收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.13 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.61 | 0.058 | -5.133 | 7.206 | 0.02 |
2017-11-20 | 9.51 | 0.103 | -1.041 | 5.723 | 0.03 |
2017-11-21 | 9.94 | 0.162 | 4.522 | 7.150 | 0.05 |
2017-11-22 | 9.79 | 0.193 | -1.509 | 3.722 | 0.06 |
2017-11-23 | 9.38 | 0.248 | -4.188 | 7.048 | 0.07 |
2017-11-24 | 9.48 | 0.273 | 1.066 | 3.198 | 0.08 |
2017-11-27 | 9.53 | 0.310 | 0.527 | 4.641 | 0.09 |
2017-11-28 | 9.62 | 0.323 | 0.944 | 1.574 | 0.10 |
2017-11-29 | 9.67 | 0.352 | 0.520 | 3.638 | 0.11 |
2017-11-30 | 9.57 | 0.375 | -1.034 | 2.896 | 0.11 |
2017-12-01 | 9.55 | 0.390 | -0.209 | 1.881 | 0.12 |
2017-12-04 | 9.25 | 0.419 | -3.141 | 3.770 | 0.13 |
2017-12-05 | 9.01 | 0.455 | -2.595 | 4.757 | 0.14 |
2017-12-06 | 9.17 | 0.482 | 1.776 | 3.552 | 0.14 |
2017-12-07 | 9.15 | 0.494 | -0.218 | 1.636 | 0.15 |
2017-12-08 | 9.28 | 0.509 | 1.421 | 1.858 | 0.15 |
2017-12-11 | 9.42 | 0.529 | 1.509 | 2.586 | 0.16 |
2017-12-12 | 9.2 | 0.548 | -2.335 | 2.548 | 0.16 |
2017-12-13 | 9.61 | 0.589 | 4.457 | 5.109 | 0.18 |
2017-12-14 | 9.54 | 0.607 | -0.728 | 2.185 | 0.18 |
2017-12-15 | 9.63 | 0.645 | 0.943 | 4.717 | 0.19 |
2017-12-18 | 9.51 | 0.664 | -1.246 | 2.492 | 0.20 |
2017-12-19 | 9.74 | 0.693 | 2.419 | 3.470 | 0.21 |
2017-12-20 | 9.82 | 0.732 | 0.821 | 4.825 | 0.22 |
2017-12-21 | 9.87 | 0.765 | 0.509 | 3.971 | 0.23 |
2017-12-22 | 9.75 | 0.780 | -1.216 | 1.925 | 0.23 |
2017-12-25 | 9.38 | 0.816 | -3.795 | 4.615 | 0.24 |
2017-12-26 | 9.43 | 0.842 | 0.533 | 3.198 | 0.25 |
2017-12-27 | 9.45 | 0.865 | 0.212 | 2.969 | 0.26 |
2017-12-28 | 9.63 | 0.912 | 1.905 | 5.820 | 0.27 |
2017-12-29 | 9.75 | 0.934 | 1.246 | 2.700 | 0.28 |
2018-01-02 | 9.82 | 0.956 | 0.718 | 2.769 | 0.29 |
2018-01-03 | 9.93 | 0.992 | 1.120 | 4.277 | 0.30 |
2018-01-04 | 9.88 | 1.013 | -0.504 | 2.618 | 0.30 |
2018-01-05 | 10.07 | 1.062 | 1.923 | 5.769 | 0.32 |
2018-01-08 | 10.07 | 1.098 | 0.000 | 4.369 | 0.33 |
2018-01-09 | 9.86 | 1.119 | -2.085 | 2.483 | 0.34 |
2018-01-10 | 9.92 | 1.145 | 0.609 | 3.144 | 0.34 |
2018-01-11 | 10.31 | 1.182 | 3.931 | 4.335 | 0.35 |
2018-01-12 | 10.1 | 1.207 | -2.037 | 3.007 | 0.36 |
2018-01-15 | 9.61 | 1.236 | -4.851 | 3.564 | 0.37 |
2018-01-16 | 9.89 | 1.268 | 2.914 | 3.954 | 0.38 |
2018-01-17 | 10.21 | 1.348 | 3.236 | 9.403 | 0.40 |
2018-01-18 | 10.17 | 1.369 | -0.392 | 2.449 | 0.41 |
2018-01-19 | 10.86 | 1.456 | 6.785 | 9.636 | 0.44 |
2018-01-22 | 10.93 | 1.501 | 0.645 | 4.880 | 0.45 |
2018-01-23 | 11.02 | 1.531 | 0.823 | 3.294 | 0.46 |
2018-01-24 | 11.27 | 1.580 | 2.269 | 5.172 | 0.47 |
2018-01-25 | 10.77 | 1.611 | -4.437 | 3.549 | 0.48 |
2018-01-26 | 10.74 | 1.634 | -0.279 | 2.507 | 0.49 |
2018-01-29 | 10.46 | 1.668 | -2.607 | 3.911 | 0.50 |
2018-01-30 | 10.5 | 1.690 | 0.382 | 2.486 | 0.51 |
2018-01-31 | 10.16 | 1.740 | -3.238 | 5.905 | 0.52 |
2018-02-01 | 9.14 | 1.825 | -10.039 | 11.220 | 0.55 |
2018-02-02 | 8.95 | 1.884 | -2.079 | 7.877 | 0.57 |
2018-02-05 | 9.01 | 1.924 | 0.670 | 5.363 | 0.58 |
2018-02-06 | 8.12 | 1.990 | -9.878 | 9.656 | 0.60 |
2018-02-07 | 8.25 | 2.031 | 1.601 | 6.034 | 0.61 |
2018-02-08 | 8.43 | 2.054 | 2.182 | 3.273 | 0.62 |
2018-02-09 | 7.99 | 2.098 | -5.219 | 6.643 | 0.63 |
2018-02-12 | 8.11 | 2.116 | 1.502 | 2.628 | 0.63 |
2018-02-13 | 8.16 | 2.137 | 0.617 | 3.083 | 0.64 |
2018-02-14 | 8.16 | 2.151 | 0.000 | 2.083 | 0.65 |
2018-02-22 | 8.3 | 2.164 | 1.716 | 1.838 | 0.65 |
2018-02-23 | 8.43 | 2.182 | 1.566 | 2.530 | 0.65 |
2018-02-26 | 8.64 | 2.217 | 2.491 | 4.864 | 0.66 |
2018-02-27 | 8.5 | 2.231 | -1.620 | 2.083 | 0.67 |
2018-02-28 | 8.58 | 2.272 | 0.941 | 5.647 | 0.68 |
2018-03-01 | 8.59 | 2.288 | 0.117 | 2.331 | 0.69 |
2018-03-02 | 8.46 | 2.304 | -1.513 | 2.212 | 0.69 |
2018-03-05 | 8.44 | 2.316 | -0.236 | 1.655 | 0.69 |
2018-03-06 | 8.7 | 2.337 | 3.081 | 2.962 | 0.70 |
2018-03-07 | 8.57 | 2.353 | -1.494 | 2.184 | 0.71 |
2018-03-08 | 8.63 | 2.370 | 0.700 | 2.334 | 0.71 |
2018-03-09 | 8.77 | 2.388 | 1.622 | 2.549 | 0.72 |
2018-03-12 | 8.88 | 2.408 | 1.254 | 2.737 | 0.72 |
2018-03-13 | 8.69 | 2.423 | -2.140 | 2.027 | 0.73 |
2018-03-14 | 8.62 | 2.438 | -0.806 | 2.071 | 0.73 |
2018-03-15 | 8.47 | 2.463 | -1.740 | 3.480 | 0.74 |
2018-03-16 | 8.46 | 2.475 | -0.118 | 1.771 | 0.74 |
2018-03-19 | 8.51 | 2.497 | 0.591 | 3.073 | 0.75 |
2018-03-20 | 8.43 | 2.507 | -0.940 | 1.410 | 0.75 |
2018-03-21 | 8.53 | 2.533 | 1.186 | 3.677 | 0.76 |
2018-03-22 | 8.48 | 2.552 | -0.586 | 2.696 | 0.77 |
2018-03-23 | 7.73 | 2.594 | -8.844 | 6.486 | 0.78 |
2018-03-26 | 7.79 | 2.637 | 0.776 | 6.727 | 0.79 |
2018-03-27 | 7.96 | 2.655 | 2.182 | 2.696 | 0.80 |
2018-03-28 | 7.82 | 2.675 | -1.759 | 3.015 | 0.80 |
2018-03-29 | 8.03 | 2.696 | 2.685 | 3.197 | 0.81 |
2018-03-30 | 8.04 | 2.706 | 0.125 | 1.494 | 0.81 |
2018-04-02 | 8.07 | 2.731 | 0.373 | 3.607 | 0.82 |
2018-04-03 | 7.95 | 2.751 | -1.487 | 3.098 | 0.83 |
2018-04-04 | 7.87 | 2.772 | -1.006 | 3.145 | 0.83 |
