咨询电话: 028-8546-5828 联系券源 余券宝

恩捷股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒立实业 中牧股份 中孚信息 银亿股份 南山控股 绿的谐波 精准信息 华峰铝业 新华传媒 中远海发

恩捷股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1733.410000
2017-11-1731.710.202-5.0887.6620.06
2017-11-2032.540.4822.61710.3120.14
2017-11-2131.760.629-2.3975.5620.19
2017-11-2231.480.744-0.8824.3770.22
2017-11-2328.510.977-9.4359.8160.29
2017-11-2428.741.0550.8073.2620.32
2017-11-2728.881.1810.4875.2190.35
2017-11-2828.551.277-1.1434.0510.38
2017-11-2929.561.3763.5383.9930.41
2017-11-3029.611.4510.1693.0450.44
2017-12-0130.471.5672.9044.5590.47
2017-12-0427.351.846-10.24012.2420.55
2017-12-0524.552.038-10.2389.3970.61
2017-12-0625.82.2615.09210.3870.68
2017-12-0726.022.3690.8534.9610.71
2017-12-0827.232.5204.6506.6490.76
2017-12-1128.082.6263.1224.5540.79
2017-12-1228.282.7310.7124.4520.82
2017-12-1328.242.813-0.1413.4650.84
2017-12-1428.742.9361.7715.1350.88
2017-12-1529.213.0541.6354.8710.92
2017-12-1827.283.244-6.6078.3530.97
2017-12-1927.613.3331.2103.8491.00
2017-12-2028.563.4473.4414.7811.03
2017-12-2130.463.6236.6536.9331.09
2017-12-2230.763.7210.9853.8411.12
2017-12-2530.543.778-0.7152.2431.13
2017-12-2630.543.8720.0003.7001.16
2017-12-2729.413.970-3.7003.9951.19
2017-12-2829.394.028-0.0682.3461.21
2017-12-2929.594.1260.6813.9811.24
2018-01-0228.944.219-2.1973.8531.27
2018-01-0328.984.3260.1384.4571.30
2018-01-0428.894.394-0.3112.8301.32
2018-01-0526.354.616-8.79210.0731.38
2018-01-0826.224.680-0.4932.9601.40
2018-01-0926.184.725-0.1532.0591.42
2018-01-1025.944.828-0.9174.7751.45
2018-01-1125.684.898-1.0023.2381.47
2018-01-1225.444.951-0.9352.4921.49
2018-01-1524.625.037-3.2234.2061.51
2018-01-1626.685.2598.3679.9921.58
2018-01-1726.365.376-1.1995.3221.61
2018-01-1826.395.4550.1143.6041.64
2018-01-1926.595.5000.7582.0081.65
2018-01-2226.275.597-1.2034.4381.68
2018-01-2325.735.666-2.0563.2361.70
2018-01-2425.85.7710.2724.8581.73
2018-01-2525.395.813-1.5892.0161.74
2018-01-26265.9122.4034.5691.77
2018-01-2926.175.9900.6543.5771.80
2018-01-3026.376.0440.7642.4461.81
2018-01-3125.946.108-1.6312.9581.83
2018-02-0125.56.163-1.6962.5831.85
2018-02-0225.586.2610.3144.5881.88
2018-02-0525.016.321-2.2282.8931.90
2018-02-0623.626.516-5.5589.9161.95
2018-02-0723.896.6131.1434.8691.98
2018-02-0824.926.7494.3116.5302.02
2018-02-0925.366.9561.7669.7912.09
2018-02-1227.837.1819.7409.7002.15
2018-02-1328.627.3342.8396.4322.20
2018-02-1430.197.4255.4863.6342.23
2018-02-2229.537.522-2.1863.9092.26
2018-02-2329.117.683-1.4226.6372.30
2018-02-2629.627.7701.7523.5382.33
2018-02-2729.667.8580.1353.5792.36
2018-02-2829.717.9530.1693.8102.39
2018-03-0129.988.0070.9092.1882.40
2018-03-0230.568.1571.9355.8712.45
2018-03-0530.38.312-0.8516.1522.49
2018-03-0632.68.5607.5919.1092.57
2018-03-0731.718.736-2.7306.6562.62
2018-03-0830.658.827-3.3433.5642.65
2018-03-0931.928.9644.1445.1552.69
2018-03-1233.459.1234.7935.7022.74
2018-03-1332.829.195-1.8832.6612.76
2018-03-1433.159.3151.0054.3272.79
2018-03-1535.599.6417.36011.0112.89
2018-03-1635.679.7760.2254.5242.93
2018-03-1935.219.974-1.2906.7562.99
2018-03-2036.4710.1003.5794.1473.03
2018-03-2135.5910.273-2.4135.8403.08
2018-03-2235.0610.364-1.4893.0913.11
2018-03-2333.4510.683-4.59211.4663.21
2018-03-2634.2110.9362.2728.8493.28
2018-03-2736.3211.0836.1684.8823.33
2018-03-2835.7611.190-1.5423.5793.36
2018-03-2934.6111.344-3.2165.3413.40
2018-03-3035.7511.5033.2945.3453.45
2018-04-0235.3611.667-1.0915.5663.50
2018-04-0335.1211.763-0.6793.2523.53
2018-04-0434.6811.842-1.2532.7333.55
