | 9.12 |
2018-12-11 | 31.54 | 30.495 | 2.703 | 3.289 | 9.15 |
2018-12-12 | 32.18 | 30.592 | 2.029 | 3.614 | 9.18 |
2018-12-13 | 31.65 | 30.663 | -1.647 | 2.704 | 9.20 |
2018-12-14 | 31.53 | 30.745 | -0.379 | 3.128 | 9.22 |
2018-12-17 | 30.77 | 30.995 | -2.410 | 9.737 | 9.30 |
2018-12-18 | 30.06 | 31.084 | -2.307 | 3.542 | 9.33 |
2018-12-19 | 29.47 | 31.246 | -1.963 | 6.620 | 9.37 |
2018-12-20 | 29.06 | 31.347 | -1.391 | 4.140 | 9.40 |
2018-12-21 | 28.41 | 31.485 | -2.237 | 5.850 | 9.45 |
2018-12-24 | 28.86 | 31.554 | 1.584 | 2.851 | 9.47 |
2018-12-25 | 28.42 | 31.669 | -1.525 | 4.886 | 9.50 |
2018-12-26 | 28.39 | 31.733 | -0.106 | 2.674 | 9.52 |
2018-12-27 | 28.64 | 31.905 | 0.881 | 7.221 | 9.57 |
2018-12-28 | 28.72 | 32.015 | 0.279 | 4.609 | 9.60 |
2019-01-02 | 27.93 | 32.073 | -2.751 | 2.472 | 9.62 |
2019-01-03 | 26.83 | 32.180 | -3.938 | 4.798 | 9.65 |
2019-01-04 | 28.88 | 32.512 | 7.641 | 13.791 | 9.75 |
2019-01-07 | 28.61 | 32.642 | -0.935 | 5.436 | 9.79 |
2019-01-08 | 29.39 | 32.735 | 2.726 | 3.810 | 9.82 |
2019-01-09 | 27.89 | 32.859 | -5.104 | 5.342 | 9.86 |
2019-01-10 | 27.38 | 32.930 | -1.829 | 3.119 | 9.88 |
2019-01-11 | 26.92 | 33.015 | -1.680 | 3.798 | 9.90 |
2019-01-14 | 27.21 | 33.109 | 1.077 | 4.123 | 9.93 |
2019-01-15 | 26.68 | 33.192 | -1.948 | 3.749 | 9.96 |
2019-01-16 | 26.45 | 33.251 | -0.862 | 2.661 | 9.98 |
2019-01-17 | 27.23 | 33.344 | 2.949 | 4.083 | 10.00 |
2019-01-18 | 27.19 | 33.418 | -0.147 | 3.305 | 10.03 |
2019-01-21 | 27.52 | 33.528 | 1.214 | 4.781 | 10.06 |
2019-01-22 | 27.72 | 33.611 | 0.727 | 3.597 | 10.08 |
2019-01-23 | 28.65 | 33.739 | 3.355 | 5.375 | 10.12 |
2019-01-24 | 29.2 | 33.814 | 1.920 | 3.072 | 10.14 |
2019-01-25 | 29.12 | 33.911 | -0.274 | 3.973 | 10.17 |
2019-01-28 | 28.21 | 34.043 | -3.125 | 5.632 | 10.21 |
2019-01-29 | 28.29 | 34.122 | 0.284 | 3.368 | 10.24 |
2019-01-30 | 27.18 | 34.248 | -3.924 | 5.550 | 10.27 |
2019-01-31 | 26.93 | 34.343 | -0.920 | 4.231 | 10.30 |
2019-02-01 | 27.65 | 34.418 | 2.674 | 3.268 | 10.33 |
2019-02-11 | 28.63 | 34.534 | 3.544 | 4.846 | 10.36 |
2019-02-12 | 29.68 | 34.660 | 3.667 | 5.100 | 10.40 |
2019-02-13 | 30.89 | 34.847 | 4.077 | 7.244 | 10.45 |
2019-02-14 | 31.09 | 34.955 | 0.647 | 4.176 | 10.49 |
2019-02-15 | 29.65 | 35.105 | -4.632 | 6.079 | 10.53 |
2019-02-18 | 29.63 | 35.247 | -0.067 | 5.734 | 10.57 |
2019-02-19 | 28.89 | 35.356 | -2.497 | 4.556 | 10.61 |
2019-02-20 | 29.19 | 35.454 | 1.038 | 4.015 | 10.64 |
2019-02-21 | 29.8 | 35.576 | 2.090 | 4.899 | 10.67 |
2019-02-22 | 29.65 | 35.651 | -0.503 | 3.054 | 10.70 |
2019-02-25 | 31.77 | 35.917 | 7.150 | 10.051 | 10.78 |
2019-02-26 | 32.5 | 36.110 | 2.298 | 7.114 | 10.83 |
2019-02-27 | 31.95 | 36.279 | -1.692 | 6.338 | 10.88 |
2019-02-28 | 32.59 | 36.363 | 2.003 | 3.099 | 10.91 |
2019-03-01 | 34.36 | 36.517 | 5.431 | 5.400 | 10.96 |
2019-03-04 | 35.59 | 36.832 | 3.580 | 10.594 | 11.05 |
2019-03-05 | 35.53 | 36.968 | -0.169 | 4.608 | 11.09 |
2019-03-06 | 35.53 | 37.072 | 0.000 | 3.518 | 11.12 |
2019-03-07 | 36.18 | 37.264 | 1.829 | 6.361 | 11.18 |
2019-03-08 | 36.15 | 37.525 | -0.083 | 8.679 | 11.26 |
2019-03-11 | 38.59 | 37.808 | 6.750 | 8.797 | 11.34 |
2019-03-12 | 37.49 | 38.071 | -2.850 | 8.422 | 11.42 |
2019-03-13 | 36.61 | 38.223 | -2.347 | 4.961 | 11.47 |
2019-03-14 | 37.11 | 38.357 | 1.366 | 4.343 | 11.51 |
