咨询电话: 028-8546-5828 联系券源 余券宝

第一创业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
旋极信息 兔 宝 宝 长青股份 中天火箭 长江投资 华熙生物 卫光生物 迈为股份 山石网科 泛亚微透

第一创业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.130000
2017-11-179.610.058-5.1337.2060.02
2017-11-209.510.103-1.0415.7230.03
2017-11-219.940.1624.5227.1500.05
2017-11-229.790.193-1.5093.7220.06
2017-11-239.380.248-4.1887.0480.07
2017-11-249.480.2731.0663.1980.08
2017-11-279.530.3100.5274.6410.09
2017-11-289.620.3230.9441.5740.10
2017-11-299.670.3520.5203.6380.11
2017-11-309.570.375-1.0342.8960.11
2017-12-019.550.390-0.2091.8810.12
2017-12-049.250.419-3.1413.7700.13
2017-12-059.010.455-2.5954.7570.14
2017-12-069.170.4821.7763.5520.14
2017-12-079.150.494-0.2181.6360.15
2017-12-089.280.5091.4211.8580.15
2017-12-119.420.5291.5092.5860.16
2017-12-129.20.548-2.3352.5480.16
2017-12-139.610.5894.4575.1090.18
2017-12-149.540.607-0.7282.1850.18
2017-12-159.630.6450.9434.7170.19
2017-12-189.510.664-1.2462.4920.20
2017-12-199.740.6932.4193.4700.21
2017-12-209.820.7320.8214.8250.22
2017-12-219.870.7650.5093.9710.23
2017-12-229.750.780-1.2161.9250.23
2017-12-259.380.816-3.7954.6150.24
2017-12-269.430.8420.5333.1980.25
2017-12-279.450.8650.2122.9690.26
2017-12-289.630.9121.9055.8200.27
2017-12-299.750.9341.2462.7000.28
2018-01-029.820.9560.7182.7690.29
2018-01-039.930.9921.1204.2770.30
2018-01-049.881.013-0.5042.6180.30
2018-01-0510.071.0621.9235.7690.32
2018-01-0810.071.0980.0004.3690.33
2018-01-099.861.119-2.0852.4830.34
2018-01-109.921.1450.6093.1440.34
2018-01-1110.311.1823.9314.3350.35
2018-01-1210.11.207-2.0373.0070.36
2018-01-159.611.236-4.8513.5640.37
2018-01-169.891.2682.9143.9540.38
2018-01-1710.211.3483.2369.4030.40
2018-01-1810.171.369-0.3922.4490.41
2018-01-1910.861.4566.7859.6360.44
2018-01-2210.931.5010.6454.8800.45
2018-01-2311.021.5310.8233.2940.46
2018-01-2411.271.5802.2695.1720.47
2018-01-2510.771.611-4.4373.5490.48
2018-01-2610.741.634-0.2792.5070.49
2018-01-2910.461.668-2.6073.9110.50
2018-01-3010.51.6900.3822.4860.51
2018-01-3110.161.740-3.2385.9050.52
2018-02-019.141.825-10.03911.2200.55
2018-02-028.951.884-2.0797.8770.57
2018-02-059.011.9240.6705.3630.58
2018-02-068.121.990-9.8789.6560.60
2018-02-078.252.0311.6016.0340.61
2018-02-088.432.0542.1823.2730.62
2018-02-097.992.098-5.2196.6430.63
2018-02-128.112.1161.5022.6280.63
2018-02-138.162.1370.6173.0830.64
2018-02-148.162.1510.0002.0830.65
2018-02-228.32.1641.7161.8380.65
2018-02-238.432.1821.5662.5300.65
2018-02-268.642.2172.4914.8640.66
2018-02-278.52.231-1.6202.0830.67
2018-02-288.582.2720.9415.6470.68
2018-03-018.592.2880.1172.3310.69
2018-03-028.462.304-1.5132.2120.69
2018-03-058.442.316-0.2361.6550.69
2018-03-068.72.3373.0812.9620.70
2018-03-078.572.353-1.4942.1840.71
2018-03-088.632.3700.7002.3340.71
2018-03-098.772.3881.6222.5490.72
2018-03-128.882.4081.2542.7370.72
2018-03-138.692.423-2.1402.0270.73
2018-03-148.622.438-0.8062.0710.73
2018-03-158.472.463-1.7403.4800.74
2018-03-168.462.475-0.1181.7710.74
2018-03-198.512.4970.5913.0730.75
2018-03-208.432.507-0.9401.4100.75
2018-03-218.532.5331.1863.6770.76
2018-03-228.482.552-0.5862.6960.77
2018-03-237.732.594-8.8446.4860.78
2018-03-267.792.6370.7766.7270.79
2018-03-277.962.6552.1822.6960.80
2018-03-287.822.675-1.7593.0150.80
2018-03-298.032.6962.6853.1970.81
2018-03-308.042.7060.1251.4940.81