2018-04-09 | 7.82 | 2.792 | -0.635 | 3.050 | 0.84 |
2018-04-10 | 8.04 | 2.811 | 2.813 | 2.941 | 0.84 |
2018-04-11 | 8.02 | 2.820 | -0.249 | 1.244 | 0.85 |
2018-04-12 | 7.94 | 2.836 | -0.998 | 2.494 | 0.85 |
2018-04-13 | 7.85 | 2.853 | -1.134 | 2.519 | 0.86 |
2018-04-16 | 7.66 | 2.868 | -2.420 | 2.420 | 0.86 |
2018-04-17 | 7.57 | 2.889 | -1.175 | 3.394 | 0.87 |
2018-04-18 | 7.68 | 2.911 | 1.453 | 3.303 | 0.87 |
2018-04-19 | 7.73 | 2.925 | 0.651 | 2.214 | 0.88 |
2018-04-20 | 7.47 | 2.945 | -3.364 | 3.234 | 0.88 |
2018-04-23 | 7.41 | 2.966 | -0.803 | 3.347 | 0.89 |
2018-04-24 | 7.59 | 2.984 | 2.429 | 2.969 | 0.90 |
2018-04-25 | 7.52 | 2.993 | -0.922 | 1.449 | 0.90 |
2018-04-26 | 7.31 | 3.017 | -2.793 | 3.856 | 0.91 |
2018-04-27 | 7.37 | 3.031 | 0.821 | 2.326 | 0.91 |
2018-05-02 | 7.41 | 3.046 | 0.543 | 2.442 | 0.91 |
2018-05-03 | 7.59 | 3.067 | 2.429 | 3.239 | 0.92 |
2018-05-04 | 7.55 | 3.073 | -0.527 | 0.922 | 0.92 |
2018-05-07 | 7.62 | 3.079 | 0.927 | 0.927 | 0.92 |
2018-05-08 | 7.65 | 3.088 | 0.394 | 1.444 | 0.93 |
2018-05-09 | 7.6 | 3.101 | -0.654 | 2.092 | 0.93 |
2018-05-10 | 7.63 | 3.111 | 0.395 | 1.579 | 0.93 |
2018-05-11 | 7.48 | 3.128 | -1.966 | 2.752 | 0.94 |
2018-05-14 | 7.42 | 3.141 | -0.802 | 2.005 | 0.94 |
2018-05-15 | 7.5 | 3.151 | 1.078 | 1.617 | 0.95 |
2018-05-16 | 7.4 | 3.158 | -1.333 | 1.200 | 0.95 |
2018-05-17 | 7.36 | 3.165 | -0.541 | 1.081 | 0.95 |
2018-05-18 | 7.48 | 3.175 | 1.630 | 1.630 | 0.95 |
2018-05-21 | 7.57 | 3.185 | 1.203 | 1.604 | 0.96 |
2018-05-22 | 7.56 | 3.194 | -0.132 | 1.453 | 0.96 |
2018-05-23 | 7.41 | 3.205 | -1.984 | 1.720 | 0.96 |
2018-05-24 | 7.37 | 3.211 | -0.540 | 1.080 | 0.96 |
2018-05-25 | 7.29 | 3.224 | -1.085 | 2.035 | 0.97 |
2018-05-28 | 7.23 | 3.235 | -0.823 | 1.920 | 0.97 |
2018-05-29 | 7.06 | 3.254 | -2.351 | 3.181 | 0.98 |
2018-05-30 | 6.57 | 3.284 | -6.941 | 5.524 | 0.99 |
2018-05-31 | 6.67 | 3.294 | 1.522 | 1.674 | 0.99 |
2018-06-01 | 7.08 | 3.361 | 6.147 | 11.394 | 1.01 |
2018-06-04 | 7.04 | 3.376 | -0.565 | 2.542 | 1.01 |
2018-06-05 | 7.12 | 3.390 | 1.136 | 2.415 | 1.02 |
2018-06-06 | 7.32 | 3.435 | 2.809 | 7.444 | 1.03 |
2018-06-07 | 7.38 | 3.463 | 0.820 | 4.508 | 1.04 |
2018-06-08 | 7.16 | 3.479 | -2.981 | 2.710 | 1.04 |
2018-06-11 | 7.24 | 3.502 | 1.117 | 3.771 | 1.05 |
2018-06-12 | 7.36 | 3.522 | 1.657 | 3.177 | 1.06 |
2018-06-13 | 7.16 | 3.541 | -2.717 | 3.261 | 1.06 |
2018-06-14 | 7.35 | 3.564 | 2.654 | 3.771 | 1.07 |
2018-06-15 | 7.35 | 3.583 | 0.000 | 3.129 | 1.07 |
2018-06-19 | 6.7 | 3.638 | -8.844 | 9.796 | 1.09 |
2018-06-20 | 6.67 | 3.669 | -0.448 | 5.522 | 1.10 |
2018-06-21 | 6.42 | 3.695 | -3.748 | 4.948 | 1.11 |
2018-06-22 | 6.52 | 3.722 | 1.558 | 4.984 | 1.12 |
2018-06-25 | 6.55 | 3.751 | 0.460 | 5.215 | 1.13 |
2018-06-26 | 6.63 | 3.779 | 1.221 | 5.038 | 1.13 |
2018-06-27 | 6.6 | 3.789 | -0.452 | 1.810 | 1.14 |
2018-06-28 | 6.61 | 3.813 | 0.152 | 4.394 | 1.14 |
2018-06-29 | 6.72 | 3.831 | 1.664 | 3.328 | 1.15 |
2018-07-02 | 6.49 | 3.859 | -3.423 | 5.060 | 1.16 |
2018-07-03 | 6.6 | 3.875 | 1.695 | 2.928 | 1.16 |
2018-07-04 | 6.35 | 3.900 | -3.788 | 4.697 | 1.17 |
2018-07-05 | 6.18 | 3.926 | -2.677 | 5.039 | 1.18 |
2018-07-06 | 6.25 | 3.956 | 1.133 | 5.825 | 1.19 |
2018-07-09 | 6.35 | 3.966 | 1.600 | 1.920 | 1.19 |
2018-07-10 | 6.33 | 3.974 | -0.315 | 1.417 | 1.19 |
2018-07-11 | 6.05 | 3.997 | -4.423 | 4.739 | 1.20 |
2018-07-12 | 6.21 | 4.016 | 2.645 | 3.636 | 1.20 |
2018-07-13 | 6.16 | 4.025 | -0.805 | 1.610 | 1.21 |
2018-07-16 | 6.06 | 4.035 | -1.623 | 2.110 | 1.21 |
2018-07-17 | 6.07 | 4.042 | 0.165 | 1.320 | 1.21 |
2018-07-18 | 6.01 | 4.052 | -0.988 | 1.977 | 1.22 |
2018-07-19 | 5.93 | 4.062 | -1.331 | 2.163 | 1.22 |
2018-07-20 | 6.09 | 4.086 | 2.698 | 4.722 | 1.23 |
2018-07-23 | 6.12 | 4.101 | 0.493 | 2.791 | 1.23 |
2018-07-24 | 6.23 | 4.123 | 1.797 | 4.248 | 1.24 |
2018-07-25 | 6.15 | 4.130 | -1.284 | 1.445 | 1.24 |
2018-07-26 | 6.14 | 4.138 | -0.163 | 1.626 | 1.24 |
2018-07-27 | 6.18 | 4.160 | 0.651 | 4.235 | 1.25 |
2018-07-30 | 6.01 | 4.176 | -2.751 | 3.074 | 1.25 |
2018-07-31 | 6.04 | 4.186 | 0.499 | 1.997 | 1.26 |
2018-08-01 | 5.91 | 4.201 | -2.152 | 3.146 | 1.26 |
2018-08-02 | 5.55 | 4.241 | -6.091 | 8.629 | 1.27 |
2018-08-03 | 5.42 | 4.256 | -2.342 | 3.243 | 1.28 |
2018-08-06 | 5.24 | 4.283 | -3.321 | 6.273 | 1.28 |
2018-08-07 | 5.37 | 4.299 | 2.481 | 3.626 | 1.29 |
2018-08-08 | 5.19 | 4.314 | -3.352 | 3.352 | 1.29 |
2018-08-09 | 5.29 | 4.330 | 1.927 | 3.661 | 1.30 |
2018-08-10 | 5.34 | 4.340 | 0.945 | 2.268 | 1.30 |
2018-08-13 | 5.31 | 4.351 | -0.562 | 2.434 | 1.31 |
2018-08-14 | 5.33 | 4.356 | 0.377 | 1.130 | 1.31 |
2018-08-15 | 5.21 | 4.367 | -2.251 | 2.627 | 1.31 |
2018-08-16 | 5.29 | 4.399 | 1.536 | 7.102 | 1.32 |
2018-08-17 | 5.16 | 4.416 | -2.457 | 3.970 | 1.32 |
2018-08-20 | 5.24 | 4.428 | 1.550 | 2.907 | 1.33 |
2018-08-21 | 5.26 | 4.435 | 0.382 | 1.527 | 1.33 |
2018-08-22 | 5.17 | 4.443 | -1.711 | 1.901 | 1.33 |