2019-03-15 | 37.99 | 38.453 | 2.371 | 3.018 | 11.54 |
2019-03-18 | 37.36 | 38.626 | -1.658 | 5.580 | 11.59 |
2019-03-19 | 37.68 | 38.913 | 0.857 | 9.127 | 11.67 |
2019-03-20 | 36.64 | 39.064 | -2.760 | 4.936 | 11.72 |
2019-03-21 | 36.26 | 39.140 | -1.037 | 2.511 | 11.74 |
2019-03-22 | 36.89 | 39.223 | 1.737 | 2.703 | 11.77 |
2019-03-25 | 36.77 | 39.376 | -0.325 | 5.015 | 11.81 |
2019-03-26 | 35.63 | 39.512 | -3.100 | 4.569 | 11.85 |
2019-03-27 | 35.72 | 39.619 | 0.253 | 3.592 | 11.89 |
2019-03-28 | 35.59 | 39.787 | -0.364 | 5.683 | 11.94 |
2019-03-29 | 35.42 | 39.885 | -0.478 | 3.316 | 11.97 |
2019-04-01 | 36.22 | 39.963 | 2.259 | 2.569 | 11.99 |
2019-04-02 | 35.12 | 40.113 | -3.037 | 5.135 | 12.03 |
2019-04-03 | 33.71 | 40.329 | -4.015 | 7.688 | 12.10 |
2019-04-04 | 32.94 | 40.466 | -2.284 | 4.984 | 12.14 |
2019-04-08 | 33.52 | 40.558 | 1.761 | 3.309 | 12.17 |
2019-04-09 | 32.84 | 40.651 | -2.029 | 3.401 | 12.20 |
2019-04-10 | 33.53 | 40.756 | 2.101 | 3.745 | 12.23 |
2019-04-11 | 32.61 | 40.877 | -2.744 | 4.444 | 12.26 |
2019-04-12 | 32.83 | 40.951 | 0.675 | 2.729 | 12.29 |
2019-04-15 | 32.31 | 41.048 | -1.584 | 3.594 | 12.31 |
2019-04-16 | 31.91 | 41.120 | -1.238 | 2.693 | 12.34 |
2019-04-17 | 34.12 | 41.327 | 6.926 | 7.302 | 12.40 |
2019-04-18 | 34.06 | 41.444 | -0.176 | 4.103 | 12.43 |
2019-04-19 | 33.86 | 41.523 | -0.587 | 2.789 | 12.46 |
2019-04-22 | 32.73 | 41.607 | -3.337 | 3.101 | 12.48 |
2019-04-23 | 32.18 | 41.701 | -1.680 | 3.483 | 12.51 |
2019-04-24 | 32.53 | 41.775 | 1.088 | 2.735 | 12.53 |
2019-04-25 | 31.51 | 41.880 | -3.136 | 4.027 | 12.56 |
2019-04-26 | 31.65 | 41.973 | 0.444 | 3.523 | 12.59 |
2019-04-29 | 32.21 | 42.107 | 1.769 | 4.961 | 12.63 |
2019-04-30 | 31.32 | 42.198 | -2.763 | 3.508 | 12.66 |
2019-05-06 | 29.98 | 42.290 | -4.278 | 3.672 | 12.69 |
2019-05-07 | 29.66 | 42.406 | -1.067 | 4.703 | 12.72 |
2019-05-08 | 29.11 | 42.521 | -1.854 | 4.720 | 12.76 |
2019-05-09 | 29.7 | 42.647 | 2.027 | 5.119 | 12.79 |
2019-05-10 | 30.83 | 42.759 | 3.805 | 4.343 | 12.83 |
2019-05-13 | 30.32 | 42.843 | -1.654 | 3.341 | 12.85 |
2019-05-14 | 30.72 | 42.937 | 1.319 | 3.661 | 12.88 |
2019-05-15 | 30.69 | 42.992 | -0.098 | 2.148 | 12.90 |
2019-05-16 | 30.11 | 43.066 | -1.890 | 2.933 | 12.92 |
2019-05-17 | 29.1 | 43.177 | -3.354 | 4.583 | 12.95 |
2019-05-20 | 32.05 | 43.406 | 10.137 | 8.591 | 13.02 |
2019-05-21 | 31.61 | 43.542 | -1.373 | 5.148 | 13.06 |
2019-05-22 | 32.27 | 43.622 | 2.088 | 2.974 | 13.09 |
2019-05-23 | 31.89 | 43.712 | -1.178 | 3.409 | 13.11 |
2019-05-24 | 31.25 | 43.852 | -2.007 | 5.362 | 13.16 |
2019-05-27 | 31.9 | 43.964 | 2.080 | 4.224 | 13.19 |
2019-05-28 | 32.99 | 44.085 | 3.417 | 4.389 | 13.23 |
2019-05-29 | 32.36 | 44.153 | -1.910 | 2.516 | 13.25 |
2019-05-30 | 31.67 | 44.228 | -2.132 | 2.843 | 13.27 |
2019-05-31 | 31.43 | 44.262 | -0.758 | 1.326 | 13.28 |
2019-06-03 | 32 | 44.343 | 1.814 | 3.023 | 13.30 |
2019-06-04 | 30.72 | 44.449 | -4.000 | 4.125 | 13.33 |
2019-06-05 | 30.45 | 44.536 | -0.879 | 3.451 | 13.36 |
2019-06-06 | 30.79 | 44.623 | 1.117 | 3.383 | 13.39 |
2019-06-10 | 31.42 | 44.683 | 2.046 | 2.306 | 13.41 |
2019-06-11 | 32.19 | 44.781 | 2.451 | 3.628 | 13.43 |
2019-06-12 | 31.71 | 44.849 | -1.491 | 2.578 | 13.45 |
2019-06-13 | 31.06 | 44.949 | -2.050 | 3.879 | 13.48 |
2019-06-14 | 30.02 | 45.041 | -3.348 | 3.670 | 13.51 |
2019-06-17 | 30.12 | 45.100 | 0.333 | 2.365 | 13.53 |