2018-04-028.072.7310.3733.6070.82
2018-04-037.952.751-1.4873.0980.83
2018-04-047.872.772-1.0063.1450.83
2018-04-097.822.792-0.6353.0500.84
2018-04-108.042.8112.8132.9410.84
2018-04-118.022.820-0.2491.2440.85
2018-04-127.942.836-0.9982.4940.85
2018-04-137.852.853-1.1342.5190.86
2018-04-167.662.868-2.4202.4200.86
2018-04-177.572.889-1.1753.3940.87
2018-04-187.682.9111.4533.3030.87
2018-04-197.732.9250.6512.2140.88
2018-04-207.472.945-3.3643.2340.88
2018-04-237.412.966-0.8033.3470.89
2018-04-247.592.9842.4292.9690.90
2018-04-257.522.993-0.9221.4490.90
2018-04-267.313.017-2.7933.8560.91
2018-04-277.373.0310.8212.3260.91
2018-05-027.413.0460.5432.4420.91
2018-05-037.593.0672.4293.2390.92
2018-05-047.553.073-0.5270.9220.92
2018-05-077.623.0790.9270.9270.92
2018-05-087.653.0880.3941.4440.93
2018-05-097.63.101-0.6542.0920.93
2018-05-107.633.1110.3951.5790.93
2018-05-117.483.128-1.9662.7520.94
2018-05-147.423.141-0.8022.0050.94
2018-05-157.53.1511.0781.6170.95
2018-05-167.43.158-1.3331.2000.95
2018-05-177.363.165-0.5411.0810.95
2018-05-187.483.1751.6301.6300.95
2018-05-217.573.1851.2031.6040.96
2018-05-227.563.194-0.1321.4530.96
2018-05-237.413.205-1.9841.7200.96
2018-05-247.373.211-0.5401.0800.96
2018-05-257.293.224-1.0852.0350.97
2018-05-287.233.235-0.8231.9200.97
2018-05-297.063.254-2.3513.1810.98
2018-05-306.573.284-6.9415.5240.99
2018-05-316.673.2941.5221.6740.99
2018-06-017.083.3616.14711.3941.01
2018-06-047.043.376-0.5652.5421.01
2018-06-057.123.3901.1362.4151.02
2018-06-067.323.4352.8097.4441.03
2018-06-077.383.4630.8204.5081.04
2018-06-087.163.479-2.9812.7101.04
2018-06-117.243.5021.1173.7711.05
2018-06-127.363.5221.6573.1771.06
2018-06-137.163.541-2.7173.2611.06
2018-06-147.353.5642.6543.7711.07
2018-06-157.353.5830.0003.1291.07
2018-06-196.73.638-8.8449.7961.09
2018-06-206.673.669-0.4485.5221.10
2018-06-216.423.695-3.7484.9481.11
2018-06-226.523.7221.5584.9841.12
2018-06-256.553.7510.4605.2151.13
2018-06-266.633.7791.2215.0381.13
2018-06-276.63.789-0.4521.8101.14
2018-06-286.613.8130.1524.3941.14
2018-06-296.723.8311.6643.3281.15
2018-07-026.493.859-3.4235.0601.16
2018-07-036.63.8751.6952.9281.16
2018-07-046.353.900-3.7884.6971.17
2018-07-056.183.926-2.6775.0391.18
2018-07-066.253.9561.1335.8251.19
2018-07-096.353.9661.6001.9201.19
2018-07-106.333.974-0.3151.4171.19
2018-07-116.053.997-4.4234.7391.20
2018-07-126.214.0162.6453.6361.20
2018-07-136.164.025-0.8051.6101.21
2018-07-166.064.035-1.6232.1101.21
2018-07-176.074.0420.1651.3201.21
2018-07-186.014.052-0.9881.9771.22
2018-07-195.934.062-1.3312.1631.22
2018-07-206.094.0862.6984.7221.23
2018-07-236.124.1010.4932.7911.23
2018-07-246.234.1231.7974.2481.24
2018-07-256.154.130-1.2841.4451.24
2018-07-266.144.138-0.1631.6261.24
2018-07-276.184.1600.6514.2351.25
2018-07-306.014.176-2.7513.0741.25
2018-07-316.044.1860.4991.9971.26
2018-08-015.914.201-2.1523.1461.26
2018-08-025.554.241-6.0918.6291.27
2018-08-035.424.256-2.3423.2431.28
2018-08-065.244.283-3.3216.2731.28
2018-08-075.374.2992.4813.6261.29
2018-08-085.194.314-3.3523.3521.29
2018-08-095.294.3301.9273.6611.30
2018-08-105.344.3400.9452.2681.30
2018-08-135.314.351-0.5622.4341.31
2018-08-145.334.3560.3771.1301.31
2018-08-155.214.367-2.2512.6271.31
2018-08-165.294.3991.5367.1021.32
2018-08-175.164.416-2.4573.9701.32
2018-08-205.244.4281.5502.9071.33