2018-08-23 | 5.21 | 4.456 | 0.774 | 2.901 | 1.34 |
2018-08-24 | 5.2 | 4.466 | -0.192 | 2.303 | 1.34 |
2018-08-27 | 5.37 | 4.498 | 3.269 | 7.115 | 1.35 |
2018-08-28 | 5.34 | 4.507 | -0.559 | 2.048 | 1.35 |
2018-08-29 | 5.3 | 4.514 | -0.749 | 1.685 | 1.35 |
2018-08-30 | 5.18 | 4.527 | -2.264 | 3.019 | 1.36 |
2018-08-31 | 5.16 | 4.536 | -0.386 | 1.931 | 1.36 |
2018-09-03 | 5.15 | 4.544 | -0.194 | 1.938 | 1.36 |
2018-09-04 | 5.23 | 4.554 | 1.553 | 2.330 | 1.37 |
2018-09-05 | 5.11 | 4.564 | -2.294 | 2.294 | 1.37 |
2018-09-06 | 5.09 | 4.570 | -0.391 | 1.566 | 1.37 |
2018-09-07 | 5.12 | 4.578 | 0.589 | 1.768 | 1.37 |
2018-09-10 | 4.93 | 4.594 | -3.711 | 3.906 | 1.38 |
2018-09-11 | 4.96 | 4.602 | 0.609 | 1.826 | 1.38 |
2018-09-12 | 4.98 | 4.608 | 0.403 | 1.613 | 1.38 |
2018-09-13 | 5.04 | 4.615 | 1.205 | 1.606 | 1.38 |
2018-09-14 | 4.99 | 4.621 | -0.992 | 1.389 | 1.39 |
2018-09-17 | 4.98 | 4.629 | -0.200 | 2.004 | 1.39 |
2018-09-18 | 5.05 | 4.639 | 1.406 | 2.410 | 1.39 |
2018-09-19 | 5.07 | 4.648 | 0.396 | 1.980 | 1.39 |
2018-09-20 | 5.14 | 4.670 | 1.381 | 5.325 | 1.40 |
2018-09-21 | 5.24 | 4.683 | 1.946 | 2.918 | 1.40 |
2018-09-25 | 5.17 | 4.688 | -1.336 | 1.145 | 1.41 |
2018-09-26 | 5.25 | 4.703 | 1.547 | 3.482 | 1.41 |
2018-09-27 | 5.13 | 4.714 | -2.286 | 2.476 | 1.41 |
2018-09-28 | 5.2 | 4.719 | 1.365 | 1.170 | 1.42 |
2018-10-08 | 4.97 | 4.733 | -4.423 | 3.269 | 1.42 |
2018-10-09 | 5 | 4.738 | 0.604 | 1.408 | 1.42 |
2018-10-10 | 5 | 4.744 | 0.000 | 1.400 | 1.42 |
2018-10-11 | 4.51 | 4.768 | -9.800 | 6.200 | 1.43 |
2018-10-12 | 4.41 | 4.793 | -2.217 | 6.874 | 1.44 |
2018-10-15 | 4.34 | 4.806 | -1.587 | 3.628 | 1.44 |
2018-10-16 | 4.26 | 4.823 | -1.843 | 4.839 | 1.45 |
2018-10-17 | 4.31 | 4.838 | 1.174 | 4.225 | 1.45 |
2018-10-18 | 4.16 | 4.852 | -3.480 | 3.944 | 1.46 |
2018-10-19 | 4.26 | 4.875 | 2.404 | 6.490 | 1.46 |
2018-10-22 | 4.69 | 4.913 | 10.094 | 9.624 | 1.47 |
2018-10-23 | 4.61 | 4.937 | -1.706 | 6.397 | 1.48 |
2018-10-24 | 4.82 | 4.984 | 4.555 | 11.714 | 1.50 |
2018-10-25 | 5.3 | 5.050 | 9.959 | 14.938 | 1.52 |
2018-10-26 | 5.05 | 5.076 | -4.717 | 6.226 | 1.52 |
2018-10-29 | 5.01 | 5.097 | -0.792 | 4.950 | 1.53 |
2018-10-30 | 5.3 | 5.141 | 5.788 | 9.980 | 1.54 |
2018-10-31 | 5.15 | 5.158 | -2.830 | 3.962 | 1.55 |
2018-11-01 | 5.12 | 5.186 | -0.583 | 6.602 | 1.56 |
2018-11-02 | 5.21 | 5.199 | 1.758 | 2.930 | 1.56 |
2018-11-05 | 5.31 | 5.215 | 1.919 | 3.647 | 1.56 |
2018-11-06 | 5.17 | 5.235 | -2.637 | 4.520 | 1.57 |
2018-11-07 | 5.08 | 5.245 | -1.741 | 2.515 | 1.57 |
2018-11-08 | 5.02 | 5.260 | -1.181 | 3.543 | 1.58 |
2018-11-09 | 5.04 | 5.274 | 0.398 | 3.386 | 1.58 |
2018-11-12 | 5.15 | 5.288 | 2.183 | 3.175 | 1.59 |
2018-11-13 | 5.42 | 5.342 | 5.243 | 11.845 | 1.60 |
2018-11-14 | 5.31 | 5.358 | -2.030 | 3.690 | 1.61 |
2018-11-15 | 5.48 | 5.378 | 3.202 | 4.520 | 1.61 |
2018-11-16 | 5.87 | 5.432 | 7.117 | 10.949 | 1.63 |
2018-11-19 | 6.01 | 5.466 | 2.385 | 6.814 | 1.64 |
2018-11-20 | 5.69 | 5.491 | -5.324 | 5.158 | 1.65 |
2018-11-21 | 5.7 | 5.511 | 0.176 | 4.218 | 1.65 |
2018-11-22 | 5.64 | 5.529 | -1.053 | 3.860 | 1.66 |
2018-11-23 | 5.41 | 5.562 | -4.078 | 7.447 | 1.67 |
2018-11-26 | 5.4 | 5.579 | -0.185 | 3.697 | 1.67 |
2018-11-27 | 5.45 | 5.595 | 0.926 | 3.519 | 1.68 |
2018-11-28 | 5.65 | 5.621 | 3.670 | 5.505 | 1.69 |
2018-11-29 | 5.33 | 5.656 | -5.664 | 7.965 | 1.70 |
2018-11-30 | 5.42 | 5.682 | 1.689 | 5.629 | 1.70 |
2018-12-03 | 5.54 | 5.700 | 2.214 | 3.875 | 1.71 |
2018-12-04 | 5.67 | 5.714 | 2.347 | 3.069 | 1.71 |
2018-12-05 | 5.53 | 5.723 | -2.469 | 1.940 | 1.72 |
2018-12-06 | 5.36 | 5.735 | -3.074 | 2.712 | 1.72 |
2018-12-07 | 5.37 | 5.744 | 0.187 | 2.052 | 1.72 |
2018-12-10 | 5.25 | 5.755 | -2.235 | 2.421 | 1.73 |
2018-12-11 | 5.32 | 5.762 | 1.333 | 1.524 | 1.73 |
2018-12-12 | 5.53 | 5.795 | 3.947 | 7.143 | 1.74 |
2018-12-13 | 5.76 | 5.834 | 4.159 | 8.137 | 1.75 |
2018-12-14 | 5.58 | 5.848 | -3.125 | 3.125 | 1.75 |
2018-12-17 | 5.8 | 5.872 | 3.943 | 4.839 | 1.76 |
2018-12-18 | 5.75 | 5.889 | -0.862 | 3.621 | 1.77 |
2018-12-19 | 5.68 | 5.904 | -1.217 | 3.130 | 1.77 |
2018-12-20 | 5.91 | 5.934 | 4.049 | 6.162 | 1.78 |
2018-12-21 | 5.84 | 5.955 | -1.184 | 4.399 | 1.79 |
2018-12-24 | 5.65 | 5.974 | -3.253 | 3.938 | 1.79 |
2018-12-25 | 5.48 | 5.995 | -3.009 | 4.602 | 1.80 |
2018-12-26 | 5.38 | 6.011 | -1.825 | 3.467 | 1.80 |
2018-12-27 | 5.26 | 6.032 | -2.230 | 4.833 | 1.81 |
2018-12-28 | 5.39 | 6.050 | 2.471 | 3.992 | 1.81 |
2019-01-02 | 5.37 | 6.065 | -0.371 | 3.340 | 1.82 |
2019-01-03 | 5.54 | 6.096 | 3.166 | 6.704 | 1.83 |
2019-01-04 | 6.1 | 6.152 | 10.108 | 11.011 | 1.85 |
2019-01-07 | 6.24 | 6.182 | 2.295 | 5.902 | 1.85 |
2019-01-08 | 6.37 | 6.221 | 2.083 | 7.372 | 1.87 |
2019-01-09 | 6.32 | 6.245 | -0.785 | 4.553 | 1.87 |
2019-01-10 | 6.09 | 6.269 | -3.639 | 4.589 | 1.88 |
2019-01-11 | 6.15 | 6.285 | 0.985 | 3.120 | 1.89 |
2019-01-14 | 6.1 | 6.300 | -0.813 | 2.927 | 1.89 |