2019-06-18 | 29.58 | 45.208 | -1.793 | 4.382 | 13.56 |
2019-06-19 | 29.74 | 45.340 | 0.541 | 5.308 | 13.60 |
2019-06-20 | 27.95 | 45.533 | -6.019 | 8.305 | 13.66 |
2019-06-21 | 27.58 | 45.607 | -1.324 | 3.184 | 13.68 |
2019-06-24 | 27.63 | 45.650 | 0.181 | 1.885 | 13.70 |
2019-06-25 | 26.89 | 45.747 | -2.678 | 4.307 | 13.72 |
2019-06-26 | 27.43 | 45.826 | 2.008 | 3.459 | 13.75 |
2019-06-27 | 27.7 | 45.868 | 0.984 | 1.823 | 13.76 |
2019-06-28 | 27.15 | 45.922 | -1.986 | 2.383 | 13.78 |
2019-07-01 | 28.01 | 45.987 | 3.168 | 2.799 | 13.80 |
2019-07-02 | 29.4 | 46.137 | 4.963 | 6.141 | 13.84 |
2019-07-03 | 29.36 | 46.271 | -0.136 | 5.442 | 13.88 |
2019-07-04 | 29.02 | 46.328 | -1.158 | 2.384 | 13.90 |
2019-07-05 | 30.33 | 46.487 | 4.514 | 6.272 | 13.95 |
2019-07-08 | 29.71 | 46.582 | -2.044 | 3.858 | 13.97 |
2019-07-09 | 30.57 | 46.711 | 2.895 | 5.049 | 14.01 |
2019-07-10 | 30.36 | 46.847 | -0.687 | 5.397 | 14.05 |
2019-07-11 | 30.7 | 46.940 | 1.120 | 3.623 | 14.08 |
2019-07-12 | 31.71 | 47.067 | 3.290 | 4.821 | 14.12 |
2019-07-15 | 31.69 | 47.173 | -0.063 | 4.005 | 14.15 |
2019-07-16 | 31.75 | 47.244 | 0.189 | 2.682 | 14.17 |
2019-07-17 | 31.13 | 47.314 | -1.953 | 2.709 | 14.19 |
2019-07-18 | 30.75 | 47.375 | -1.221 | 2.345 | 14.21 |
2019-07-19 | 30.48 | 47.443 | -0.878 | 2.699 | 14.23 |
2019-07-22 | 30.22 | 47.557 | -0.853 | 4.528 | 14.27 |
2019-07-23 | 31.43 | 47.729 | 4.004 | 6.552 | 14.32 |
2019-07-24 | 31.43 | 47.833 | 0.000 | 3.977 | 14.35 |
2019-07-25 | 32.6 | 47.963 | 3.723 | 4.773 | 14.39 |
2019-07-26 | 33.17 | 48.068 | 1.748 | 3.804 | 14.42 |
2019-07-29 | 33.36 | 48.188 | 0.573 | 4.311 | 14.46 |
2019-07-30 | 33.62 | 48.277 | 0.779 | 3.207 | 14.48 |
2019-07-31 | 33.51 | 48.369 | -0.327 | 3.272 | 14.51 |
2019-08-01 | 33.83 | 48.424 | 0.955 | 1.970 | 14.53 |
2019-08-02 | 32.81 | 48.527 | -3.015 | 3.754 | 14.56 |
2019-08-05 | 32.97 | 48.689 | 0.488 | 5.913 | 14.61 |
2019-08-06 | 32.86 | 48.890 | -0.334 | 7.340 | 14.67 |
2019-08-07 | 31.58 | 49.083 | -3.895 | 7.334 | 14.73 |
2019-08-08 | 31.86 | 49.183 | 0.887 | 3.768 | 14.76 |
2019-08-09 | 30.85 | 49.320 | -3.170 | 5.304 | 14.80 |
2019-08-12 | 31.39 | 49.451 | 1.750 | 5.024 | 14.84 |
2019-08-13 | 30.19 | 49.556 | -3.823 | 4.173 | 14.87 |
2019-08-14 | 30.76 | 49.639 | 1.888 | 3.246 | 14.89 |
2019-08-15 | 30.59 | 49.717 | -0.553 | 3.023 | 14.91 |
2019-08-16 | 29.97 | 49.806 | -2.027 | 3.596 | 14.94 |
2019-08-19 | 32.16 | 50.006 | 7.307 | 7.441 | 15.00 |
2019-08-20 | 32.65 | 50.101 | 1.524 | 3.514 | 15.03 |
2019-08-21 | 32.76 | 50.164 | 0.337 | 2.297 | 15.05 |
2019-08-22 | 32.53 | 50.306 | -0.702 | 5.250 | 15.09 |
2019-08-23 | 32.48 | 50.365 | -0.154 | 2.152 | 15.11 |
2019-08-26 | 31.27 | 50.432 | -3.725 | 2.586 | 15.13 |
2019-08-27 | 31.37 | 50.482 | 0.320 | 1.919 | 15.14 |
2019-08-28 | 30.96 | 50.525 | -1.307 | 1.658 | 15.16 |
2019-08-29 | 30.32 | 50.590 | -2.067 | 2.584 | 15.18 |
2019-08-30 | 29.83 | 50.701 | -1.616 | 4.453 | 15.21 |
2019-09-02 | 30.26 | 50.782 | 1.442 | 3.218 | 15.23 |
2019-09-03 | 30.33 | 50.849 | 0.231 | 2.644 | 15.25 |
2019-09-04 | 30.27 | 50.898 | -0.198 | 1.945 | 15.27 |
2019-09-05 | 30.68 | 50.959 | 1.354 | 2.379 | 15.29 |
2019-09-06 | 30.15 | 51.032 | -1.728 | 2.934 | 15.31 |
2019-09-09 | 31.61 | 51.213 | 4.842 | 6.866 | 15.36 |
2019-09-10 | 31.78 | 51.300 | 0.538 | 3.258 | 15.39 |