2018-04-0933.5312.007-3.3165.9113.60
2018-04-1035.1212.1934.7426.3533.66
2018-04-1135.7612.2861.8223.1323.69
2018-04-1235.7612.3580.0002.4333.71
2018-04-1336.3912.4371.7622.6013.73
2018-04-1635.5612.573-2.2814.5893.77
2018-04-1734.6512.737-2.5595.6813.82
2018-04-1834.2712.925-1.0976.5803.88
2018-04-1933.2413.082-3.0065.6613.92
2018-04-2031.1513.225-6.2885.5053.97
2018-04-2330.8213.434-1.0598.1224.03
2018-04-2431.6313.5692.6285.1274.07
2018-04-2530.7113.663-2.9093.6674.10
2018-04-2630.3913.749-1.0423.4194.12
2018-04-2731.3813.9133.2586.2524.17
2018-05-0231.713.9881.0202.8364.20
2018-05-0332.0114.0680.9782.9974.22
2018-05-0431.4214.130-1.8432.3744.24
2018-05-0733.7114.3997.2889.5804.32
2018-05-0834.1814.5681.3945.9334.37
2018-05-0933.6514.683-1.5514.1254.41
2018-05-1033.6214.759-0.0892.7044.43
2018-05-1134.2114.9001.7554.9384.47
2018-05-1433.5615.036-1.9004.8524.51
2018-05-1533.0115.137-1.6393.6654.54
2018-05-1632.0115.265-3.0294.8174.58
2018-05-1731.5715.332-1.3752.5304.60
2018-05-1831.6515.3830.2531.9644.62
2018-05-2132.1615.4651.6113.0334.64
2018-05-2232.315.5390.4352.7674.66
2018-05-2331.1315.660-3.6224.6444.70
2018-05-2432.4815.8834.3378.2564.76
2018-05-2531.3215.985-3.5713.9104.80
2018-05-2831.5816.0570.8302.7464.82
2018-05-2930.1216.161-4.6234.1174.85
2018-05-3029.0516.318-3.5526.5074.90
2018-05-3129.5116.3611.5831.7214.91
2018-06-0127.8916.500-5.4905.9984.95
2018-06-0427.5816.704-1.1128.8565.01
2018-06-0528.9816.8225.0764.8955.05
2018-06-0629.816.9392.8304.7275.08
2018-06-0729.2317.031-1.9133.7585.11
2018-06-0829.1417.124-0.3083.8325.14
2018-06-1129.2517.2930.3776.9325.19
2018-06-1228.7117.402-1.8464.5815.22
2018-06-1328.117.470-2.1252.8915.24
2018-06-1428.5317.5371.5302.8115.26
2018-06-1528.8117.6040.9812.8045.28
2018-06-1925.8917.815-10.1359.7885.34
2018-06-2026.5918.0522.70410.6605.42
2018-06-2126.6618.1870.2636.0935.46
2018-06-2227.1218.3601.7257.6525.51
2018-06-2527.6818.4292.0652.9875.53
2018-06-2628.1818.5821.8066.5395.57
2018-06-2727.9818.677-0.7104.0455.60
2018-06-2827.8518.776-0.4654.2895.63
2018-06-2928.5518.8722.5134.0225.66
2018-07-0228.1818.992-1.2965.1145.70
2018-07-0327.0619.158-3.9747.3465.75
2018-07-0426.4219.237-2.3653.6225.77
2018-07-0525.5519.307-3.2933.2935.79
2018-07-0624.3619.536-4.65811.2725.86
2018-07-0924.4719.6050.4523.3665.88
2018-07-1023.5519.710-3.7605.3535.91
2018-07-1123.2419.836-1.3166.4975.95
2018-07-1223.5819.9741.4637.0145.99
2018-07-1323.320.063-1.1874.5806.02
2018-07-1623.3320.1210.1293.0046.04
2018-07-1723.1620.177-0.7292.9156.05
2018-07-1823.320.2140.6041.9006.06
2018-07-1925.6620.43010.12910.0866.13
2018-07-2027.3620.6156.6258.1066.18
2018-07-2328.4520.8193.9848.6266.25
2018-07-2427.8620.912-2.0744.0076.27
2018-07-2526.9521.023-3.2664.9176.31
2018-07-2626.8321.107-0.4453.7856.33
2018-07-2726.9521.2000.4474.1376.36
2018-07-3025.821.352-4.2677.0506.41
2018-07-3125.7821.423-0.0783.3336.43
2018-08-0125.3921.500-1.5133.6076.45
2018-08-0224.321.635-4.2936.6966.49
2018-08-0324.9521.7372.6754.8976.52
2018-08-0623.3821.867-6.2936.6536.56
2018-08-0723.6521.9481.1554.1496.58
2018-08-0822.1222.121-6.4699.3876.64
2018-08-0924.3122.3969.90113.5626.72
2018-08-1025.4622.5794.7318.5976.77
2018-08-1325.4522.667-0.0394.1636.80
2018-08-1424.9622.715-1.9252.3186.81
2018-08-1523.3622.886-6.4108.7746.87
2018-08-1623.0122.964-1.4984.0676.89
2018-08-1723.0523.0720.1745.6066.92
2018-08-2022.6623.127-1.6922.9506.94
2018-08-2123.1923.2082.3394.1926.96
2018-08-2222.8123.276-1.6393.5796.98