2018-08-215.264.4350.3821.5271.33
2018-08-225.174.443-1.7111.9011.33
2018-08-235.214.4560.7742.9011.34
2018-08-245.24.466-0.1922.3031.34
2018-08-275.374.4983.2697.1151.35
2018-08-285.344.507-0.5592.0481.35
2018-08-295.34.514-0.7491.6851.35
2018-08-305.184.527-2.2643.0191.36
2018-08-315.164.536-0.3861.9311.36
2018-09-035.154.544-0.1941.9381.36
2018-09-045.234.5541.5532.3301.37
2018-09-055.114.564-2.2942.2941.37
2018-09-065.094.570-0.3911.5661.37
2018-09-075.124.5780.5891.7681.37
2018-09-104.934.594-3.7113.9061.38
2018-09-114.964.6020.6091.8261.38
2018-09-124.984.6080.4031.6131.38
2018-09-135.044.6151.2051.6061.38
2018-09-144.994.621-0.9921.3891.39
2018-09-174.984.629-0.2002.0041.39
2018-09-185.054.6391.4062.4101.39
2018-09-195.074.6480.3961.9801.39
2018-09-205.144.6701.3815.3251.40
2018-09-215.244.6831.9462.9181.40
2018-09-255.174.688-1.3361.1451.41
2018-09-265.254.7031.5473.4821.41
2018-09-275.134.714-2.2862.4761.41
2018-09-285.24.7191.3651.1701.42
2018-10-084.974.733-4.4233.2691.42
2018-10-0954.7380.6041.4081.42
2018-10-1054.7440.0001.4001.42
2018-10-114.514.768-9.8006.2001.43
2018-10-124.414.793-2.2176.8741.44
2018-10-154.344.806-1.5873.6281.44
2018-10-164.264.823-1.8434.8391.45
2018-10-174.314.8381.1744.2251.45
2018-10-184.164.852-3.4803.9441.46
2018-10-194.264.8752.4046.4901.46
2018-10-224.694.91310.0949.6241.47
2018-10-234.614.937-1.7066.3971.48
2018-10-244.824.9844.55511.7141.50
2018-10-255.35.0509.95914.9381.52
2018-10-265.055.076-4.7176.2261.52
2018-10-295.015.097-0.7924.9501.53
2018-10-305.35.1415.7889.9801.54
2018-10-315.155.158-2.8303.9621.55
2018-11-015.125.186-0.5836.6021.56
2018-11-025.215.1991.7582.9301.56
2018-11-055.315.2151.9193.6471.56
2018-11-065.175.235-2.6374.5201.57
2018-11-075.085.245-1.7412.5151.57
2018-11-085.025.260-1.1813.5431.58
2018-11-095.045.2740.3983.3861.58
2018-11-125.155.2882.1833.1751.59
2018-11-135.425.3425.24311.8451.60
2018-11-145.315.358-2.0303.6901.61
2018-11-155.485.3783.2024.5201.61
2018-11-165.875.4327.11710.9491.63
2018-11-196.015.4662.3856.8141.64
2018-11-205.695.491-5.3245.1581.65
2018-11-215.75.5110.1764.2181.65
2018-11-225.645.529-1.0533.8601.66
2018-11-235.415.562-4.0787.4471.67
2018-11-265.45.579-0.1853.6971.67
2018-11-275.455.5950.9263.5191.68
2018-11-285.655.6213.6705.5051.69
2018-11-295.335.656-5.6647.9651.70
2018-11-305.425.6821.6895.6291.70
2018-12-035.545.7002.2143.8751.71
2018-12-045.675.7142.3473.0691.71
2018-12-055.535.723-2.4691.9401.72
2018-12-065.365.735-3.0742.7121.72
2018-12-075.375.7440.1872.0521.72
2018-12-105.255.755-2.2352.4211.73
2018-12-115.325.7621.3331.5241.73
2018-12-125.535.7953.9477.1431.74
2018-12-135.765.8344.1598.1371.75
2018-12-145.585.848-3.1253.1251.75
2018-12-175.85.8723.9434.8391.76
2018-12-185.755.889-0.8623.6211.77
2018-12-195.685.904-1.2173.1301.77
2018-12-205.915.9344.0496.1621.78
2018-12-215.845.955-1.1844.3991.79
2018-12-245.655.974-3.2533.9381.79
2018-12-255.485.995-3.0094.6021.80
2018-12-265.386.011-1.8253.4671.80
2018-12-275.266.032-2.2304.8331.81
2018-12-285.396.0502.4713.9921.81
2019-01-025.376.065-0.3713.3401.82
2019-01-035.546.0963.1666.7041.83
2019-01-046.16.15210.10811.0111.85
2019-01-076.246.1822.2955.9021.85
2019-01-086.376.2212.0837.3721.87
2019-01-096.326.245-0.7854.5531.87
2019-01-106.096.269-3.6394.5891.88
2019-01-116.156.2850.9853.1201.89