2019-09-11 | 31.74 | 51.392 | -0.126 | 3.493 | 15.42 |
2019-09-12 | 31.64 | 51.458 | -0.315 | 2.520 | 15.44 |
2019-09-16 | 32.17 | 51.595 | 1.675 | 5.088 | 15.48 |
2019-09-17 | 31.45 | 51.700 | -2.238 | 4.010 | 15.51 |
2019-09-18 | 31.32 | 51.740 | -0.413 | 1.526 | 15.52 |
2019-09-19 | 30.85 | 51.805 | -1.501 | 2.522 | 15.54 |
2019-09-20 | 32 | 51.978 | 3.728 | 6.483 | 15.59 |
2019-09-23 | 31.71 | 52.085 | -0.906 | 4.063 | 15.63 |
2019-09-24 | 32.9 | 52.225 | 3.753 | 5.109 | 15.67 |
2019-09-25 | 33.01 | 52.314 | 0.334 | 3.252 | 15.69 |
2019-09-26 | 32.7 | 52.411 | -0.939 | 3.544 | 15.72 |
2019-09-27 | 32.53 | 52.491 | -0.520 | 2.966 | 15.75 |
2019-09-30 | 33.23 | 52.618 | 2.152 | 4.580 | 15.79 |
2019-10-08 | 33.55 | 52.772 | 0.963 | 5.507 | 15.83 |
2019-10-09 | 34.92 | 53.057 | 4.083 | 9.776 | 15.92 |
2019-10-10 | 34.87 | 53.161 | -0.143 | 3.580 | 15.95 |
2019-10-11 | 34.18 | 53.242 | -1.979 | 2.868 | 15.97 |
2019-10-14 | 34.46 | 53.328 | 0.819 | 2.984 | 16.00 |
2019-10-15 | 33.16 | 53.433 | -3.772 | 3.802 | 16.03 |
2019-10-16 | 32.89 | 53.495 | -0.814 | 2.262 | 16.05 |
2019-10-17 | 32.94 | 53.544 | 0.152 | 1.763 | 16.06 |
2019-10-18 | 32.87 | 53.599 | -0.213 | 2.034 | 16.08 |
2019-10-21 | 31.88 | 53.698 | -3.012 | 3.712 | 16.11 |
2019-10-22 | 31.94 | 53.768 | 0.188 | 2.635 | 16.13 |
2019-10-23 | 31.48 | 53.862 | -1.440 | 3.601 | 16.16 |
2019-10-24 | 32.27 | 53.935 | 2.510 | 2.700 | 16.18 |
2019-10-25 | 32.09 | 53.977 | -0.558 | 1.580 | 16.19 |
2019-10-28 | 32.78 | 54.064 | 2.150 | 3.179 | 16.22 |
2019-10-29 | 33.28 | 54.172 | 1.525 | 3.874 | 16.25 |
2019-10-30 | 33.78 | 54.252 | 1.502 | 2.855 | 16.28 |
2019-10-31 | 33.76 | 54.321 | -0.059 | 2.457 | 16.30 |
2019-11-01 | 33.6 | 54.372 | -0.474 | 1.807 | 16.31 |
2019-11-04 | 33.87 | 54.426 | 0.804 | 1.935 | 16.33 |
2019-11-05 | 35.08 | 54.595 | 3.572 | 5.757 | 16.38 |
2019-11-06 | 37.36 | 54.885 | 6.499 | 9.322 | 16.47 |
2019-11-07 | 37.33 | 54.996 | -0.080 | 3.587 | 16.50 |
2019-11-08 | 36.79 | 55.105 | -1.447 | 3.536 | 16.53 |
2019-11-11 | 35.98 | 55.193 | -2.202 | 2.936 | 16.56 |
2019-11-12 | 35.6 | 55.284 | -1.056 | 3.085 | 16.59 |
2019-11-13 | 35.44 | 55.366 | -0.449 | 2.753 | 16.61 |
2019-11-14 | 36.08 | 55.490 | 1.806 | 4.148 | 16.65 |
2019-11-15 | 35.03 | 55.566 | -2.910 | 2.605 | 16.67 |
2019-11-18 | 36.64 | 55.722 | 4.596 | 5.110 | 16.72 |
2019-11-19 | 38.82 | 55.945 | 5.950 | 6.878 | 16.78 |
2019-11-20 | 38.89 | 56.038 | 0.180 | 2.859 | 16.81 |
2019-11-21 | 39.38 | 56.120 | 1.260 | 2.520 | 16.84 |
2019-11-22 | 39.08 | 56.399 | -0.762 | 8.558 | 16.92 |
2019-11-25 | 40.31 | 56.611 | 3.147 | 6.320 | 16.98 |
2019-11-26 | 39.93 | 56.804 | -0.943 | 5.780 | 17.04 |
2019-11-27 | 41.29 | 56.951 | 3.406 | 4.282 | 17.09 |
2019-11-28 | 41.58 | 57.062 | 0.702 | 3.197 | 17.12 |
2019-11-29 | 41.18 | 57.214 | -0.962 | 4.449 | 17.16 |
2019-12-02 | 40.29 | 57.342 | -2.161 | 3.788 | 17.20 |
2019-12-03 | 39.96 | 57.421 | -0.819 | 2.383 | 17.23 |
2019-12-04 | 40.3 | 57.534 | 0.851 | 3.378 | 17.26 |
2019-12-05 | 43.63 | 57.875 | 8.263 | 9.355 | 17.36 |
2019-12-06 | 43.63 | 57.972 | 0.000 | 2.682 | 17.39 |
2019-12-09 | 42.78 | 58.147 | -1.948 | 4.905 | 17.44 |
2019-12-10 | 42.74 | 58.244 | -0.094 | 2.712 | 17.47 |
2019-12-11 | 43.06 | 58.385 | 0.749 | 3.954 | 17.52 |
2019-12-12 | 42.8 | 58.483 | -0.604 | 2.740 | 17.54 |