2018-08-2323.7523.3934.1215.9187.02
2018-08-2423.5323.437-0.9262.2327.03
2018-08-2724.0623.5252.2524.3777.06
2018-08-2824.4823.5851.7462.9517.08
2018-08-2923.8723.656-2.4923.5547.10
2018-08-3023.7523.714-0.5032.9337.11
2018-08-3123.1823.809-2.4004.9267.14
2018-09-0323.1123.862-0.3022.7617.16
2018-09-0423.4923.9261.6443.2457.18
2018-09-0522.8723.979-2.6392.8107.19
2018-09-0622.7824.065-0.3944.5047.22
2018-09-0722.8824.1080.4392.2837.23
2018-09-1022.4724.179-1.7923.7597.25
2018-09-1123.0224.2572.4484.0947.28
2018-09-1222.9524.288-0.3041.6077.29
2018-09-1323.1824.3391.0022.6587.30
2018-09-1424.0324.4513.6675.5657.34
2018-09-1723.6324.511-1.6653.0797.35
2018-09-1824.2224.5932.4974.0637.38
2018-09-1924.5324.6661.2803.5517.40
2018-09-2025.7624.8355.0147.8687.45
2018-09-2125.7824.8970.0782.9117.47
2018-09-2525.4824.927-1.1641.3967.48
2018-09-2625.6224.9900.5492.9437.50
2018-09-2724.9325.067-2.6933.7087.52
2018-09-2824.9825.0990.2011.5247.53
2018-10-0822.8925.277-8.3679.3277.58
2018-10-0922.9525.3360.2623.1027.60
2018-10-1022.5925.396-1.5693.1817.62
2018-10-1121.3425.521-5.5337.0397.66
2018-10-1221.8325.6912.2969.3727.71
2018-10-1520.6425.837-5.4518.4757.75
2018-10-1620.725.8890.2913.0047.77
2018-10-1720.9325.9521.1113.6237.79
2018-10-1820.4826.014-2.1503.6317.80
2018-10-1921.3126.2094.05310.9867.86
2018-10-2222.5526.3385.8196.8517.90
2018-10-232226.423-2.4394.6567.93
2018-10-2421.2526.539-3.4096.5007.96
2018-10-2520.8326.619-1.9764.6127.99
2018-10-2620.9726.6710.6722.9768.00
2018-10-2921.7526.8103.7207.6788.04
2018-10-3022.0126.9031.1955.1038.07
2018-10-3122.4526.9711.9993.5898.09
2018-11-0123.0327.0522.5844.2328.12
2018-11-0224.0627.1484.4724.7768.14
2018-11-0524.0827.2380.0834.4898.17
2018-11-0623.7727.356-1.2875.9808.21
2018-11-0723.5627.445-0.8834.5448.23
2018-11-0824.0327.4951.9952.4628.25
2018-11-0924.327.5831.1244.3708.27
2018-11-1225.5327.7945.0629.9188.34
2018-11-1327.0127.9985.7979.0488.40
2018-11-1426.5328.052-1.7772.4448.42
2018-11-1526.5328.1300.0003.5438.44
2018-11-1626.8928.1971.3572.9788.46
2018-11-1926.2928.282-2.2313.9058.48
2018-11-2025.4128.410-3.3476.0108.52
2018-11-2126.2428.5403.2665.9438.56
2018-11-2227.0928.6263.2393.8498.59
2018-11-2326.328.741-2.9165.2428.62
2018-11-2627.6528.9265.1338.0238.68
2018-11-2727.4429.022-0.7594.1958.71
2018-11-2829.7729.2718.49110.0228.78
2018-11-2929.5129.347-0.8733.0908.80
2018-11-3029.2929.598-0.74610.3028.88
2018-12-0329.2929.7210.0005.0198.92
2018-12-0430.8229.8975.2246.8628.97
2018-12-0531.3130.0551.5906.0679.02
2018-12-0630.6530.223-2.1086.5799.07
2018-12-0730.6530.3210.0003.8179.10
2018-12-1030.7130.4080.1963.4269.12
2018-12-1131.5430.4952.7033.2899.15
2018-12-1232.1830.5922.0293.6149.18
2018-12-1331.6530.663-1.6472.7049.20
2018-12-1431.5330.745-0.3793.1289.22
2018-12-1730.7730.995-2.4109.7379.30
2018-12-1830.0631.084-2.3073.5429.33
2018-12-1929.4731.246-1.9636.6209.37
2018-12-2029.0631.347-1.3914.1409.40
2018-12-2128.4131.485-2.2375.8509.45
2018-12-2428.8631.5541.5842.8519.47
2018-12-2528.4231.669-1.5254.8869.50
2018-12-2628.3931.733-0.1062.6749.52
2018-12-2728.6431.9050.8817.2219.57
2018-12-2828.7232.0150.2794.6099.60
2019-01-0227.9332.073-2.7512.4729.62
2019-01-0326.8332.180-3.9384.7989.65
2019-01-0428.8832.5127.64113.7919.75
2019-01-0728.6132.642-0.9355.4369.79
2019-01-0829.3932.7352.7263.8109.82
2019-01-0927.8932.859-5.1045.3429.86
2019-01-1027.3832.930-1.8293.1199.88
2019-01-1126.9233.015-1.6803.7989.90
2019-01-1427.2133.1091.0774.1239.93
2019-01-1526.6833.192-1.9483.7499.96