2019-01-146.16.300-0.8132.9271.89
2019-01-156.266.3242.6234.7541.90
2019-01-166.076.340-3.0353.1951.90
2019-01-175.996.354-1.3182.6361.91
2019-01-186.046.3660.8352.5041.91
2019-01-216.056.3760.1661.9871.91
2019-01-226.076.3860.3311.9831.92
2019-01-236.036.395-0.6591.8121.92
2019-01-246.146.4151.8243.8141.92
2019-01-255.996.430-2.4432.9321.93
2019-01-286.046.4470.8353.5061.93
2019-01-295.776.477-4.4706.2911.94
2019-01-305.636.495-2.4263.6401.95
2019-01-315.516.518-2.1315.1511.96
2019-02-015.776.5344.7193.2671.96
2019-02-115.886.5451.9062.2531.96
2019-02-125.896.5570.1702.5511.97
2019-02-136.16.5863.5655.6031.98
2019-02-146.16.5950.0001.8031.98
2019-02-156.056.612-0.8203.4431.98
2019-02-186.336.6444.6285.9501.99
2019-02-196.276.676-0.9486.1612.00
2019-02-206.276.6920.0003.0302.01
2019-02-216.356.7261.2766.5392.02
2019-02-226.996.78910.07910.7092.04
2019-02-257.696.84610.0148.8702.05
2019-02-267.446.899-3.2518.5832.07
2019-02-277.446.9370.0006.1832.08
2019-02-287.226.966-2.9574.8392.09
2019-03-017.577.0034.8485.8172.10
2019-03-047.627.0670.66110.0402.12
2019-03-057.67.085-0.2622.8872.13
2019-03-068.367.16210.00011.0532.15
2019-03-078.657.2473.46911.7222.17
2019-03-087.787.293-10.0587.1682.19
2019-03-117.97.3351.5426.2982.20
2019-03-128.017.3651.3924.5572.21
2019-03-137.817.400-2.4975.3682.22
2019-03-147.517.443-3.8416.9142.23
2019-03-157.577.4730.7994.6602.24
2019-03-187.757.5032.3784.7562.25
2019-03-197.747.519-0.1292.4522.26
2019-03-207.917.5542.1965.2972.27
2019-03-2187.5841.1384.5512.28
2019-03-227.817.615-2.3754.7502.28
2019-03-257.477.638-4.3533.7132.29
2019-03-267.37.665-2.2764.4182.30
2019-03-277.387.6811.0962.6032.30
2019-03-287.297.705-1.2203.9302.31
2019-03-297.837.7507.4076.8592.32
2019-04-018.077.7813.0654.5982.33
2019-04-027.987.803-1.1153.3462.34
2019-04-038.237.8433.1335.7642.35
2019-04-048.097.861-1.7012.6732.36
2019-04-087.847.891-3.0904.6972.37
2019-04-098.167.9294.0825.6122.38
2019-04-108.037.961-1.5934.6572.39
2019-04-117.847.978-2.3662.6152.39
2019-04-127.97.9900.7651.9132.40
2019-04-157.678.027-2.9115.6962.41
2019-04-167.788.0591.4344.9542.42
2019-04-177.718.070-0.9001.7992.42
2019-04-187.588.085-1.6862.3352.43
2019-04-197.698.1041.4512.9022.43
2019-04-227.538.129-2.0814.0312.44
2019-04-237.578.1540.5313.9842.45
2019-04-247.628.1680.6612.1142.45
2019-04-257.668.2040.5255.6432.46
2019-04-267.678.2440.1316.2662.47
2019-04-297.028.305-8.47510.4302.49
2019-04-307.018.324-0.1423.2762.50
2019-05-066.318.361-9.9867.1332.51
2019-05-076.548.3923.6455.5472.52
2019-05-086.48.413-2.1413.9762.52
2019-05-096.258.431-2.3443.4382.53
2019-05-106.498.4613.8405.6002.54
2019-05-136.378.474-1.8492.4652.54
2019-05-146.348.490-0.4712.9832.55
2019-05-156.488.5032.2082.3662.55
2019-05-166.518.5130.4632.0062.55
2019-05-176.178.549-5.2236.9122.56
2019-05-206.268.5771.4595.3482.57
2019-05-216.358.5921.4382.8752.58
2019-05-226.258.608-1.5752.9922.58
2019-05-236.278.6250.3203.3602.59
2019-05-246.298.6340.3191.7542.59
2019-05-276.448.6662.3855.8822.60
2019-05-286.378.680-1.0872.6402.60
2019-05-296.358.692-0.3142.3552.61
2019-05-306.248.702-1.7321.8902.61
2019-05-316.198.711-0.8011.7632.61
2019-06-036.078.733-1.9394.3622.62
2019-06-045.968.744-1.8122.1422.62
2019-06-056.038.7531.1741.8462.63
2019-06-065.958.765-1.3272.3222.63
2019-06-105.878.794-1.3456.0502.64