2019-01-15 | 6.26 | 6.324 | 2.623 | 4.754 | 1.90 |
2019-01-16 | 6.07 | 6.340 | -3.035 | 3.195 | 1.90 |
2019-01-17 | 5.99 | 6.354 | -1.318 | 2.636 | 1.91 |
2019-01-18 | 6.04 | 6.366 | 0.835 | 2.504 | 1.91 |
2019-01-21 | 6.05 | 6.376 | 0.166 | 1.987 | 1.91 |
2019-01-22 | 6.07 | 6.386 | 0.331 | 1.983 | 1.92 |
2019-01-23 | 6.03 | 6.395 | -0.659 | 1.812 | 1.92 |
2019-01-24 | 6.14 | 6.415 | 1.824 | 3.814 | 1.92 |
2019-01-25 | 5.99 | 6.430 | -2.443 | 2.932 | 1.93 |
2019-01-28 | 6.04 | 6.447 | 0.835 | 3.506 | 1.93 |
2019-01-29 | 5.77 | 6.477 | -4.470 | 6.291 | 1.94 |
2019-01-30 | 5.63 | 6.495 | -2.426 | 3.640 | 1.95 |
2019-01-31 | 5.51 | 6.518 | -2.131 | 5.151 | 1.96 |
2019-02-01 | 5.77 | 6.534 | 4.719 | 3.267 | 1.96 |
2019-02-11 | 5.88 | 6.545 | 1.906 | 2.253 | 1.96 |
2019-02-12 | 5.89 | 6.557 | 0.170 | 2.551 | 1.97 |
2019-02-13 | 6.1 | 6.586 | 3.565 | 5.603 | 1.98 |
2019-02-14 | 6.1 | 6.595 | 0.000 | 1.803 | 1.98 |
2019-02-15 | 6.05 | 6.612 | -0.820 | 3.443 | 1.98 |
2019-02-18 | 6.33 | 6.644 | 4.628 | 5.950 | 1.99 |
2019-02-19 | 6.27 | 6.676 | -0.948 | 6.161 | 2.00 |
2019-02-20 | 6.27 | 6.692 | 0.000 | 3.030 | 2.01 |
2019-02-21 | 6.35 | 6.726 | 1.276 | 6.539 | 2.02 |
2019-02-22 | 6.99 | 6.789 | 10.079 | 10.709 | 2.04 |
2019-02-25 | 7.69 | 6.846 | 10.014 | 8.870 | 2.05 |
2019-02-26 | 7.44 | 6.899 | -3.251 | 8.583 | 2.07 |
2019-02-27 | 7.44 | 6.937 | 0.000 | 6.183 | 2.08 |
2019-02-28 | 7.22 | 6.966 | -2.957 | 4.839 | 2.09 |
2019-03-01 | 7.57 | 7.003 | 4.848 | 5.817 | 2.10 |
2019-03-04 | 7.62 | 7.067 | 0.661 | 10.040 | 2.12 |
2019-03-05 | 7.6 | 7.085 | -0.262 | 2.887 | 2.13 |
2019-03-06 | 8.36 | 7.162 | 10.000 | 11.053 | 2.15 |
2019-03-07 | 8.65 | 7.247 | 3.469 | 11.722 | 2.17 |
2019-03-08 | 7.78 | 7.293 | -10.058 | 7.168 | 2.19 |
2019-03-11 | 7.9 | 7.335 | 1.542 | 6.298 | 2.20 |
2019-03-12 | 8.01 | 7.365 | 1.392 | 4.557 | 2.21 |
2019-03-13 | 7.81 | 7.400 | -2.497 | 5.368 | 2.22 |
2019-03-14 | 7.51 | 7.443 | -3.841 | 6.914 | 2.23 |
2019-03-15 | 7.57 | 7.473 | 0.799 | 4.660 | 2.24 |
2019-03-18 | 7.75 | 7.503 | 2.378 | 4.756 | 2.25 |
2019-03-19 | 7.74 | 7.519 | -0.129 | 2.452 | 2.26 |
2019-03-20 | 7.91 | 7.554 | 2.196 | 5.297 | 2.27 |
2019-03-21 | 8 | 7.584 | 1.138 | 4.551 | 2.28 |
2019-03-22 | 7.81 | 7.615 | -2.375 | 4.750 | 2.28 |
2019-03-25 | 7.47 | 7.638 | -4.353 | 3.713 | 2.29 |
2019-03-26 | 7.3 | 7.665 | -2.276 | 4.418 | 2.30 |
2019-03-27 | 7.38 | 7.681 | 1.096 | 2.603 | 2.30 |
2019-03-28 | 7.29 | 7.705 | -1.220 | 3.930 | 2.31 |
2019-03-29 | 7.83 | 7.750 | 7.407 | 6.859 | 2.32 |
2019-04-01 | 8.07 | 7.781 | 3.065 | 4.598 | 2.33 |
2019-04-02 | 7.98 | 7.803 | -1.115 | 3.346 | 2.34 |
2019-04-03 | 8.23 | 7.843 | 3.133 | 5.764 | 2.35 |
2019-04-04 | 8.09 | 7.861 | -1.701 | 2.673 | 2.36 |
2019-04-08 | 7.84 | 7.891 | -3.090 | 4.697 | 2.37 |
2019-04-09 | 8.16 | 7.929 | 4.082 | 5.612 | 2.38 |
2019-04-10 | 8.03 | 7.961 | -1.593 | 4.657 | 2.39 |
2019-04-11 | 7.84 | 7.978 | -2.366 | 2.615 | 2.39 |
2019-04-12 | 7.9 | 7.990 | 0.765 | 1.913 | 2.40 |
2019-04-15 | 7.67 | 8.027 | -2.911 | 5.696 | 2.41 |
2019-04-16 | 7.78 | 8.059 | 1.434 | 4.954 | 2.42 |
2019-04-17 | 7.71 | 8.070 | -0.900 | 1.799 | 2.42 |
2019-04-18 | 7.58 | 8.085 | -1.686 | 2.335 | 2.43 |
2019-04-19 | 7.69 | 8.104 | 1.451 | 2.902 | 2.43 |
2019-04-22 | 7.53 | 8.129 | -2.081 | 4.031 | 2.44 |
2019-04-23 | 7.57 | 8.154 | 0.531 | 3.984 | 2.45 |
2019-04-24 | 7.62 | 8.168 | 0.661 | 2.114 | 2.45 |
2019-04-25 | 7.66 | 8.204 | 0.525 | 5.643 | 2.46 |
2019-04-26 | 7.67 | 8.244 | 0.131 | 6.266 | 2.47 |
2019-04-29 | 7.02 | 8.305 | -8.475 | 10.430 | 2.49 |
2019-04-30 | 7.01 | 8.324 | -0.142 | 3.276 | 2.50 |
2019-05-06 | 6.31 | 8.361 | -9.986 | 7.133 | 2.51 |
2019-05-07 | 6.54 | 8.392 | 3.645 | 5.547 | 2.52 |
2019-05-08 | 6.4 | 8.413 | -2.141 | 3.976 | 2.52 |
2019-05-09 | 6.25 | 8.431 | -2.344 | 3.438 | 2.53 |
2019-05-10 | 6.49 | 8.461 | 3.840 | 5.600 | 2.54 |
2019-05-13 | 6.37 | 8.474 | -1.849 | 2.465 | 2.54 |
2019-05-14 | 6.34 | 8.490 | -0.471 | 2.983 | 2.55 |
2019-05-15 | 6.48 | 8.503 | 2.208 | 2.366 | 2.55 |
2019-05-16 | 6.51 | 8.513 | 0.463 | 2.006 | 2.55 |
2019-05-17 | 6.17 | 8.549 | -5.223 | 6.912 | 2.56 |
2019-05-20 | 6.26 | 8.577 | 1.459 | 5.348 | 2.57 |
2019-05-21 | 6.35 | 8.592 | 1.438 | 2.875 | 2.58 |
2019-05-22 | 6.25 | 8.608 | -1.575 | 2.992 | 2.58 |
2019-05-23 | 6.27 | 8.625 | 0.320 | 3.360 | 2.59 |
2019-05-24 | 6.29 | 8.634 | 0.319 | 1.754 | 2.59 |
2019-05-27 | 6.44 | 8.666 | 2.385 | 5.882 | 2.60 |
2019-05-28 | 6.37 | 8.680 | -1.087 | 2.640 | 2.60 |
2019-05-29 | 6.35 | 8.692 | -0.314 | 2.355 | 2.61 |
2019-05-30 | 6.24 | 8.702 | -1.732 | 1.890 | 2.61 |
2019-05-31 | 6.19 | 8.711 | -0.801 | 1.763 | 2.61 |
2019-06-03 | 6.07 | 8.733 | -1.939 | 4.362 | 2.62 |
2019-06-04 | 5.96 | 8.744 | -1.812 | 2.142 | 2.62 |
2019-06-05 | 6.03 | 8.753 | 1.174 | 1.846 | 2.63 |
2019-06-06 | 5.95 | 8.765 | -1.327 | 2.322 | 2.63 |