2019-01-1626.4533.251-0.8622.6619.98
2019-01-1727.2333.3442.9494.08310.00
2019-01-1827.1933.418-0.1473.30510.03
2019-01-2127.5233.5281.2144.78110.06
2019-01-2227.7233.6110.7273.59710.08
2019-01-2328.6533.7393.3555.37510.12
2019-01-2429.233.8141.9203.07210.14
2019-01-2529.1233.911-0.2743.97310.17
2019-01-2828.2134.043-3.1255.63210.21
2019-01-2928.2934.1220.2843.36810.24
2019-01-3027.1834.248-3.9245.55010.27
2019-01-3126.9334.343-0.9204.23110.30
2019-02-0127.6534.4182.6743.26810.33
2019-02-1128.6334.5343.5444.84610.36
2019-02-1229.6834.6603.6675.10010.40
2019-02-1330.8934.8474.0777.24410.45
2019-02-1431.0934.9550.6474.17610.49
2019-02-1529.6535.105-4.6326.07910.53
2019-02-1829.6335.247-0.0675.73410.57
2019-02-1928.8935.356-2.4974.55610.61
2019-02-2029.1935.4541.0384.01510.64
2019-02-2129.835.5762.0904.89910.67
2019-02-2229.6535.651-0.5033.05410.70
2019-02-2531.7735.9177.15010.05110.78
2019-02-2632.536.1102.2987.11410.83
2019-02-2731.9536.279-1.6926.33810.88
2019-02-2832.5936.3632.0033.09910.91
2019-03-0134.3636.5175.4315.40010.96
2019-03-0435.5936.8323.58010.59411.05
2019-03-0535.5336.968-0.1694.60811.09
2019-03-0635.5337.0720.0003.51811.12
2019-03-0736.1837.2641.8296.36111.18
2019-03-0836.1537.525-0.0838.67911.26
2019-03-1138.5937.8086.7508.79711.34
2019-03-1237.4938.071-2.8508.42211.42
2019-03-1336.6138.223-2.3474.96111.47
2019-03-1437.1138.3571.3664.34311.51
2019-03-1537.9938.4532.3713.01811.54
2019-03-1837.3638.626-1.6585.58011.59
2019-03-1937.6838.9130.8579.12711.67
2019-03-2036.6439.064-2.7604.93611.72
2019-03-2136.2639.140-1.0372.51111.74
2019-03-2236.8939.2231.7372.70311.77
2019-03-2536.7739.376-0.3255.01511.81
2019-03-2635.6339.512-3.1004.56911.85
2019-03-2735.7239.6190.2533.59211.89
2019-03-2835.5939.787-0.3645.68311.94
2019-03-2935.4239.885-0.4783.31611.97
2019-04-0136.2239.9632.2592.56911.99
2019-04-0235.1240.113-3.0375.13512.03
2019-04-0333.7140.329-4.0157.68812.10
2019-04-0432.9440.466-2.2844.98412.14
2019-04-0833.5240.5581.7613.30912.17
2019-04-0932.8440.651-2.0293.40112.20
2019-04-1033.5340.7562.1013.74512.23
2019-04-1132.6140.877-2.7444.44412.26
2019-04-1232.8340.9510.6752.72912.29
2019-04-1532.3141.048-1.5843.59412.31
2019-04-1631.9141.120-1.2382.69312.34
2019-04-1734.1241.3276.9267.30212.40
2019-04-1834.0641.444-0.1764.10312.43
2019-04-1933.8641.523-0.5872.78912.46
2019-04-2232.7341.607-3.3373.10112.48
2019-04-2332.1841.701-1.6803.48312.51
2019-04-2432.5341.7751.0882.73512.53
2019-04-2531.5141.880-3.1364.02712.56
2019-04-2631.6541.9730.4443.52312.59
2019-04-2932.2142.1071.7694.96112.63
2019-04-3031.3242.198-2.7633.50812.66
2019-05-0629.9842.290-4.2783.67212.69
2019-05-0729.6642.406-1.0674.70312.72
2019-05-0829.1142.521-1.8544.72012.76
2019-05-0929.742.6472.0275.11912.79
2019-05-1030.8342.7593.8054.34312.83
2019-05-1330.3242.843-1.6543.34112.85
2019-05-1430.7242.9371.3193.66112.88
2019-05-1530.6942.992-0.0982.14812.90
2019-05-1630.1143.066-1.8902.93312.92
2019-05-1729.143.177-3.3544.58312.95
2019-05-2032.0543.40610.1378.59113.02
2019-05-2131.6143.542-1.3735.14813.06
2019-05-2232.2743.6222.0882.97413.09
2019-05-2331.8943.712-1.1783.40913.11
2019-05-2431.2543.852-2.0075.36213.16
2019-05-2731.943.9642.0804.22413.19
2019-05-2832.9944.0853.4174.38913.23
2019-05-2932.3644.153-1.9102.51613.25
2019-05-3031.6744.228-2.1322.84313.27
2019-05-3131.4344.262-0.7581.32613.28
2019-06-033244.3431.8143.02313.30
2019-06-0430.7244.449-4.0004.12513.33
2019-06-0530.4544.536-0.8793.45113.36
2019-06-0630.7944.6231.1173.38313.39
2019-06-1031.4244.6832.0462.30613.41