2019-12-13 | 44.58 | 58.715 | 4.159 | 6.238 | 17.61 |
2019-12-16 | 45.1 | 58.802 | 1.166 | 2.310 | 17.64 |
2019-12-17 | 46.77 | 58.983 | 3.703 | 4.656 | 17.69 |
2019-12-18 | 45.78 | 59.062 | -2.117 | 2.074 | 17.72 |
2019-12-19 | 46.29 | 59.147 | 1.114 | 2.206 | 17.74 |
2019-12-20 | 46.48 | 59.296 | 0.410 | 3.824 | 17.79 |
2019-12-23 | 45.8 | 59.541 | -1.463 | 6.433 | 17.86 |
2019-12-24 | 47.98 | 59.724 | 4.760 | 4.563 | 17.92 |
2019-12-25 | 49.91 | 59.945 | 4.023 | 5.315 | 17.98 |
2019-12-26 | 49.58 | 60.041 | -0.661 | 2.344 | 18.01 |
2019-12-27 | 49.88 | 60.197 | 0.605 | 3.752 | 18.06 |
2019-12-30 | 51.56 | 60.401 | 3.368 | 4.731 | 18.12 |
2019-12-31 | 50.38 | 60.647 | -2.289 | 5.857 | 18.19 |
2020-01-02 | 50.83 | 60.806 | 0.893 | 3.771 | 18.24 |
2020-01-03 | 53.76 | 61.139 | 5.764 | 7.417 | 18.34 |
2020-01-06 | 56.41 | 61.467 | 4.929 | 6.994 | 18.44 |
2020-01-07 | 56.71 | 61.618 | 0.532 | 3.191 | 18.49 |
2020-01-08 | 55.29 | 61.841 | -2.504 | 4.832 | 18.55 |
2020-01-09 | 55.66 | 61.988 | 0.669 | 3.165 | 18.60 |
2020-01-10 | 56.2 | 62.166 | 0.970 | 3.809 | 18.65 |
2020-01-13 | 56.98 | 62.441 | 1.388 | 5.783 | 18.73 |
2020-01-14 | 55.31 | 62.635 | -2.931 | 4.212 | 18.79 |
2020-01-15 | 55.04 | 62.747 | -0.488 | 2.441 | 18.82 |
2020-01-16 | 55.54 | 62.922 | 0.908 | 3.797 | 18.88 |
2020-01-17 | 55.38 | 63.070 | -0.288 | 3.205 | 18.92 |
2020-01-20 | 57.1 | 63.376 | 3.106 | 6.428 | 19.01 |
2020-01-21 | 58.05 | 63.629 | 1.664 | 5.236 | 19.09 |
2020-01-22 | 61.66 | 64.098 | 6.219 | 9.113 | 19.23 |
2020-01-23 | 58.98 | 64.647 | -4.346 | 11.174 | 19.39 |
2020-02-03 | 55.48 | 65.066 | -5.934 | 9.071 | 19.52 |
2020-02-04 | 61.04 | 65.338 | 10.022 | 5.335 | 19.60 |
2020-02-05 | 64.57 | 65.736 | 5.783 | 7.405 | 19.72 |
2020-02-06 | 67.76 | 66.336 | 4.940 | 10.624 | 19.90 |
2020-02-07 | 63.84 | 66.655 | -5.785 | 5.992 | 20.00 |
2020-02-10 | 65.87 | 66.988 | 3.180 | 6.078 | 20.10 |
2020-02-11 | 65.8 | 67.313 | -0.106 | 5.921 | 20.19 |
2020-02-12 | 66.69 | 67.776 | 1.353 | 8.328 | 20.33 |
2020-02-13 | 64.38 | 68.000 | -3.464 | 4.184 | 20.40 |
2020-02-14 | 62.06 | 68.337 | -3.604 | 6.508 | 20.50 |
2020-02-17 | 63.76 | 68.524 | 2.739 | 3.513 | 20.56 |
2020-02-18 | 64.97 | 68.710 | 1.898 | 3.435 | 20.61 |
2020-02-19 | 62.01 | 69.106 | -4.556 | 7.680 | 20.73 |
2020-02-20 | 62.85 | 69.318 | 1.355 | 4.032 | 20.80 |
2020-02-21 | 64.7 | 69.596 | 2.944 | 5.155 | 20.88 |
2020-02-24 | 63.36 | 69.866 | -2.071 | 5.116 | 20.96 |
2020-02-25 | 67.03 | 70.381 | 5.792 | 9.233 | 21.11 |
2020-02-26 | 61.28 | 70.826 | -8.578 | 8.713 | 21.25 |
2020-02-27 | 61.38 | 71.080 | 0.163 | 4.961 | 21.32 |
2020-02-28 | 58.22 | 71.423 | -5.148 | 7.071 | 21.43 |
2020-03-02 | 57.86 | 71.709 | -0.618 | 5.926 | 21.51 |
2020-03-03 | 59.78 | 71.906 | 3.318 | 3.958 | 21.57 |
2020-03-04 | 57.5 | 72.167 | -3.814 | 5.437 | 21.65 |
2020-03-05 | 58.53 | 72.273 | 1.791 | 2.191 | 21.68 |
2020-03-06 | 58.08 | 72.435 | -0.769 | 3.332 | 21.73 |
2020-03-09 | 54.43 | 72.737 | -6.284 | 6.663 | 21.82 |
2020-03-10 | 56.68 | 73.015 | 4.134 | 5.897 | 21.90 |
2020-03-11 | 55.28 | 73.250 | -2.470 | 5.081 | 21.97 |
2020-03-12 | 53.84 | 73.416 | -2.605 | 3.708 | 22.02 |
2020-03-13 | 53.68 | 73.799 | -0.297 | 8.562 | 22.14 |
2020-03-16 | 49.18 | 74.179 | -8.383 | 9.277 | 22.25 |
2020-03-17 | 49.16 | 74.453 | -0.041 | 6.690 | 22.34 |