2019-06-10 | 5.87 | 8.794 | -1.345 | 6.050 | 2.64 |
2019-06-11 | 6.22 | 8.831 | 5.963 | 6.985 | 2.65 |
2019-06-12 | 6.17 | 8.843 | -0.804 | 2.412 | 2.65 |
2019-06-13 | 6.23 | 8.854 | 0.972 | 2.107 | 2.66 |
2019-06-14 | 5.96 | 8.879 | -4.334 | 4.976 | 2.66 |
2019-06-17 | 6.22 | 8.903 | 4.362 | 4.698 | 2.67 |
2019-06-18 | 6.22 | 8.919 | 0.000 | 3.055 | 2.68 |
2019-06-19 | 6.28 | 8.952 | 0.965 | 6.270 | 2.69 |
2019-06-20 | 6.54 | 8.997 | 4.140 | 8.280 | 2.70 |
2019-06-21 | 6.55 | 9.019 | 0.153 | 3.976 | 2.71 |
2019-06-24 | 6.61 | 9.035 | 0.916 | 2.901 | 2.71 |
2019-06-25 | 6.57 | 9.056 | -0.605 | 3.933 | 2.72 |
2019-06-26 | 6.32 | 9.070 | -3.805 | 2.740 | 2.72 |
2019-06-27 | 6.39 | 9.086 | 1.108 | 2.848 | 2.73 |
2019-06-28 | 6.31 | 9.096 | -1.252 | 2.034 | 2.73 |
2019-07-01 | 6.45 | 9.109 | 2.219 | 2.377 | 2.73 |
2019-07-02 | 6.41 | 9.118 | -0.620 | 1.705 | 2.74 |
2019-07-03 | 6.33 | 9.130 | -1.248 | 2.184 | 2.74 |
2019-07-04 | 6.42 | 9.141 | 1.422 | 2.054 | 2.74 |
2019-07-05 | 6.39 | 9.148 | -0.467 | 1.402 | 2.74 |
2019-07-08 | 6.21 | 9.170 | -2.817 | 4.225 | 2.75 |
2019-07-09 | 6.19 | 9.188 | -0.322 | 3.543 | 2.76 |
2019-07-10 | 6.12 | 9.199 | -1.131 | 2.100 | 2.76 |
2019-07-11 | 6.11 | 9.214 | -0.163 | 2.941 | 2.76 |
2019-07-12 | 6.15 | 9.224 | 0.655 | 1.964 | 2.77 |
2019-07-15 | 6.29 | 9.249 | 2.276 | 4.715 | 2.77 |
2019-07-16 | 6.31 | 9.257 | 0.318 | 1.590 | 2.78 |
2019-07-17 | 6.34 | 9.269 | 0.475 | 2.219 | 2.78 |
2019-07-18 | 6.22 | 9.275 | -1.893 | 1.262 | 2.78 |
2019-07-19 | 6.34 | 9.287 | 1.929 | 2.251 | 2.79 |
2019-07-22 | 6.12 | 9.310 | -3.470 | 4.416 | 2.79 |
2019-07-23 | 6.14 | 9.320 | 0.327 | 1.961 | 2.80 |
2019-07-24 | 6.18 | 9.331 | 0.651 | 2.117 | 2.80 |
2019-07-25 | 6.14 | 9.342 | -0.647 | 2.265 | 2.80 |
2019-07-26 | 6.09 | 9.349 | -0.814 | 1.303 | 2.80 |
2019-07-29 | 6.04 | 9.355 | -0.821 | 1.149 | 2.81 |
2019-07-30 | 6.09 | 9.363 | 0.828 | 1.656 | 2.81 |
2019-07-31 | 6.07 | 9.368 | -0.328 | 0.985 | 2.81 |
2019-08-01 | 6 | 9.376 | -1.153 | 1.647 | 2.81 |
2019-08-02 | 5.87 | 9.385 | -2.167 | 1.833 | 2.82 |
2019-08-05 | 5.78 | 9.397 | -1.533 | 2.385 | 2.82 |
2019-08-06 | 5.68 | 9.425 | -1.730 | 5.882 | 2.83 |
2019-08-07 | 5.54 | 9.439 | -2.465 | 3.169 | 2.83 |
2019-08-08 | 5.62 | 9.449 | 1.444 | 2.166 | 2.83 |
2019-08-09 | 5.52 | 9.464 | -1.779 | 3.203 | 2.84 |
2019-08-12 | 5.69 | 9.474 | 3.080 | 1.993 | 2.84 |
2019-08-13 | 5.64 | 9.478 | -0.879 | 0.879 | 2.84 |
2019-08-14 | 5.64 | 9.489 | 0.000 | 2.305 | 2.85 |
2019-08-15 | 5.62 | 9.504 | -0.355 | 3.369 | 2.85 |
2019-08-16 | 5.64 | 9.516 | 0.356 | 2.491 | 2.85 |
2019-08-19 | 6.21 | 9.559 | 10.106 | 8.333 | 2.87 |
2019-08-20 | 6.44 | 9.596 | 3.704 | 6.763 | 2.88 |
2019-08-21 | 6.89 | 9.654 | 6.988 | 10.248 | 2.90 |
2019-08-22 | 6.54 | 9.681 | -5.080 | 4.935 | 2.90 |
2019-08-23 | 6.37 | 9.708 | -2.599 | 5.046 | 2.91 |
2019-08-26 | 6.46 | 9.749 | 1.413 | 7.692 | 2.92 |
2019-08-27 | 6.47 | 9.772 | 0.155 | 4.180 | 2.93 |
2019-08-28 | 6.36 | 9.780 | -1.700 | 1.546 | 2.93 |
2019-08-29 | 6.27 | 9.796 | -1.415 | 2.987 | 2.94 |
2019-08-30 | 6.28 | 9.812 | 0.159 | 3.190 | 2.94 |
2019-09-02 | 6.43 | 9.831 | 2.389 | 3.503 | 2.95 |
2019-09-03 | 6.41 | 9.842 | -0.311 | 2.022 | 2.95 |
2019-09-04 | 6.49 | 9.863 | 1.248 | 3.900 | 2.96 |
2019-09-05 | 6.65 | 9.903 | 2.465 | 7.242 | 2.97 |
2019-09-06 | 6.66 | 9.922 | 0.150 | 3.459 | 2.98 |
2019-09-09 | 6.74 | 9.939 | 1.201 | 3.003 | 2.98 |
2019-09-10 | 6.8 | 9.967 | 0.890 | 4.896 | 2.99 |
2019-09-11 | 6.89 | 9.984 | 1.324 | 2.941 | 3.00 |
2019-09-12 | 6.92 | 9.997 | 0.435 | 2.177 | 3.00 |
2019-09-16 | 6.79 | 10.018 | -1.879 | 3.757 | 3.01 |
2019-09-17 | 6.53 | 10.037 | -3.829 | 3.535 | 3.01 |
2019-09-18 | 6.44 | 10.049 | -1.378 | 2.297 | 3.01 |
2019-09-19 | 6.5 | 10.065 | 0.932 | 2.950 | 3.02 |
2019-09-20 | 6.51 | 10.075 | 0.154 | 1.692 | 3.02 |
2019-09-23 | 6.45 | 10.084 | -0.922 | 1.843 | 3.03 |
2019-09-24 | 6.57 | 10.108 | 1.860 | 4.341 | 3.03 |
2019-09-25 | 6.52 | 10.121 | -0.761 | 2.283 | 3.04 |
2019-09-26 | 6.67 | 10.148 | 2.301 | 4.908 | 3.04 |
2019-09-27 | 6.67 | 10.164 | 0.000 | 2.849 | 3.05 |
2019-09-30 | 6.34 | 10.187 | -4.948 | 4.498 | 3.06 |
2019-10-08 | 6.27 | 10.199 | -1.104 | 2.208 | 3.06 |
2019-10-09 | 6.29 | 10.214 | 0.319 | 2.871 | 3.06 |
2019-10-10 | 6.31 | 10.223 | 0.318 | 1.749 | 3.07 |
2019-10-11 | 6.44 | 10.248 | 2.060 | 4.596 | 3.07 |
2019-10-14 | 6.8 | 10.295 | 5.590 | 8.385 | 3.09 |
2019-10-15 | 6.85 | 10.315 | 0.735 | 3.382 | 3.09 |
2019-10-16 | 6.74 | 10.339 | -1.606 | 4.380 | 3.10 |
2019-10-17 | 6.78 | 10.364 | 0.593 | 4.451 | 3.11 |
2019-10-18 | 6.55 | 10.388 | -3.392 | 4.277 | 3.12 |
2019-10-21 | 6.43 | 10.407 | -1.832 | 3.511 | 3.12 |
2019-10-22 | 6.44 | 10.418 | 0.156 | 2.022 | 3.13 |
2019-10-23 | 6.3 | 10.435 | -2.174 | 3.261 | 3.13 |
2019-10-24 | 6.36 | 10.450 | 0.952 | 2.857 | 3.13 |
2019-10-25 | 6.53 | 10.473 | 2.673 | 4.245 | 3.14 |
2019-10-28 | 7 | 10.508 | 7.198 | 5.972 | 3.15 |