2019-06-1132.1944.7812.4513.62813.43
2019-06-1231.7144.849-1.4912.57813.45
2019-06-1331.0644.949-2.0503.87913.48
2019-06-1430.0245.041-3.3483.67013.51
2019-06-1730.1245.1000.3332.36513.53
2019-06-1829.5845.208-1.7934.38213.56
2019-06-1929.7445.3400.5415.30813.60
2019-06-2027.9545.533-6.0198.30513.66
2019-06-2127.5845.607-1.3243.18413.68
2019-06-2427.6345.6500.1811.88513.70
2019-06-2526.8945.747-2.6784.30713.72
2019-06-2627.4345.8262.0083.45913.75
2019-06-2727.745.8680.9841.82313.76
2019-06-2827.1545.922-1.9862.38313.78
2019-07-0128.0145.9873.1682.79913.80
2019-07-0229.446.1374.9636.14113.84
2019-07-0329.3646.271-0.1365.44213.88
2019-07-0429.0246.328-1.1582.38413.90
2019-07-0530.3346.4874.5146.27213.95
2019-07-0829.7146.582-2.0443.85813.97
2019-07-0930.5746.7112.8955.04914.01
2019-07-1030.3646.847-0.6875.39714.05
2019-07-1130.746.9401.1203.62314.08
2019-07-1231.7147.0673.2904.82114.12
2019-07-1531.6947.173-0.0634.00514.15
2019-07-1631.7547.2440.1892.68214.17
2019-07-1731.1347.314-1.9532.70914.19
2019-07-1830.7547.375-1.2212.34514.21
2019-07-1930.4847.443-0.8782.69914.23
2019-07-2230.2247.557-0.8534.52814.27
2019-07-2331.4347.7294.0046.55214.32
2019-07-2431.4347.8330.0003.97714.35
2019-07-2532.647.9633.7234.77314.39
2019-07-2633.1748.0681.7483.80414.42
2019-07-2933.3648.1880.5734.31114.46
2019-07-3033.6248.2770.7793.20714.48
2019-07-3133.5148.369-0.3273.27214.51
2019-08-0133.8348.4240.9551.97014.53
2019-08-0232.8148.527-3.0153.75414.56
2019-08-0532.9748.6890.4885.91314.61
2019-08-0632.8648.890-0.3347.34014.67
2019-08-0731.5849.083-3.8957.33414.73
2019-08-0831.8649.1830.8873.76814.76
2019-08-0930.8549.320-3.1705.30414.80
2019-08-1231.3949.4511.7505.02414.84
2019-08-1330.1949.556-3.8234.17314.87
2019-08-1430.7649.6391.8883.24614.89
2019-08-1530.5949.717-0.5533.02314.91
2019-08-1629.9749.806-2.0273.59614.94
2019-08-1932.1650.0067.3077.44115.00
2019-08-2032.6550.1011.5243.51415.03
2019-08-2132.7650.1640.3372.29715.05
2019-08-2232.5350.306-0.7025.25015.09
2019-08-2332.4850.365-0.1542.15215.11
2019-08-2631.2750.432-3.7252.58615.13
2019-08-2731.3750.4820.3201.91915.14
2019-08-2830.9650.525-1.3071.65815.16
2019-08-2930.3250.590-2.0672.58415.18
2019-08-3029.8350.701-1.6164.45315.21
2019-09-0230.2650.7821.4423.21815.23
2019-09-0330.3350.8490.2312.64415.25
2019-09-0430.2750.898-0.1981.94515.27
2019-09-0530.6850.9591.3542.37915.29
2019-09-0630.1551.032-1.7282.93415.31
2019-09-0931.6151.2134.8426.86615.36
2019-09-1031.7851.3000.5383.25815.39
2019-09-1131.7451.392-0.1263.49315.42
2019-09-1231.6451.458-0.3152.52015.44
2019-09-1632.1751.5951.6755.08815.48
2019-09-1731.4551.700-2.2384.01015.51
2019-09-1831.3251.740-0.4131.52615.52
2019-09-1930.8551.805-1.5012.52215.54
2019-09-203251.9783.7286.48315.59
2019-09-2331.7152.085-0.9064.06315.63
2019-09-2432.952.2253.7535.10915.67
2019-09-2533.0152.3140.3343.25215.69
2019-09-2632.752.411-0.9393.54415.72
2019-09-2732.5352.491-0.5202.96615.75
2019-09-3033.2352.6182.1524.58015.79
2019-10-0833.5552.7720.9635.50715.83
2019-10-0934.9253.0574.0839.77615.92
2019-10-1034.8753.161-0.1433.58015.95
2019-10-1134.1853.242-1.9792.86815.97
2019-10-1434.4653.3280.8192.98416.00
2019-10-1533.1653.433-3.7723.80216.03
2019-10-1632.8953.495-0.8142.26216.05
2019-10-1732.9453.5440.1521.76316.06
2019-10-1832.8753.599-0.2132.03416.08
2019-10-2131.8853.698-3.0123.71216.11
2019-10-2231.9453.7680.1882.63516.13
2019-10-2331.4853.862-1.4403.60116.16
2019-10-2432.2753.9352.5102.70016.18
2019-10-2532.0953.977-0.5581.58016.19