2020-03-18 | 48.87 | 74.718 | -0.590 | 6.509 | 22.42 |
2020-03-19 | 48.19 | 74.948 | -1.391 | 5.729 | 22.48 |
2020-03-20 | 47.62 | 75.245 | -1.183 | 7.470 | 22.57 |
2020-03-23 | 43.1 | 75.492 | -9.492 | 6.888 | 22.65 |
2020-03-24 | 43 | 75.738 | -0.232 | 6.868 | 22.72 |
2020-03-25 | 45.74 | 75.964 | 6.372 | 5.930 | 22.79 |
2020-03-26 | 44.88 | 76.120 | -1.880 | 4.154 | 22.84 |
2020-03-27 | 44.32 | 76.358 | -1.248 | 6.439 | 22.91 |
2020-03-30 | 42.78 | 76.533 | -3.475 | 4.919 | 22.96 |
2020-03-31 | 42.38 | 76.712 | -0.935 | 5.072 | 23.01 |
2020-04-01 | 44.99 | 76.989 | 6.159 | 7.386 | 23.10 |
2020-04-02 | 47.99 | 77.259 | 6.668 | 6.757 | 23.18 |
2020-04-03 | 48.34 | 77.373 | 0.729 | 2.834 | 23.21 |
2020-04-07 | 50.12 | 77.555 | 3.682 | 4.344 | 23.27 |
2020-04-08 | 48.88 | 77.767 | -2.474 | 5.208 | 23.33 |
2020-04-09 | 48.88 | 77.944 | 0.000 | 4.358 | 23.38 |
2020-04-10 | 47.89 | 78.121 | -2.025 | 4.419 | 23.44 |
2020-04-13 | 45.53 | 78.294 | -4.928 | 4.573 | 23.49 |
2020-04-14 | 48.91 | 78.544 | 7.424 | 6.128 | 23.56 |
2020-04-15 | 49.38 | 78.711 | 0.961 | 4.069 | 23.61 |
2020-04-16 | 50.6 | 78.910 | 2.471 | 4.698 | 23.67 |
2020-04-17 | 51.31 | 79.053 | 1.403 | 3.360 | 23.72 |
2020-04-20 | 51.7 | 79.180 | 0.760 | 2.943 | 23.75 |
2020-04-21 | 50.87 | 79.316 | -1.605 | 3.211 | 23.79 |
2020-04-22 | 51.51 | 79.501 | 1.258 | 4.305 | 23.85 |
2020-04-23 | 50.88 | 79.670 | -1.223 | 3.999 | 23.90 |
2020-04-24 | 50.91 | 79.861 | 0.059 | 4.501 | 23.96 |
2020-04-27 | 50.91 | 80.040 | 0.000 | 4.203 | 24.01 |
2020-04-28 | 50.88 | 80.243 | -0.059 | 4.793 | 24.07 |
2020-04-29 | 50.46 | 80.387 | -0.825 | 3.420 | 24.12 |
2020-04-30 | 54.69 | 80.729 | 8.383 | 7.511 | 24.22 |
2020-05-06 | 55.42 | 80.933 | 1.335 | 4.425 | 24.28 |
2020-05-07 | 54.39 | 81.071 | -1.859 | 3.031 | 24.32 |
2020-05-08 | 55.48 | 81.211 | 2.004 | 3.034 | 24.36 |
2020-05-11 | 55.08 | 81.334 | -0.721 | 2.686 | 24.40 |
2020-05-12 | 55.86 | 81.465 | 1.416 | 2.814 | 24.44 |
2020-05-13 | 55.12 | 81.573 | -1.325 | 2.345 | 24.47 |
2020-05-14 | 53.68 | 81.702 | -2.612 | 2.885 | 24.51 |
2020-05-15 | 53.17 | 81.950 | -0.950 | 5.589 | 24.58 |
2020-05-18 | 52.65 | 82.083 | -0.978 | 3.047 | 24.63 |
2020-05-19 | 53.78 | 82.320 | 2.146 | 5.280 | 24.70 |
2020-05-20 | 56.85 | 82.581 | 5.708 | 5.504 | 24.77 |
2020-05-21 | 57.9 | 82.788 | 1.847 | 4.292 | 24.84 |
2020-05-22 | 55.97 | 82.956 | -3.333 | 3.610 | 24.89 |
2020-05-25 | 56 | 83.139 | 0.054 | 3.913 | 24.94 |
2020-05-26 | 58.69 | 83.362 | 4.804 | 4.554 | 25.01 |
2020-05-27 | 59.72 | 83.535 | 1.755 | 3.476 | 25.06 |
2020-05-28 | 59.08 | 83.738 | -1.072 | 4.136 | 25.12 |
2020-05-29 | 59.3 | 83.892 | 0.372 | 3.114 | 25.17 |
2020-06-01 | 60.1 | 84.079 | 1.349 | 3.727 | 25.22 |
2020-06-02 | 59.74 | 84.292 | -0.599 | 4.276 | 25.29 |
2020-06-03 | 61.13 | 84.513 | 2.327 | 4.352 | 25.35 |
2020-06-04 | 63.85 | 84.875 | 4.450 | 6.789 | 25.46 |
2020-06-05 | 64.06 | 85.000 | 0.329 | 2.349 | 25.50 |
2020-06-08 | 63.45 | 85.179 | -0.952 | 3.387 | 25.55 |
2020-06-09 | 64.82 | 85.325 | 2.159 | 2.695 | 25.60 |
2020-06-10 | 64.46 | 85.446 | -0.555 | 2.252 | 25.63 |
2020-06-11 | 63 | 85.753 | -2.265 | 5.864 | 25.73 |
2020-06-12 | 61.9 | 85.912 | -1.746 | 3.079 | 25.77 |
2020-06-15 | 59.37 | 86.095 | -4.087 | 3.700 | 25.83 |
2020-06-16 | 60.85 | 86.161 | 2.493 | 1.297 | 25.85 |
2020-06-17 | 59.45 | 86.335 | -2.301 | 3.500 | 25.90 |