2019-10-29 | 6.67 | 10.532 | -4.714 | 4.429 | 3.16 |
2019-10-30 | 6.84 | 10.561 | 2.549 | 5.097 | 3.17 |
2019-10-31 | 6.65 | 10.580 | -2.778 | 3.363 | 3.17 |
2019-11-01 | 6.98 | 10.615 | 4.962 | 6.015 | 3.18 |
2019-11-04 | 6.94 | 10.632 | -0.573 | 3.009 | 3.19 |
2019-11-05 | 7.37 | 10.685 | 6.196 | 8.501 | 3.21 |
2019-11-06 | 7.32 | 10.706 | -0.678 | 3.528 | 3.21 |
2019-11-07 | 7.31 | 10.719 | -0.137 | 2.186 | 3.22 |
2019-11-08 | 7.03 | 10.767 | -3.830 | 8.071 | 3.23 |
2019-11-11 | 7.08 | 10.806 | 0.711 | 6.686 | 3.24 |
2019-11-12 | 7.26 | 10.834 | 2.542 | 4.520 | 3.25 |
2019-11-13 | 7.11 | 10.854 | -2.066 | 3.444 | 3.26 |
2019-11-14 | 7.13 | 10.873 | 0.281 | 3.235 | 3.26 |
2019-11-15 | 6.98 | 10.892 | -2.104 | 3.226 | 3.27 |
2019-11-18 | 7.4 | 10.933 | 6.017 | 6.734 | 3.28 |
2019-11-19 | 7.44 | 10.953 | 0.541 | 3.108 | 3.29 |
2019-11-20 | 7.29 | 10.964 | -2.016 | 1.882 | 3.29 |
2019-11-21 | 7.32 | 10.980 | 0.412 | 2.606 | 3.29 |
2019-11-22 | 7.42 | 11.005 | 1.366 | 3.962 | 3.30 |
2019-11-25 | 7.34 | 11.023 | -1.078 | 3.100 | 3.31 |
2019-11-26 | 7.14 | 11.049 | -2.725 | 4.360 | 3.31 |
2019-11-27 | 7.1 | 11.062 | -0.560 | 2.101 | 3.32 |
2019-11-28 | 7.08 | 11.075 | -0.282 | 2.254 | 3.32 |
2019-11-29 | 7.17 | 11.094 | 1.271 | 3.107 | 3.33 |
2019-12-02 | 7.2 | 11.116 | 0.418 | 3.766 | 3.33 |
2019-12-03 | 7.4 | 11.143 | 2.778 | 4.306 | 3.34 |
2019-12-04 | 7.41 | 11.154 | 0.135 | 1.757 | 3.35 |
2019-12-05 | 7.71 | 11.199 | 4.049 | 7.018 | 3.36 |
2019-12-06 | 8 | 11.229 | 3.761 | 4.540 | 3.37 |
2019-12-09 | 7.92 | 11.257 | -1.000 | 4.250 | 3.38 |
2019-12-10 | 8.05 | 11.280 | 1.641 | 3.409 | 3.38 |
2019-12-11 | 7.78 | 11.311 | -3.354 | 4.845 | 3.39 |
2019-12-12 | 7.78 | 11.326 | 0.000 | 2.185 | 3.40 |
2019-12-13 | 8.24 | 11.369 | 5.913 | 6.298 | 3.41 |
2019-12-16 | 8.47 | 11.415 | 2.791 | 6.553 | 3.42 |
2019-12-17 | 8.55 | 11.480 | 0.945 | 9.091 | 3.44 |
2019-12-18 | 8.49 | 11.504 | -0.702 | 3.392 | 3.45 |
2019-12-19 | 8.18 | 11.524 | -3.651 | 2.945 | 3.46 |
2019-12-20 | 8.06 | 11.551 | -1.467 | 4.034 | 3.47 |
2019-12-23 | 8.06 | 11.579 | 0.000 | 4.218 | 3.47 |
2019-12-24 | 8.16 | 11.593 | 1.241 | 1.985 | 3.48 |
2019-12-25 | 8.14 | 11.610 | -0.245 | 2.574 | 3.48 |
2019-12-26 | 8.34 | 11.631 | 2.457 | 2.948 | 3.49 |
2019-12-27 | 8.05 | 11.662 | -3.477 | 4.676 | 3.50 |
2019-12-30 | 8.31 | 11.712 | 3.230 | 7.205 | 3.51 |
2019-12-31 | 8.26 | 11.726 | -0.602 | 2.046 | 3.52 |
2020-01-02 | 8.28 | 11.745 | 0.242 | 2.663 | 3.52 |
2020-01-03 | 8.37 | 11.767 | 1.087 | 3.261 | 3.53 |
2020-01-06 | 8.21 | 11.789 | -1.912 | 3.226 | 3.54 |
2020-01-07 | 8.16 | 11.813 | -0.609 | 3.410 | 3.54 |
2020-01-08 | 7.83 | 11.834 | -4.044 | 3.309 | 3.55 |
2020-01-09 | 7.92 | 11.848 | 1.149 | 2.043 | 3.55 |
2020-01-10 | 7.95 | 11.862 | 0.379 | 2.146 | 3.56 |
2020-01-13 | 8.11 | 11.889 | 2.013 | 4.025 | 3.57 |
2020-01-14 | 8 | 11.902 | -1.356 | 1.973 | 3.57 |
2020-01-15 | 8.05 | 11.917 | 0.625 | 2.250 | 3.58 |
2020-01-16 | 7.82 | 11.933 | -2.857 | 2.484 | 3.58 |
2020-01-17 | 7.81 | 11.946 | -0.128 | 1.918 | 3.58 |
2020-01-20 | 7.85 | 11.957 | 0.512 | 1.665 | 3.59 |
2020-01-21 | 7.81 | 11.970 | -0.510 | 2.038 | 3.59 |
2020-01-22 | 8 | 11.997 | 2.433 | 4.097 | 3.60 |
2020-01-23 | 7.68 | 12.038 | -4.000 | 6.375 | 3.61 |
2020-02-03 | 6.91 | 12.038 | -10.026 | 0.000 | 3.61 |
2020-02-04 | 6.69 | 12.085 | -3.184 | 8.394 | 3.63 |
2020-02-05 | 6.76 | 12.120 | 1.046 | 6.278 | 3.64 |
2020-02-06 | 6.92 | 12.153 | 2.367 | 5.621 | 3.65 |
2020-02-07 | 6.97 | 12.170 | 0.723 | 2.890 | 3.65 |
2020-02-10 | 7.1 | 12.189 | 1.865 | 3.300 | 3.66 |
2020-02-11 | 7.06 | 12.208 | -0.563 | 3.239 | 3.66 |
2020-02-12 | 7.2 | 12.229 | 1.983 | 3.399 | 3.67 |
2020-02-13 | 7.04 | 12.246 | -2.222 | 2.917 | 3.67 |
2020-02-14 | 7.14 | 12.266 | 1.420 | 3.409 | 3.68 |
2020-02-17 | 7.4 | 12.290 | 3.641 | 3.922 | 3.69 |
2020-02-18 | 7.38 | 12.308 | -0.270 | 2.838 | 3.69 |
2020-02-19 | 7.34 | 12.327 | -0.542 | 3.252 | 3.70 |
2020-02-20 | 7.78 | 12.377 | 5.995 | 7.629 | 3.71 |
2020-02-21 | 7.78 | 12.414 | 0.000 | 5.784 | 3.72 |
2020-02-24 | 7.85 | 12.439 | 0.900 | 3.728 | 3.73 |
2020-02-25 | 8.05 | 12.482 | 2.548 | 6.497 | 3.74 |
2020-02-26 | 8.17 | 12.557 | 1.491 | 10.932 | 3.77 |
2020-02-27 | 8 | 12.596 | -2.081 | 5.875 | 3.78 |
2020-02-28 | 7.59 | 12.628 | -5.125 | 5.000 | 3.79 |
2020-03-02 | 7.94 | 12.662 | 4.611 | 5.138 | 3.80 |
2020-03-03 | 7.99 | 12.688 | 0.630 | 3.904 | 3.81 |
2020-03-04 | 8.16 | 12.711 | 2.128 | 3.379 | 3.81 |
2020-03-05 | 8.3 | 12.745 | 1.716 | 5.025 | 3.82 |
2020-03-06 | 8.03 | 12.760 | -3.253 | 2.169 | 3.83 |
2020-03-09 | 7.87 | 12.789 | -1.993 | 4.483 | 3.84 |
2020-03-10 | 8.11 | 12.823 | 3.050 | 4.956 | 3.85 |
2020-03-11 | 7.86 | 12.843 | -3.083 | 3.083 | 3.85 |
2020-03-12 | 7.71 | 12.868 | -1.908 | 3.944 | 3.86 |
2020-03-13 | 7.62 | 12.912 | -1.167 | 6.874 | 3.87 |
2020-03-16 | 7.16 | 12.960 | -6.037 | 8.136 | 3.89 |