2019-10-2832.7854.0642.1503.17916.22
2019-10-2933.2854.1721.5253.87416.25
2019-10-3033.7854.2521.5022.85516.28
2019-10-3133.7654.321-0.0592.45716.30
2019-11-0133.654.372-0.4741.80716.31
2019-11-0433.8754.4260.8041.93516.33
2019-11-0535.0854.5953.5725.75716.38
2019-11-0637.3654.8856.4999.32216.47
2019-11-0737.3354.996-0.0803.58716.50
2019-11-0836.7955.105-1.4473.53616.53
2019-11-1135.9855.193-2.2022.93616.56
2019-11-1235.655.284-1.0563.08516.59
2019-11-1335.4455.366-0.4492.75316.61
2019-11-1436.0855.4901.8064.14816.65
2019-11-1535.0355.566-2.9102.60516.67
2019-11-1836.6455.7224.5965.11016.72
2019-11-1938.8255.9455.9506.87816.78
2019-11-2038.8956.0380.1802.85916.81
2019-11-2139.3856.1201.2602.52016.84
2019-11-2239.0856.399-0.7628.55816.92
2019-11-2540.3156.6113.1476.32016.98
2019-11-2639.9356.804-0.9435.78017.04
2019-11-2741.2956.9513.4064.28217.09
2019-11-2841.5857.0620.7023.19717.12
2019-11-2941.1857.214-0.9624.44917.16
2019-12-0240.2957.342-2.1613.78817.20
2019-12-0339.9657.421-0.8192.38317.23
2019-12-0440.357.5340.8513.37817.26
2019-12-0543.6357.8758.2639.35517.36
2019-12-0643.6357.9720.0002.68217.39
2019-12-0942.7858.147-1.9484.90517.44
2019-12-1042.7458.244-0.0942.71217.47
2019-12-1143.0658.3850.7493.95417.52
2019-12-1242.858.483-0.6042.74017.54
2019-12-1344.5858.7154.1596.23817.61
2019-12-1645.158.8021.1662.31017.64
2019-12-1746.7758.9833.7034.65617.69
2019-12-1845.7859.062-2.1172.07417.72
2019-12-1946.2959.1471.1142.20617.74
2019-12-2046.4859.2960.4103.82417.79
2019-12-2345.859.541-1.4636.43317.86
2019-12-2447.9859.7244.7604.56317.92
2019-12-2549.9159.9454.0235.31517.98
2019-12-2649.5860.041-0.6612.34418.01
2019-12-2749.8860.1970.6053.75218.06
2019-12-3051.5660.4013.3684.73118.12
2019-12-3150.3860.647-2.2895.85718.19
2020-01-0250.8360.8060.8933.77118.24
2020-01-0353.7661.1395.7647.41718.34
2020-01-0656.4161.4674.9296.99418.44
2020-01-0756.7161.6180.5323.19118.49
2020-01-0855.2961.841-2.5044.83218.55
2020-01-0955.6661.9880.6693.16518.60
2020-01-1056.262.1660.9703.80918.65
2020-01-1356.9862.4411.3885.78318.73
2020-01-1455.3162.635-2.9314.21218.79
2020-01-1555.0462.747-0.4882.44118.82
2020-01-1655.5462.9220.9083.79718.88
2020-01-1755.3863.070-0.2883.20518.92
2020-01-2057.163.3763.1066.42819.01
2020-01-2158.0563.6291.6645.23619.09
2020-01-2261.6664.0986.2199.11319.23
2020-01-2358.9864.647-4.34611.17419.39
2020-02-0355.4865.066-5.9349.07119.52
2020-02-0461.0465.33810.0225.33519.60
2020-02-0564.5765.7365.7837.40519.72
2020-02-0667.7666.3364.94010.62419.90
2020-02-0763.8466.655-5.7855.99220.00
2020-02-1065.8766.9883.1806.07820.10
2020-02-1165.867.313-0.1065.92120.19
2020-02-1266.6967.7761.3538.32820.33
2020-02-1364.3868.000-3.4644.18420.40
2020-02-1462.0668.337-3.6046.50820.50
2020-02-1763.7668.5242.7393.51320.56
2020-02-1864.9768.7101.8983.43520.61
2020-02-1962.0169.106-4.5567.68020.73
2020-02-2062.8569.3181.3554.03220.80
2020-02-2164.769.5962.9445.15520.88
2020-02-2463.3669.866-2.0715.11620.96
2020-02-2567.0370.3815.7929.23321.11
2020-02-2661.2870.826-8.5788.71321.25
2020-02-2761.3871.0800.1634.96121.32
2020-02-2858.2271.423-5.1487.07121.43
2020-03-0257.8671.709-0.6185.92621.51
2020-03-0359.7871.9063.3183.95821.57
2020-03-0457.572.167-3.8145.43721.65
2020-03-0558.5372.2731.7912.19121.68
2020-03-0658.0872.435-0.7693.33221.73
2020-03-0954.4372.737-6.2846.66321.82
2020-03-1056.6873.0154.1345.89721.90
2020-03-1155.2873.250-2.4705.08121.97
2020-03-1253.8473.416-2.6053.70822.02
2020-03-1353.6873.799-0.2978.56222.14
2020-03-1649.1874.179-8.3839.27722.25