2020-06-18 | 60.52 | 86.575 | 1.800 | 4.760 | 25.97 |
2020-06-19 | 63.55 | 86.842 | 5.007 | 5.040 | 26.05 |
2020-06-22 | 63.86 | 86.974 | 0.488 | 2.486 | 26.09 |
2020-06-23 | 65.96 | 87.204 | 3.288 | 4.197 | 26.16 |
2020-06-24 | 66.46 | 87.305 | 0.758 | 1.819 | 26.19 |
2020-06-29 | 65.87 | 87.423 | -0.888 | 2.137 | 26.23 |
2020-06-30 | 65.8 | 87.536 | -0.106 | 2.065 | 26.26 |
2020-07-01 | 67.58 | 87.768 | 2.705 | 4.119 | 26.33 |
2020-07-02 | 68.25 | 87.942 | 0.991 | 3.063 | 26.38 |
2020-07-03 | 68.95 | 88.067 | 1.026 | 2.183 | 26.42 |
2020-07-06 | 70.5 | 88.262 | 2.248 | 3.321 | 26.48 |
2020-07-07 | 76.59 | 88.820 | 8.638 | 8.738 | 26.65 |
2020-07-08 | 76 | 89.114 | -0.770 | 4.635 | 26.73 |
2020-07-09 | 75.88 | 89.283 | -0.158 | 2.671 | 26.78 |
2020-07-10 | 74.1 | 89.502 | -2.346 | 3.545 | 26.85 |
2020-07-13 | 76.5 | 89.815 | 3.239 | 4.912 | 26.94 |
2020-07-14 | 76.82 | 90.123 | 0.418 | 4.824 | 27.04 |
2020-07-15 | 78.1 | 90.528 | 1.666 | 6.222 | 27.16 |
2020-07-16 | 72.23 | 91.538 | -7.516 | 16.773 | 27.46 |
2020-07-17 | 75.01 | 91.947 | 3.849 | 6.549 | 27.58 |
2020-07-20 | 73.9 | 92.529 | -1.480 | 9.439 | 27.76 |
2020-07-21 | 76.19 | 92.822 | 3.099 | 4.614 | 27.85 |
2020-07-22 | 76.58 | 93.159 | 0.512 | 5.289 | 27.95 |
2020-07-23 | 77.3 | 93.417 | 0.940 | 3.996 | 28.02 |
2020-07-24 | 69.57 | 93.964 | -10.000 | 9.444 | 28.19 |
2020-07-27 | 66.8 | 94.211 | -3.982 | 4.427 | 28.26 |
2020-07-28 | 69.58 | 94.533 | 4.162 | 5.569 | 28.36 |
2020-07-29 | 71.15 | 94.753 | 2.256 | 3.708 | 28.43 |
2020-07-30 | 73.99 | 95.128 | 3.992 | 6.086 | 28.54 |
2020-07-31 | 79.86 | 95.710 | 7.934 | 8.744 | 28.71 |
2020-08-03 | 79.86 | 96.010 | 0.000 | 4.495 | 28.80 |
2020-08-04 | 81.8 | 96.453 | 2.429 | 6.511 | 28.94 |
2020-08-05 | 81.75 | 96.727 | -0.061 | 4.022 | 29.02 |
2020-08-06 | 83 | 96.971 | 1.529 | 3.523 | 29.09 |
2020-08-07 | 83.2 | 97.283 | 0.241 | 4.494 | 29.18 |
2020-08-10 | 83.18 | 97.516 | -0.024 | 3.365 | 29.25 |
2020-08-11 | 81.99 | 98.017 | -1.431 | 7.333 | 29.41 |
2020-08-12 | 77.81 | 98.695 | -5.098 | 10.452 | 29.61 |
2020-08-13 | 78.05 | 99.117 | 0.308 | 6.490 | 29.74 |
2020-08-14 | 80.29 | 99.366 | 2.870 | 3.728 | 29.81 |
2020-08-17 | 80.08 | 99.535 | -0.262 | 2.528 | 29.86 |
2020-08-18 | 79.58 | 99.782 | -0.624 | 3.721 | 29.93 |
2020-08-19 | 75.78 | 100.139 | -4.775 | 5.655 | 30.04 |
2020-08-20 | 73.88 | 100.366 | -2.507 | 3.695 | 30.11 |
2020-08-21 | 74.5 | 100.549 | 0.839 | 2.937 | 30.16 |
2020-08-24 | 76.74 | 100.858 | 3.007 | 4.832 | 30.26 |
2020-08-25 | 78.2 | 101.228 | 1.903 | 5.682 | 30.37 |
2020-08-26 | 79.35 | 101.467 | 1.471 | 3.606 | 30.44 |
2020-08-27 | 79.37 | 101.822 | 0.025 | 5.381 | 30.55 |
2020-08-28 | 80.5 | 101.988 | 1.424 | 2.469 | 30.60 |
2020-08-31 | 78.21 | 102.165 | -2.845 | 2.720 | 30.65 |
2020-09-01 | 83.4 | 102.697 | 6.636 | 7.646 | 30.81 |
2020-09-02 | 86.45 | 102.999 | 3.657 | 4.197 | 30.90 |
2020-09-03 | 87.2 | 103.293 | 0.868 | 4.037 | 30.99 |
2020-09-04 | 85.92 | 103.497 | -1.468 | 2.856 | 31.05 |
2020-09-07 | 83 | 103.892 | -3.399 | 5.715 | 31.17 |
2020-09-08 | 81.9 | 104.138 | -1.325 | 3.602 | 31.24 |
2020-09-09 | 78.01 | 104.419 | -4.750 | 4.322 | 31.33 |
2020-09-10 | 77.37 | 104.725 | -0.820 | 4.743 | 31.42 |
2020-09-11 | 80.1 | 105.097 | 3.528 | 5.571 | 31.53 |
2020-09-14 | 85.42 | 105.563 | 6.642 | 6.554 | 31.67 |