2020-03-17 | 7.29 | 12.989 | 1.816 | 4.749 | 3.90 |
2020-03-18 | 6.99 | 13.021 | -4.115 | 5.487 | 3.91 |
2020-03-19 | 7.08 | 13.047 | 1.288 | 4.292 | 3.91 |
2020-03-20 | 7.14 | 13.063 | 0.847 | 2.825 | 3.92 |
2020-03-23 | 6.81 | 13.085 | -4.622 | 3.782 | 3.93 |
2020-03-24 | 6.95 | 13.106 | 2.056 | 3.671 | 3.93 |
2020-03-25 | 7.08 | 13.115 | 1.871 | 1.439 | 3.93 |
2020-03-26 | 6.97 | 13.124 | -1.554 | 1.554 | 3.94 |
2020-03-27 | 7.01 | 13.137 | 0.574 | 2.296 | 3.94 |
2020-03-30 | 6.87 | 13.149 | -1.997 | 2.140 | 3.94 |
2020-03-31 | 6.88 | 13.160 | 0.146 | 1.892 | 3.95 |
2020-04-01 | 6.85 | 13.173 | -0.436 | 2.326 | 3.95 |
2020-04-02 | 6.97 | 13.190 | 1.752 | 2.774 | 3.96 |
2020-04-03 | 6.87 | 13.201 | -1.435 | 2.009 | 3.96 |
2020-04-07 | 7.08 | 13.217 | 3.057 | 2.620 | 3.96 |
2020-04-08 | 7.16 | 13.236 | 1.130 | 3.249 | 3.97 |
2020-04-09 | 7.18 | 13.249 | 0.279 | 2.235 | 3.97 |
2020-04-10 | 7.02 | 13.263 | -2.228 | 2.368 | 3.98 |
2020-04-13 | 7.04 | 13.276 | 0.285 | 2.279 | 3.98 |
2020-04-14 | 7.22 | 13.296 | 2.557 | 3.267 | 3.99 |
2020-04-15 | 7.1 | 13.311 | -1.662 | 2.493 | 3.99 |
2020-04-16 | 7.17 | 13.330 | 0.986 | 3.239 | 4.00 |
2020-04-17 | 7.16 | 13.343 | -0.139 | 2.092 | 4.00 |
2020-04-20 | 7.2 | 13.351 | 0.559 | 1.397 | 4.01 |
2020-04-21 | 7.06 | 13.366 | -1.944 | 2.500 | 4.01 |
2020-04-22 | 7.08 | 13.376 | 0.283 | 1.700 | 4.01 |
2020-04-23 | 7 | 13.384 | -1.130 | 1.412 | 4.02 |
2020-04-24 | 6.82 | 13.404 | -2.571 | 3.429 | 4.02 |
2020-04-27 | 6.8 | 13.414 | -0.293 | 1.760 | 4.02 |
2020-04-28 | 6.85 | 13.439 | 0.735 | 4.412 | 4.03 |
2020-04-29 | 6.79 | 13.448 | -0.876 | 1.606 | 4.03 |
2020-04-30 | 6.94 | 13.461 | 2.209 | 2.209 | 4.04 |
2020-05-06 | 6.97 | 13.474 | 0.432 | 2.305 | 4.04 |
2020-05-07 | 6.98 | 13.485 | 0.143 | 1.865 | 4.05 |
2020-05-08 | 7.11 | 13.503 | 1.862 | 3.009 | 4.05 |
2020-05-11 | 7.05 | 13.517 | -0.844 | 2.391 | 4.06 |
2020-05-12 | 7.06 | 13.528 | 0.142 | 1.844 | 4.06 |
2020-05-13 | 7.06 | 13.536 | 0.000 | 1.416 | 4.06 |
2020-05-14 | 6.94 | 13.545 | -1.700 | 1.558 | 4.06 |
2020-05-15 | 7.12 | 13.561 | 2.594 | 2.738 | 4.07 |
2020-05-18 | 7.05 | 13.571 | -0.983 | 1.685 | 4.07 |
2020-05-19 | 7.08 | 13.579 | 0.426 | 1.277 | 4.07 |
2020-05-20 | 7.03 | 13.586 | -0.706 | 1.271 | 4.08 |
2020-05-21 | 6.96 | 13.597 | -0.996 | 1.849 | 4.08 |
2020-05-22 | 6.81 | 13.614 | -2.155 | 3.017 | 4.08 |
2020-05-25 | 6.79 | 13.622 | -0.294 | 1.468 | 4.09 |
2020-05-26 | 6.87 | 13.627 | 1.178 | 0.884 | 4.09 |
2020-05-27 | 6.79 | 13.635 | -1.164 | 1.310 | 4.09 |
2020-05-28 | 6.86 | 13.649 | 1.031 | 2.504 | 4.09 |
2020-05-29 | 6.83 | 13.655 | -0.437 | 1.020 | 4.10 |
2020-06-01 | 7.06 | 13.669 | 3.367 | 2.343 | 4.10 |
2020-06-02 | 7.04 | 13.676 | -0.283 | 1.275 | 4.10 |
2020-06-03 | 6.96 | 13.687 | -1.136 | 1.847 | 4.11 |
2020-06-04 | 6.96 | 13.695 | 0.000 | 1.437 | 4.11 |
2020-06-05 | 6.88 | 13.704 | -1.149 | 1.580 | 4.11 |
2020-06-08 | 6.83 | 13.711 | -0.727 | 1.163 | 4.11 |
2020-06-09 | 6.86 | 13.719 | 0.439 | 1.464 | 4.12 |
2020-06-10 | 6.8 | 13.724 | -0.875 | 0.875 | 4.12 |
2020-06-11 | 6.81 | 13.734 | 0.147 | 1.765 | 4.12 |
2020-06-12 | 6.8 | 13.747 | -0.147 | 2.203 | 4.12 |
2020-06-15 | 6.76 | 13.757 | -0.588 | 1.912 | 4.13 |
2020-06-16 | 6.82 | 13.763 | 0.888 | 1.036 | 4.13 |
2020-06-17 | 6.78 | 13.770 | -0.587 | 1.173 | 4.13 |
2020-06-18 | 6.81 | 13.778 | 0.442 | 1.475 | 4.13 |
2020-06-19 | 7.01 | 13.801 | 2.937 | 3.965 | 4.14 |
2020-06-22 | 7.08 | 13.835 | 0.999 | 5.706 | 4.15 |
2020-06-23 | 7.12 | 13.850 | 0.565 | 2.542 | 4.16 |
2020-06-24 | 7.04 | 13.863 | -1.124 | 2.107 | 4.16 |
2020-06-29 | 6.82 | 13.882 | -3.125 | 3.409 | 4.16 |
2020-06-30 | 6.92 | 13.901 | 1.466 | 3.372 | 4.17 |
2020-07-01 | 7.08 | 13.919 | 2.312 | 3.035 | 4.18 |
2020-07-02 | 7.53 | 13.972 | 6.356 | 8.475 | 4.19 |
2020-07-03 | 8.28 | 14.043 | 9.960 | 10.226 | 4.21 |
2020-07-06 | 9.11 | 14.099 | 10.024 | 7.367 | 4.23 |
2020-07-07 | 10.02 | 14.214 | 9.989 | 13.831 | 4.26 |
2020-07-08 | 11.02 | 14.282 | 9.980 | 7.385 | 4.28 |
2020-07-09 | 12.12 | 14.338 | 9.982 | 5.535 | 4.30 |
2020-07-10 | 11.3 | 14.431 | -6.766 | 9.901 | 4.33 |
2020-07-13 | 11.18 | 14.515 | -1.062 | 9.027 | 4.35 |
2020-07-14 | 11.67 | 14.595 | 4.383 | 8.229 | 4.38 |
2020-07-15 | 10.63 | 14.757 | -8.912 | 18.252 | 4.43 |
2020-07-16 | 10.4 | 14.852 | -2.164 | 10.913 | 4.46 |
2020-07-17 | 10.02 | 14.942 | -3.654 | 10.769 | 4.48 |
2020-07-20 | 10.46 | 14.989 | 4.391 | 5.389 | 4.50 |
2020-07-21 | 10.04 | 15.036 | -4.015 | 5.641 | 4.51 |
2020-07-22 | 10.84 | 15.102 | 7.968 | 7.371 | 4.53 |
2020-07-23 | 10.75 | 15.156 | -0.830 | 5.996 | 4.55 |
2020-07-24 | 10.01 | 15.203 | -6.884 | 5.581 | 4.56 |
2020-07-27 | 9.89 | 15.251 | -1.199 | 5.894 | 4.58 |
2020-07-28 | 9.89 | 15.282 | 0.000 | 3.741 | 4.58 |
2020-07-29 | 10.52 | 15.356 | 6.370 | 8.392 | 4.61 |
2020-07-30 | 10.7 | 15.425 | 1.711 | 7.795 | 4.63 |
2020-07-31 | 10.85 | 15.480 | 1.402 | 6.075 | 4.64 |