2019-06-116.228.8315.9636.9852.65
2019-06-126.178.843-0.8042.4122.65
2019-06-136.238.8540.9722.1072.66
2019-06-145.968.879-4.3344.9762.66
2019-06-176.228.9034.3624.6982.67
2019-06-186.228.9190.0003.0552.68
2019-06-196.288.9520.9656.2702.69
2019-06-206.548.9974.1408.2802.70
2019-06-216.559.0190.1533.9762.71
2019-06-246.619.0350.9162.9012.71
2019-06-256.579.056-0.6053.9332.72
2019-06-266.329.070-3.8052.7402.72
2019-06-276.399.0861.1082.8482.73
2019-06-286.319.096-1.2522.0342.73
2019-07-016.459.1092.2192.3772.73
2019-07-026.419.118-0.6201.7052.74
2019-07-036.339.130-1.2482.1842.74
2019-07-046.429.1411.4222.0542.74
2019-07-056.399.148-0.4671.4022.74
2019-07-086.219.170-2.8174.2252.75
2019-07-096.199.188-0.3223.5432.76
2019-07-106.129.199-1.1312.1002.76
2019-07-116.119.214-0.1632.9412.76
2019-07-126.159.2240.6551.9642.77
2019-07-156.299.2492.2764.7152.77
2019-07-166.319.2570.3181.5902.78
2019-07-176.349.2690.4752.2192.78
2019-07-186.229.275-1.8931.2622.78
2019-07-196.349.2871.9292.2512.79
2019-07-226.129.310-3.4704.4162.79
2019-07-236.149.3200.3271.9612.80
2019-07-246.189.3310.6512.1172.80
2019-07-256.149.342-0.6472.2652.80
2019-07-266.099.349-0.8141.3032.80
2019-07-296.049.355-0.8211.1492.81
2019-07-306.099.3630.8281.6562.81
2019-07-316.079.368-0.3280.9852.81
2019-08-0169.376-1.1531.6472.81
2019-08-025.879.385-2.1671.8332.82
2019-08-055.789.397-1.5332.3852.82
2019-08-065.689.425-1.7305.8822.83
2019-08-075.549.439-2.4653.1692.83
2019-08-085.629.4491.4442.1662.83
2019-08-095.529.464-1.7793.2032.84
2019-08-125.699.4743.0801.9932.84
2019-08-135.649.478-0.8790.8792.84
2019-08-145.649.4890.0002.3052.85
2019-08-155.629.504-0.3553.3692.85
2019-08-165.649.5160.3562.4912.85
2019-08-196.219.55910.1068.3332.87
2019-08-206.449.5963.7046.7632.88
2019-08-216.899.6546.98810.2482.90
2019-08-226.549.681-5.0804.9352.90
2019-08-236.379.708-2.5995.0462.91
2019-08-266.469.7491.4137.6922.92
2019-08-276.479.7720.1554.1802.93
2019-08-286.369.780-1.7001.5462.93
2019-08-296.279.796-1.4152.9872.94
2019-08-306.289.8120.1593.1902.94
2019-09-026.439.8312.3893.5032.95
2019-09-036.419.842-0.3112.0222.95
2019-09-046.499.8631.2483.9002.96
2019-09-056.659.9032.4657.2422.97
2019-09-066.669.9220.1503.4592.98
2019-09-096.749.9391.2013.0032.98
2019-09-106.89.9670.8904.8962.99
2019-09-116.899.9841.3242.9413.00
2019-09-126.929.9970.4352.1773.00
2019-09-166.7910.018-1.8793.7573.01
2019-09-176.5310.037-3.8293.5353.01
2019-09-186.4410.049-1.3782.2973.01
2019-09-196.510.0650.9322.9503.02
2019-09-206.5110.0750.1541.6923.02
2019-09-236.4510.084-0.9221.8433.03
2019-09-246.5710.1081.8604.3413.03
2019-09-256.5210.121-0.7612.2833.04
2019-09-266.6710.1482.3014.9083.04
2019-09-276.6710.1640.0002.8493.05
2019-09-306.3410.187-4.9484.4983.06
2019-10-086.2710.199-1.1042.2083.06
2019-10-096.2910.2140.3192.8713.06
2019-10-106.3110.2230.3181.7493.07
2019-10-116.4410.2482.0604.5963.07
2019-10-146.810.2955.5908.3853.09
2019-10-156.8510.3150.7353.3823.09
2019-10-166.7410.339-1.6064.3803.10
2019-10-176.7810.3640.5934.4513.11
2019-10-186.5510.388-3.3924.2773.12
2019-10-216.4310.407-1.8323.5113.12
2019-10-226.4410.4180.1562.0223.13
2019-10-236.310.435-2.1743.2613.13
2019-10-246.3610.4500.9522.8573.13
2019-10-256.5310.4732.6734.2453.14
2019-10-28710.5087.1985.9723.15
2019-10-296.6710.532-4.7144.4293.16