2020-09-15 | 86.95 | 105.818 | 1.791 | 3.512 | 31.75 |
2020-09-16 | 89.25 | 106.212 | 2.645 | 5.302 | 31.86 |
2020-09-17 | 89.51 | 106.495 | 0.291 | 3.787 | 31.95 |
2020-09-18 | 89.98 | 106.676 | 0.525 | 2.413 | 32.00 |
2020-09-21 | 90.15 | 107.107 | 0.189 | 5.746 | 32.13 |
2020-09-22 | 88.2 | 107.327 | -2.163 | 2.984 | 32.20 |
2020-09-23 | 89.5 | 107.628 | 1.474 | 4.048 | 32.29 |
2020-09-24 | 86.32 | 107.892 | -3.553 | 3.665 | 32.37 |
2020-09-25 | 86 | 108.130 | -0.371 | 3.325 | 32.44 |
2020-09-28 | 86.63 | 108.355 | 0.733 | 3.116 | 32.51 |
2020-09-29 | 91.41 | 108.808 | 5.518 | 5.945 | 32.64 |
2020-09-30 | 91.47 | 109.046 | 0.066 | 3.118 | 32.71 |
2020-10-09 | 98.6 | 109.515 | 7.795 | 5.707 | 32.85 |
2020-10-12 | 100 | 109.834 | 1.420 | 3.834 | 32.95 |
2020-10-13 | 100.13 | 110.159 | 0.130 | 3.890 | 33.05 |
2020-10-14 | 100.7 | 110.463 | 0.569 | 3.625 | 33.14 |
2020-10-15 | 99.8 | 110.777 | -0.894 | 3.774 | 33.23 |
2020-10-16 | 98.1 | 111.116 | -1.703 | 4.148 | 33.33 |
2020-10-19 | 97.09 | 111.495 | -1.030 | 4.689 | 33.45 |
2020-10-20 | 98.39 | 111.749 | 1.339 | 3.090 | 33.52 |
2020-10-21 | 95.96 | 112.097 | -2.470 | 4.350 | 33.63 |
2020-10-22 | 96.86 | 112.365 | 0.938 | 3.324 | 33.71 |
2020-10-23 | 94.5 | 112.889 | -2.437 | 6.659 | 33.87 |
2020-10-26 | 96.5 | 113.313 | 2.116 | 5.270 | 33.99 |
2020-10-27 | 98.44 | 113.557 | 2.010 | 2.974 | 34.07 |
2020-10-28 | 98 | 114.105 | -0.447 | 6.715 | 34.23 |
2020-10-29 | 98.49 | 114.399 | 0.500 | 3.571 | 34.32 |
2020-10-30 | 99.8 | 114.762 | 1.330 | 4.366 | 34.43 |
2020-11-02 | 102.4 | 115.205 | 2.605 | 5.190 | 34.56 |
2020-11-03 | 98.5 | 115.919 | -3.809 | 8.701 | 34.78 |
2020-11-04 | 97.39 | 116.255 | -1.127 | 4.142 | 34.88 |
2020-11-05 | 105 | 116.893 | 7.814 | 7.290 | 35.07 |
2020-11-06 | 104.66 | 117.337 | -0.324 | 5.095 | 35.20 |
2020-11-09 | 103.1 | 117.890 | -1.491 | 6.430 | 35.37 |
2020-11-10 | 105 | 118.513 | 1.843 | 7.129 | 35.55 |
2020-11-11 | 104 | 118.841 | -0.952 | 3.781 | 35.65 |
2020-11-12 | 106 | 119.165 | 1.923 | 3.663 | 35.75 |
2020-11-13 | 107.1 | 119.491 | 1.038 | 3.660 | 35.85 |
2020-11-16 | 106.35 | 119.916 | -0.700 | 4.790 | 35.97 |
2020-11-17 | 102 | 120.435 | -4.090 | 6.102 | 36.13 |
2020-11-18 | 100.37 | 120.772 | -1.598 | 4.039 | 36.23 |
2020-11-19 | 102.19 | 121.091 | 1.813 | 3.736 | 36.33 |
2020-11-20 | 103.4 | 121.301 | 1.184 | 2.437 | 36.39 |
2020-11-23 | 101.1 | 121.670 | -2.224 | 4.381 | 36.50 |
2020-11-24 | 103 | 121.950 | 1.879 | 3.264 | 36.58 |
2020-11-25 | 99.28 | 122.311 | -3.612 | 4.359 | 36.69 |
2020-11-26 | 97.39 | 122.660 | -1.904 | 4.301 | 36.80 |
2020-11-27 | 96.6 | 122.944 | -0.811 | 3.532 | 36.88 |
2020-11-30 | 96.52 | 123.185 | -0.083 | 2.992 | 36.96 |
2020-12-01 | 96.4 | 123.393 | -0.124 | 2.600 | 37.02 |
2020-12-02 | 98 | 123.694 | 1.660 | 3.683 | 37.11 |
2020-12-03 | 103.13 | 124.252 | 5.235 | 6.490 | 37.28 |
2020-12-04 | 105.7 | 124.512 | 2.492 | 2.948 | 37.35 |
2020-12-07 | 107.06 | 124.788 | 1.287 | 3.094 | 37.44 |
2020-12-08 | 108 | 125.098 | 0.878 | 3.447 | 37.53 |
2020-12-09 | 108.59 | 125.408 | 0.546 | 3.426 | 37.62 |
2020-12-10 | 109.5 | 125.859 | 0.838 | 4.945 | 37.76 |
2020-12-11 | 107.78 | 126.107 | -1.571 | 2.758 | 37.83 |
2020-12-14 | 115.6 | 126.785 | 7.256 | 7.042 | 38.04 |
2020-12-15 | 120.7 | 127.228 | 4.412 | 4.403 | 38.17 |
2020-12-16 | 125 | 127.755 | 3.563 | 5.054 | 38.33 |