2020-03-1749.1674.453-0.0416.69022.34
2020-03-1848.8774.718-0.5906.50922.42
2020-03-1948.1974.948-1.3915.72922.48
2020-03-2047.6275.245-1.1837.47022.57
2020-03-2343.175.492-9.4926.88822.65
2020-03-244375.738-0.2326.86822.72
2020-03-2545.7475.9646.3725.93022.79
2020-03-2644.8876.120-1.8804.15422.84
2020-03-2744.3276.358-1.2486.43922.91
2020-03-3042.7876.533-3.4754.91922.96
2020-03-3142.3876.712-0.9355.07223.01
2020-04-0144.9976.9896.1597.38623.10
2020-04-0247.9977.2596.6686.75723.18
2020-04-0348.3477.3730.7292.83423.21
2020-04-0750.1277.5553.6824.34423.27
2020-04-0848.8877.767-2.4745.20823.33
2020-04-0948.8877.9440.0004.35823.38
2020-04-1047.8978.121-2.0254.41923.44
2020-04-1345.5378.294-4.9284.57323.49
2020-04-1448.9178.5447.4246.12823.56
2020-04-1549.3878.7110.9614.06923.61
2020-04-1650.678.9102.4714.69823.67
2020-04-1751.3179.0531.4033.36023.72
2020-04-2051.779.1800.7602.94323.75
2020-04-2150.8779.316-1.6053.21123.79
2020-04-2251.5179.5011.2584.30523.85
2020-04-2350.8879.670-1.2233.99923.90
2020-04-2450.9179.8610.0594.50123.96
2020-04-2750.9180.0400.0004.20324.01
2020-04-2850.8880.243-0.0594.79324.07
2020-04-2950.4680.387-0.8253.42024.12
2020-04-3054.6980.7298.3837.51124.22
2020-05-0655.4280.9331.3354.42524.28
2020-05-0754.3981.071-1.8593.03124.32
2020-05-0855.4881.2112.0043.03424.36
2020-05-1155.0881.334-0.7212.68624.40
2020-05-1255.8681.4651.4162.81424.44
2020-05-1355.1281.573-1.3252.34524.47
2020-05-1453.6881.702-2.6122.88524.51
2020-05-1553.1781.950-0.9505.58924.58
2020-05-1852.6582.083-0.9783.04724.63
2020-05-1953.7882.3202.1465.28024.70
2020-05-2056.8582.5815.7085.50424.77
2020-05-2157.982.7881.8474.29224.84
2020-05-2255.9782.956-3.3333.61024.89
2020-05-255683.1390.0543.91324.94
2020-05-2658.6983.3624.8044.55425.01
2020-05-2759.7283.5351.7553.47625.06
2020-05-2859.0883.738-1.0724.13625.12
2020-05-2959.383.8920.3723.11425.17
2020-06-0160.184.0791.3493.72725.22
2020-06-0259.7484.292-0.5994.27625.29
2020-06-0361.1384.5132.3274.35225.35
2020-06-0463.8584.8754.4506.78925.46
2020-06-0564.0685.0000.3292.34925.50
2020-06-0863.4585.179-0.9523.38725.55
2020-06-0964.8285.3252.1592.69525.60
2020-06-1064.4685.446-0.5552.25225.63
2020-06-116385.753-2.2655.86425.73
2020-06-1261.985.912-1.7463.07925.77
2020-06-1559.3786.095-4.0873.70025.83
2020-06-1660.8586.1612.4931.29725.85
2020-06-1759.4586.335-2.3013.50025.90
2020-06-1860.5286.5751.8004.76025.97
2020-06-1963.5586.8425.0075.04026.05
2020-06-2263.8686.9740.4882.48626.09
2020-06-2365.9687.2043.2884.19726.16
2020-06-2466.4687.3050.7581.81926.19
2020-06-2965.8787.423-0.8882.13726.23
2020-06-3065.887.536-0.1062.06526.26
2020-07-0167.5887.7682.7054.11926.33
2020-07-0268.2587.9420.9913.06326.38
2020-07-0368.9588.0671.0262.18326.42
2020-07-0670.588.2622.2483.32126.48
2020-07-0776.5988.8208.6388.73826.65
2020-07-087689.114-0.7704.63526.73
2020-07-0975.8889.283-0.1582.67126.78
2020-07-1074.189.502-2.3463.54526.85
2020-07-1376.589.8153.2394.91226.94
2020-07-1476.8290.1230.4184.82427.04
2020-07-1578.190.5281.6666.22227.16
2020-07-1672.2391.538-7.51616.77327.46
2020-07-1775.0191.9473.8496.54927.58
2020-07-2073.992.529-1.4809.43927.76
2020-07-2176.1992.8223.0994.61427.85
2020-07-2276.5893.1590.5125.28927.95
2020-07-2377.393.4170.9403.99628.02
2020-07-2469.5793.964-10.0009.44428.19
2020-07-2766.894.211-3.9824.42728.26
2020-07-2869.5894.5334.1625.56928.36
2020-07-2971.1594.7532.2563.70828.43
2020-07-3073.9995.1283.9926.08628.54
2020-07-3179.8695.7107.9348.74428.71
2020-08-0379.8696.0100.0004.49528.80