2019-10-306.8410.5612.5495.0973.17
2019-10-316.6510.580-2.7783.3633.17
2019-11-016.9810.6154.9626.0153.18
2019-11-046.9410.632-0.5733.0093.19
2019-11-057.3710.6856.1968.5013.21
2019-11-067.3210.706-0.6783.5283.21
2019-11-077.3110.719-0.1372.1863.22
2019-11-087.0310.767-3.8308.0713.23
2019-11-117.0810.8060.7116.6863.24
2019-11-127.2610.8342.5424.5203.25
2019-11-137.1110.854-2.0663.4443.26
2019-11-147.1310.8730.2813.2353.26
2019-11-156.9810.892-2.1043.2263.27
2019-11-187.410.9336.0176.7343.28
2019-11-197.4410.9530.5413.1083.29
2019-11-207.2910.964-2.0161.8823.29
2019-11-217.3210.9800.4122.6063.29
2019-11-227.4211.0051.3663.9623.30
2019-11-257.3411.023-1.0783.1003.31
2019-11-267.1411.049-2.7254.3603.31
2019-11-277.111.062-0.5602.1013.32
2019-11-287.0811.075-0.2822.2543.32
2019-11-297.1711.0941.2713.1073.33
2019-12-027.211.1160.4183.7663.33
2019-12-037.411.1432.7784.3063.34
2019-12-047.4111.1540.1351.7573.35
2019-12-057.7111.1994.0497.0183.36
2019-12-06811.2293.7614.5403.37
2019-12-097.9211.257-1.0004.2503.38
2019-12-108.0511.2801.6413.4093.38
2019-12-117.7811.311-3.3544.8453.39
2019-12-127.7811.3260.0002.1853.40
2019-12-138.2411.3695.9136.2983.41
2019-12-168.4711.4152.7916.5533.42
2019-12-178.5511.4800.9459.0913.44
2019-12-188.4911.504-0.7023.3923.45
2019-12-198.1811.524-3.6512.9453.46
2019-12-208.0611.551-1.4674.0343.47
2019-12-238.0611.5790.0004.2183.47
2019-12-248.1611.5931.2411.9853.48
2019-12-258.1411.610-0.2452.5743.48
2019-12-268.3411.6312.4572.9483.49
2019-12-278.0511.662-3.4774.6763.50
2019-12-308.3111.7123.2307.2053.51
2019-12-318.2611.726-0.6022.0463.52
2020-01-028.2811.7450.2422.6633.52
2020-01-038.3711.7671.0873.2613.53
2020-01-068.2111.789-1.9123.2263.54
2020-01-078.1611.813-0.6093.4103.54
2020-01-087.8311.834-4.0443.3093.55
2020-01-097.9211.8481.1492.0433.55
2020-01-107.9511.8620.3792.1463.56
2020-01-138.1111.8892.0134.0253.57
2020-01-14811.902-1.3561.9733.57
2020-01-158.0511.9170.6252.2503.58
2020-01-167.8211.933-2.8572.4843.58
2020-01-177.8111.946-0.1281.9183.58
2020-01-207.8511.9570.5121.6653.59
2020-01-217.8111.970-0.5102.0383.59
2020-01-22811.9972.4334.0973.60
2020-01-237.6812.038-4.0006.3753.61
2020-02-036.9112.038-10.0260.0003.61
2020-02-046.6912.085-3.1848.3943.63
2020-02-056.7612.1201.0466.2783.64
2020-02-066.9212.1532.3675.6213.65
2020-02-076.9712.1700.7232.8903.65
2020-02-107.112.1891.8653.3003.66
2020-02-117.0612.208-0.5633.2393.66
2020-02-127.212.2291.9833.3993.67
2020-02-137.0412.246-2.2222.9173.67
2020-02-147.1412.2661.4203.4093.68
2020-02-177.412.2903.6413.9223.69
2020-02-187.3812.308-0.2702.8383.69
2020-02-197.3412.327-0.5423.2523.70
2020-02-207.7812.3775.9957.6293.71
2020-02-217.7812.4140.0005.7843.72
2020-02-247.8512.4390.9003.7283.73
2020-02-258.0512.4822.5486.4973.74
2020-02-268.1712.5571.49110.9323.77
2020-02-27812.596-2.0815.8753.78
2020-02-287.5912.628-5.1255.0003.79
2020-03-027.9412.6624.6115.1383.80
2020-03-037.9912.6880.6303.9043.81
2020-03-048.1612.7112.1283.3793.81
2020-03-058.312.7451.7165.0253.82
2020-03-068.0312.760-3.2532.1693.83
2020-03-097.8712.789-1.9934.4833.84
2020-03-108.1112.8233.0504.9563.85
2020-03-117.8612.843-3.0833.0833.85
2020-03-127.7112.868-1.9083.9443.86
2020-03-137.6212.912-1.1676.8743.87
2020-03-167.1612.960-6.0378.1363.89
2020-03-177.2912.9891.8164.7493.90
2020-03-186.9913.021-4.1155.4873.91