2020-08-03 | 10.98 | 15.521 | 1.198 | 4.516 | 4.66 |
2020-08-04 | 10.62 | 15.556 | -3.279 | 3.916 | 4.67 |
2020-08-05 | 10.72 | 15.596 | 0.942 | 4.426 | 4.68 |
2020-08-06 | 11.29 | 15.699 | 5.317 | 11.007 | 4.71 |
2020-08-07 | 10.64 | 15.759 | -5.757 | 6.732 | 4.73 |
2020-08-10 | 10.6 | 15.800 | -0.376 | 4.699 | 4.74 |
2020-08-11 | 10.27 | 15.853 | -3.113 | 6.132 | 4.76 |
2020-08-12 | 10.18 | 15.888 | -0.876 | 4.090 | 4.77 |
2020-08-13 | 11.2 | 15.988 | 10.020 | 10.806 | 4.80 |
2020-08-14 | 11 | 16.040 | -1.786 | 5.625 | 4.81 |
2020-08-17 | 11.68 | 16.135 | 6.182 | 9.727 | 4.84 |
2020-08-18 | 11.4 | 16.177 | -2.397 | 4.452 | 4.85 |
2020-08-19 | 11.18 | 16.221 | -1.930 | 4.737 | 4.87 |
2020-08-20 | 10.84 | 16.247 | -3.041 | 2.862 | 4.87 |
2020-08-21 | 11.09 | 16.285 | 2.306 | 4.151 | 4.89 |
2020-08-24 | 11.15 | 16.316 | 0.541 | 3.336 | 4.89 |
2020-08-25 | 10.91 | 16.355 | -2.152 | 4.215 | 4.91 |
2020-08-26 | 10.33 | 16.403 | -5.316 | 5.591 | 4.92 |
2020-08-27 | 10.47 | 16.429 | 1.355 | 3.001 | 4.93 |
2020-08-28 | 10.79 | 16.477 | 3.056 | 5.349 | 4.94 |
2020-08-31 | 10.75 | 16.513 | -0.371 | 3.985 | 4.95 |
2020-09-01 | 10.79 | 16.529 | 0.372 | 1.767 | 4.96 |
2020-09-02 | 10.72 | 16.557 | -0.649 | 3.151 | 4.97 |
2020-09-03 | 10.62 | 16.589 | -0.933 | 3.638 | 4.98 |
2020-09-04 | 10.49 | 16.608 | -1.224 | 2.166 | 4.98 |
2020-09-07 | 10.01 | 16.651 | -4.576 | 5.148 | 5.00 |
2020-09-08 | 10.19 | 16.679 | 1.798 | 3.297 | 5.00 |
2020-09-09 | 10 | 16.698 | -1.865 | 2.257 | 5.01 |
2020-09-10 | 9.7 | 16.739 | -3.000 | 5.100 | 5.02 |
2020-09-11 | 9.55 | 16.781 | -1.546 | 5.258 | 5.03 |
2020-09-14 | 9.52 | 16.802 | -0.314 | 2.723 | 5.04 |
2020-09-15 | 9.53 | 16.821 | 0.105 | 2.311 | 5.05 |
2020-09-16 | 9.69 | 16.870 | 1.679 | 6.086 | 5.06 |
2020-09-17 | 9.67 | 16.897 | -0.206 | 3.406 | 5.07 |
2020-09-18 | 10.5 | 16.990 | 8.583 | 10.651 | 5.10 |
2020-09-21 | 10.7 | 17.050 | 1.905 | 6.667 | 5.11 |
2020-09-22 | 11.14 | 17.140 | 4.112 | 9.720 | 5.14 |
2020-09-23 | 10.81 | 17.167 | -2.962 | 2.962 | 5.15 |
2020-09-24 | 10.72 | 17.196 | -0.833 | 3.238 | 5.16 |
2020-09-25 | 11.09 | 17.251 | 3.451 | 5.970 | 5.18 |
2020-09-28 | 10.89 | 17.269 | -1.803 | 1.984 | 5.18 |
2020-09-29 | 11.03 | 17.290 | 1.286 | 2.296 | 5.19 |
2020-09-30 | 11.11 | 17.322 | 0.725 | 3.445 | 5.20 |
2020-10-09 | 11.32 | 17.356 | 1.890 | 3.600 | 5.21 |
2020-10-12 | 12.01 | 17.437 | 6.095 | 8.127 | 5.23 |
2020-10-13 | 11.5 | 17.472 | -4.246 | 3.580 | 5.24 |
2020-10-14 | 11.14 | 17.511 | -3.130 | 4.261 | 5.25 |
2020-10-15 | 11.16 | 17.542 | 0.180 | 3.321 | 5.26 |
2020-10-16 | 11.22 | 17.563 | 0.538 | 2.240 | 5.27 |
2020-10-19 | 11.09 | 17.602 | -1.159 | 4.189 | 5.28 |
2020-10-20 | 11.18 | 17.628 | 0.812 | 2.885 | 5.29 |
2020-10-21 | 11.1 | 17.645 | -0.716 | 1.789 | 5.29 |
2020-10-22 | 11.29 | 17.683 | 1.712 | 4.054 | 5.30 |
2020-10-23 | 10.86 | 17.723 | -3.809 | 4.429 | 5.32 |
2020-10-26 | 10.21 | 17.767 | -5.985 | 5.157 | 5.33 |
2020-10-27 | 10.31 | 17.786 | 0.979 | 2.155 | 5.34 |
2020-10-28 | 10.31 | 17.807 | 0.000 | 2.522 | 5.34 |
2020-10-29 | 10.44 | 17.849 | 1.261 | 4.753 | 5.35 |
2020-10-30 | 9.93 | 17.898 | -4.885 | 5.939 | 5.37 |
2020-11-02 | 10.02 | 17.936 | 0.906 | 4.632 | 5.38 |
2020-11-03 | 10.26 | 17.973 | 2.395 | 4.291 | 5.39 |
2020-11-04 | 10.2 | 17.996 | -0.585 | 2.632 | 5.40 |
2020-11-05 | 10.32 | 18.018 | 1.176 | 2.647 | 5.41 |
2020-11-06 | 10.33 | 18.041 | 0.097 | 2.616 | 5.41 |
2020-11-09 | 10.74 | 18.093 | 3.969 | 5.808 | 5.43 |
2020-11-10 | 10.37 | 18.123 | -3.445 | 3.538 | 5.44 |
2020-11-11 | 10.11 | 18.150 | -2.507 | 3.182 | 5.45 |
2020-11-12 | 10.14 | 18.167 | 0.297 | 1.978 | 5.45 |
2020-11-13 | 10.09 | 18.175 | -0.493 | 0.986 | 5.45 |
2020-11-16 | 10.11 | 18.192 | 0.198 | 1.982 | 5.46 |
2020-11-17 | 10.2 | 18.213 | 0.890 | 2.473 | 5.46 |
2020-11-18 | 10.25 | 18.234 | 0.490 | 2.451 | 5.47 |
2020-11-19 | 10.39 | 18.268 | 1.366 | 4.000 | 5.48 |
2020-11-20 | 10.37 | 18.283 | -0.192 | 1.732 | 5.49 |
2020-11-23 | 10.59 | 18.334 | 2.122 | 5.689 | 5.50 |
2020-11-24 | 10.39 | 18.356 | -1.889 | 2.550 | 5.51 |
2020-11-25 | 10.16 | 18.391 | -2.214 | 4.139 | 5.52 |
2020-11-26 | 10.2 | 18.410 | 0.394 | 2.264 | 5.52 |
2020-11-27 | 10.42 | 18.433 | 2.157 | 2.647 | 5.53 |
2020-11-30 | 10.58 | 18.475 | 1.536 | 4.798 | 5.54 |
2020-12-01 | 10.83 | 18.532 | 2.363 | 6.333 | 5.56 |
2020-12-02 | 10.84 | 18.568 | 0.092 | 3.878 | 5.57 |
2020-12-03 | 11.17 | 18.614 | 3.044 | 4.982 | 5.58 |
2020-12-04 | 10.79 | 18.636 | -3.402 | 2.507 | 5.59 |
2020-12-07 | 10.63 | 18.656 | -1.483 | 2.224 | 5.60 |
2020-12-08 | 10.63 | 18.670 | 0.000 | 1.599 | 5.60 |
2020-12-09 | 10.1 | 18.722 | -4.986 | 6.115 | 5.62 |
2020-12-10 | 10.12 | 18.741 | 0.198 | 2.277 | 5.62 |
2020-12-11 | 10.15 | 18.760 | 0.296 | 2.273 | 5.63 |
2020-12-14 | 10.12 | 18.773 | -0.296 | 1.576 | 5.63 |
2020-12-15 | 10.16 | 18.789 | 0.395 | 1.877 | 5.64 |
2020-12-16 | 9.98 | 18.808 | -1.772 | 2.264 | 5.64 |