2020-08-0481.896.4532.4296.51128.94
2020-08-0581.7596.727-0.0614.02229.02
2020-08-068396.9711.5293.52329.09
2020-08-0783.297.2830.2414.49429.18
2020-08-1083.1897.516-0.0243.36529.25
2020-08-1181.9998.017-1.4317.33329.41
2020-08-1277.8198.695-5.09810.45229.61
2020-08-1378.0599.1170.3086.49029.74
2020-08-1480.2999.3662.8703.72829.81
2020-08-1780.0899.535-0.2622.52829.86
2020-08-1879.5899.782-0.6243.72129.93
2020-08-1975.78100.139-4.7755.65530.04
2020-08-2073.88100.366-2.5073.69530.11
2020-08-2174.5100.5490.8392.93730.16
2020-08-2476.74100.8583.0074.83230.26
2020-08-2578.2101.2281.9035.68230.37
2020-08-2679.35101.4671.4713.60630.44
2020-08-2779.37101.8220.0255.38130.55
2020-08-2880.5101.9881.4242.46930.60
2020-08-3178.21102.165-2.8452.72030.65
2020-09-0183.4102.6976.6367.64630.81
2020-09-0286.45102.9993.6574.19730.90
2020-09-0387.2103.2930.8684.03730.99
2020-09-0485.92103.497-1.4682.85631.05
2020-09-0783103.892-3.3995.71531.17
2020-09-0881.9104.138-1.3253.60231.24
2020-09-0978.01104.419-4.7504.32231.33
2020-09-1077.37104.725-0.8204.74331.42
2020-09-1180.1105.0973.5285.57131.53
2020-09-1485.42105.5636.6426.55431.67
2020-09-1586.95105.8181.7913.51231.75
2020-09-1689.25106.2122.6455.30231.86
2020-09-1789.51106.4950.2913.78731.95
2020-09-1889.98106.6760.5252.41332.00
2020-09-2190.15107.1070.1895.74632.13
2020-09-2288.2107.327-2.1632.98432.20
2020-09-2389.5107.6281.4744.04832.29
2020-09-2486.32107.892-3.5533.66532.37
2020-09-2586108.130-0.3713.32532.44
2020-09-2886.63108.3550.7333.11632.51
2020-09-2991.41108.8085.5185.94532.64
2020-09-3091.47109.0460.0663.11832.71
2020-10-0998.6109.5157.7955.70732.85
2020-10-12100109.8341.4203.83432.95
2020-10-13100.13110.1590.1303.89033.05
2020-10-14100.7110.4630.5693.62533.14
2020-10-1599.8110.777-0.8943.77433.23
2020-10-1698.1111.116-1.7034.14833.33
2020-10-1997.09111.495-1.0304.68933.45
2020-10-2098.39111.7491.3393.09033.52
2020-10-2195.96112.097-2.4704.35033.63
2020-10-2296.86112.3650.9383.32433.71
2020-10-2394.5112.889-2.4376.65933.87
2020-10-2696.5113.3132.1165.27033.99
2020-10-2798.44113.5572.0102.97434.07
2020-10-2898114.105-0.4476.71534.23
2020-10-2998.49114.3990.5003.57134.32
2020-10-3099.8114.7621.3304.36634.43
2020-11-02102.4115.2052.6055.19034.56
2020-11-0398.5115.919-3.8098.70134.78
2020-11-0497.39116.255-1.1274.14234.88
2020-11-05105116.8937.8147.29035.07
2020-11-06104.66117.337-0.3245.09535.20
2020-11-09103.1117.890-1.4916.43035.37
2020-11-10105118.5131.8437.12935.55
2020-11-11104118.841-0.9523.78135.65
2020-11-12106119.1651.9233.66335.75
2020-11-13107.1119.4911.0383.66035.85
2020-11-16106.35119.916-0.7004.79035.97
2020-11-17102120.435-4.0906.10236.13
2020-11-18100.37120.772-1.5984.03936.23
2020-11-19102.19121.0911.8133.73636.33
2020-11-20103.4121.3011.1842.43736.39
2020-11-23101.1121.670-2.2244.38136.50
2020-11-24103121.9501.8793.26436.58
2020-11-2599.28122.311-3.6124.35936.69
2020-11-2697.39122.660-1.9044.30136.80
2020-11-2796.6122.944-0.8113.53236.88
2020-11-3096.52123.185-0.0832.99236.96
2020-12-0196.4123.393-0.1242.60037.02
2020-12-0298123.6941.6603.68337.11
2020-12-03103.13124.2525.2356.49037.28
2020-12-04105.7124.5122.4922.94837.35
2020-12-07107.06124.7881.2873.09437.44
2020-12-08108125.0980.8783.44737.53
2020-12-09108.59125.4080.5463.42637.62
2020-12-10109.5125.8590.8384.94537.76
2020-12-11107.78126.107-1.5712.75837.83
2020-12-14115.6126.7857.2567.04238.04
2020-12-15120.7127.2284.4124.40338.17
2020-12-16125127.7553.5635.05438.33

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询