2020-03-197.0813.0471.2884.2923.91
2020-03-207.1413.0630.8472.8253.92
2020-03-236.8113.085-4.6223.7823.93
2020-03-246.9513.1062.0563.6713.93
2020-03-257.0813.1151.8711.4393.93
2020-03-266.9713.124-1.5541.5543.94
2020-03-277.0113.1370.5742.2963.94
2020-03-306.8713.149-1.9972.1403.94
2020-03-316.8813.1600.1461.8923.95
2020-04-016.8513.173-0.4362.3263.95
2020-04-026.9713.1901.7522.7743.96
2020-04-036.8713.201-1.4352.0093.96
2020-04-077.0813.2173.0572.6203.96
2020-04-087.1613.2361.1303.2493.97
2020-04-097.1813.2490.2792.2353.97
2020-04-107.0213.263-2.2282.3683.98
2020-04-137.0413.2760.2852.2793.98
2020-04-147.2213.2962.5573.2673.99
2020-04-157.113.311-1.6622.4933.99
2020-04-167.1713.3300.9863.2394.00
2020-04-177.1613.343-0.1392.0924.00
2020-04-207.213.3510.5591.3974.01
2020-04-217.0613.366-1.9442.5004.01
2020-04-227.0813.3760.2831.7004.01
2020-04-23713.384-1.1301.4124.02
2020-04-246.8213.404-2.5713.4294.02
2020-04-276.813.414-0.2931.7604.02
2020-04-286.8513.4390.7354.4124.03
2020-04-296.7913.448-0.8761.6064.03
2020-04-306.9413.4612.2092.2094.04
2020-05-066.9713.4740.4322.3054.04
2020-05-076.9813.4850.1431.8654.05
2020-05-087.1113.5031.8623.0094.05
2020-05-117.0513.517-0.8442.3914.06
2020-05-127.0613.5280.1421.8444.06
2020-05-137.0613.5360.0001.4164.06
2020-05-146.9413.545-1.7001.5584.06
2020-05-157.1213.5612.5942.7384.07
2020-05-187.0513.571-0.9831.6854.07
2020-05-197.0813.5790.4261.2774.07
2020-05-207.0313.586-0.7061.2714.08
2020-05-216.9613.597-0.9961.8494.08
2020-05-226.8113.614-2.1553.0174.08
2020-05-256.7913.622-0.2941.4684.09
2020-05-266.8713.6271.1780.8844.09
2020-05-276.7913.635-1.1641.3104.09
2020-05-286.8613.6491.0312.5044.09
2020-05-296.8313.655-0.4371.0204.10
2020-06-017.0613.6693.3672.3434.10
2020-06-027.0413.676-0.2831.2754.10
2020-06-036.9613.687-1.1361.8474.11
2020-06-046.9613.6950.0001.4374.11
2020-06-056.8813.704-1.1491.5804.11
2020-06-086.8313.711-0.7271.1634.11
2020-06-096.8613.7190.4391.4644.12
2020-06-106.813.724-0.8750.8754.12
2020-06-116.8113.7340.1471.7654.12
2020-06-126.813.747-0.1472.2034.12
2020-06-156.7613.757-0.5881.9124.13
2020-06-166.8213.7630.8881.0364.13
2020-06-176.7813.770-0.5871.1734.13
2020-06-186.8113.7780.4421.4754.13
2020-06-197.0113.8012.9373.9654.14
2020-06-227.0813.8350.9995.7064.15
2020-06-237.1213.8500.5652.5424.16
2020-06-247.0413.863-1.1242.1074.16
2020-06-296.8213.882-3.1253.4094.16
2020-06-306.9213.9011.4663.3724.17
2020-07-017.0813.9192.3123.0354.18
2020-07-027.5313.9726.3568.4754.19
2020-07-038.2814.0439.96010.2264.21
2020-07-069.1114.09910.0247.3674.23
2020-07-0710.0214.2149.98913.8314.26
2020-07-0811.0214.2829.9807.3854.28
2020-07-0912.1214.3389.9825.5354.30
2020-07-1011.314.431-6.7669.9014.33
2020-07-1311.1814.515-1.0629.0274.35
2020-07-1411.6714.5954.3838.2294.38
2020-07-1510.6314.757-8.91218.2524.43
2020-07-1610.414.852-2.16410.9134.46
2020-07-1710.0214.942-3.65410.7694.48
2020-07-2010.4614.9894.3915.3894.50
2020-07-2110.0415.036-4.0155.6414.51
2020-07-2210.8415.1027.9687.3714.53
2020-07-2310.7515.156-0.8305.9964.55
2020-07-2410.0115.203-6.8845.5814.56
2020-07-279.8915.251-1.1995.8944.58
2020-07-289.8915.2820.0003.7414.58
2020-07-2910.5215.3566.3708.3924.61
2020-07-3010.715.4251.7117.7954.63
2020-07-3110.8515.4801.4026.0754.64
2020-08-0310.9815.5211.1984.5164.66
2020-08-0410.6215.556-3.2793.9164.67
2020-08-0510.7215.5960.9424.4264.68
2020-08-0611.2915.6995.31711.0074.71
2020-08-0710.6415.759-5.7576.7324.73
2020-08-1010.615.800-0.3764.6994.74
2020-08-1110.2715.853-3.1136.1324.76
2020-08-1210.1815.888-0.8764.0904.77
2020-08-1311.215.98810.02010.8064.80
2020-08-141116.040-1.7865.6254.81
2020-08-1711.6816.1356.1829.7274.84
2020-08-1811.416.177-2.3974.4524.85
2020-08-1911.1816.221-1.9304.7374.87
2020-08-2010.8416.247-3.0412.8624.87
2020-08-2111.0916.2852.3064.1514.89
2020-08-2411.1516.3160.5413.3364.89
2020-08-2510.9116.355-2.1524.2154.91
2020-08-2610.3316.403-5.3165.5914.92
2020-08-2710.4716.4291.3553.0014.93
2020-08-2810.7916.4773.0565.3494.94
2020-08-3110.7516.513-0.3713.9854.95
2020-09-0110.7916.5290.3721.7674.96
2020-09-0210.7216.557-0.6493.1514.97
2020-09-0310.6216.589-0.9333.6384.98
2020-09-0410.4916.608-1.2242.1664.98
2020-09-0710.0116.651-4.5765.1485.00
2020-09-0810.1916.6791.7983.2975.00
2020-09-091016.698-1.8652.2575.01
2020-09-109.716.739-3.0005.1005.02
2020-09-119.5516.781-1.5465.2585.03
2020-09-149.5216.802-0.3142.7235.04
2020-09-159.5316.8210.1052.3115.05
2020-09-169.6916.8701.6796.0865.06
2020-09-179.6716.897-0.2063.4065.07
2020-09-1810.516.9908.58310.6515.10
2020-09-2110.717.0501.9056.6675.11
2020-09-2211.1417.1404.1129.7205.14
2020-09-2310.8117.167-2.9622.9625.15
2020-09-2410.7217.196-0.8333.2385.16
2020-09-2511.0917.2513.4515.9705.18
2020-09-2810.8917.269-1.8031.9845.18
2020-09-2911.0317.2901.2862.2965.19
2020-09-3011.1117.3220.7253.4455.20
2020-10-0911.3217.3561.8903.6005.21
2020-10-1212.0117.4376.0958.1275.23
2020-10-1311.517.472-4.2463.5805.24
2020-10-1411.1417.511-3.1304.2615.25
2020-10-1511.1617.5420.1803.3215.26
2020-10-1611.2217.5630.5382.2405.27
2020-10-1911.0917.602-1.1594.1895.28
2020-10-2011.1817.6280.8122.8855.29
2020-10-2111.117.645-0.7161.7895.29
2020-10-2211.2917.6831.7124.0545.30
2020-10-2310.8617.723-3.8094.4295.32
2020-10-2610.2117.767-5.9855.1575.33
2020-10-2710.3117.7860.9792.1555.34
2020-10-2810.3117.8070.0002.5225.34
2020-10-2910.4417.8491.2614.7535.35
2020-10-309.9317.898-4.8855.9395.37
2020-11-0210.0217.9360.9064.6325.38
2020-11-0310.2617.9732.3954.2915.39
2020-11-0410.217.996-0.5852.6325.40
2020-11-0510.3218.0181.1762.6475.41
2020-11-0610.3318.0410.0972.6165.41
2020-11-0910.7418.0933.9695.8085.43
2020-11-1010.3718.123-3.4453.5385.44
2020-11-1110.1118.150-2.5073.1825.45
2020-11-1210.1418.1670.2971.9785.45
2020-11-1310.0918.175-0.4930.9865.45
2020-11-1610.1118.1920.1981.9825.46
2020-11-1710.218.2130.8902.4735.46
2020-11-1810.2518.2340.4902.4515.47
2020-11-1910.3918.2681.3664.0005.48
2020-11-2010.3718.283-0.1921.7325.49
2020-11-2310.5918.3342.1225.6895.50
2020-11-2410.3918.356-1.8892.5505.51
2020-11-2510.1618.391-2.2144.1395.52
2020-11-2610.218.4100.3942.2645.52
2020-11-2710.4218.4332.1572.6475.53
2020-11-3010.5818.4751.5364.7985.54
2020-12-0110.8318.5322.3636.3335.56
2020-12-0210.8418.5680.0923.8785.57
2020-12-0311.1718.6143.0444.9825.58
2020-12-0410.7918.636-3.4022.5075.59
2020-12-0710.6318.656-1.4832.2245.60
2020-12-0810.6318.6700.0001.5995.60
2020-12-0910.118.722-4.9866.1155.62
2020-12-1010.1218.7410.1982.2775.62
2020-12-1110.1518.7600.2962.2735.63
2020-12-1410.1218.773-0.2961.5765.63
2020-12-1510.1618.7890.3951.8775.64
2020-12-169.9818.808-1.7722.2645.64

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询