收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 14.78 | 0 | 0 | 0 | 0 |
2017-11-10 | 14.79 | 0.022 | 0.068 | 1.759 | 0.01 |
2017-11-13 | 15 | 0.069 | 1.420 | 3.786 | 0.02 |
2017-11-14 | 14.46 | 0.112 | -3.600 | 3.600 | 0.03 |
2017-11-15 | 14.61 | 0.138 | 1.037 | 2.075 | 0.04 |
2017-11-16 | 14.58 | 0.153 | -0.205 | 1.232 | 0.05 |
2017-11-17 | 13.62 | 0.231 | -6.584 | 6.927 | 0.07 |
2017-11-20 | 13.62 | 0.291 | 0.000 | 5.286 | 0.09 |
2017-11-21 | 13.26 | 0.348 | -2.643 | 5.140 | 0.10 |
2017-11-22 | 13.22 | 0.369 | -0.302 | 1.885 | 0.11 |
2017-11-23 | 12.95 | 0.406 | -2.042 | 3.480 | 0.12 |
2017-11-24 | 13.16 | 0.434 | 1.622 | 2.548 | 0.13 |
2017-11-27 | 13.1 | 0.455 | -0.456 | 1.900 | 0.14 |
2017-11-28 | 13.3 | 0.478 | 1.527 | 2.061 | 0.14 |
2017-11-29 | 13.55 | 0.512 | 1.880 | 3.008 | 0.15 |
2017-12-07 | 14.04 | 0.623 | 3.616 | 9.520 | 0.19 |
2017-12-08 | 13.88 | 0.657 | -1.140 | 2.920 | 0.20 |
2017-12-11 | 13.55 | 0.697 | -2.378 | 3.530 | 0.21 |
2017-12-12 | 12.99 | 0.749 | -4.133 | 4.797 | 0.22 |
2017-12-13 | 12.88 | 0.798 | -0.847 | 4.619 | 0.24 |
2017-12-14 | 12.98 | 0.823 | 0.776 | 2.252 | 0.25 |
2017-12-15 | 13.03 | 0.845 | 0.385 | 2.080 | 0.25 |
2017-12-18 | 12.9 | 0.878 | -0.998 | 3.070 | 0.26 |
2017-12-19 | 13.05 | 0.896 | 1.163 | 1.628 | 0.27 |
2017-12-20 | 12.67 | 0.936 | -2.912 | 3.831 | 0.28 |
2017-12-21 | 12.85 | 1.084 | 1.421 | 13.812 | 0.33 |
2017-12-22 | 12.68 | 1.121 | -1.323 | 3.502 | 0.34 |
2017-12-25 | 12.29 | 1.166 | -3.076 | 4.338 | 0.35 |
2017-12-26 | 12.48 | 1.195 | 1.546 | 2.766 | 0.36 |
2017-12-27 | 12.59 | 1.252 | 0.881 | 5.449 | 0.38 |
2017-12-28 | 12.58 | 1.270 | -0.079 | 1.747 | 0.38 |
2017-12-29 | 13.86 | 1.394 | 10.175 | 10.731 | 0.42 |
2018-01-02 | 13.67 | 1.435 | -1.371 | 3.608 | 0.43 |
2018-01-03 | 13.5 | 1.481 | -1.244 | 4.097 | 0.44 |
2018-01-04 | 13.57 | 1.514 | 0.519 | 2.889 | 0.45 |
2018-01-05 | 14.43 | 1.651 | 6.338 | 11.422 | 0.50 |
2018-01-08 | 14.2 | 1.684 | -1.594 | 2.772 | 0.51 |
2018-01-09 | 13.78 | 1.735 | -2.958 | 4.437 | 0.52 |
2018-01-10 | 13.57 | 1.787 | -1.524 | 4.572 | 0.54 |
2018-01-11 | 13.71 | 1.821 | 1.032 | 3.021 | 0.55 |
2018-01-12 | 13.57 | 1.863 | -1.021 | 3.720 | 0.56 |
2018-01-15 | 13.35 | 1.906 | -1.621 | 3.832 | 0.57 |
2018-01-16 | 13.68 | 1.943 | 2.472 | 3.221 | 0.58 |
2018-01-17 | 14.26 | 2.026 | 4.240 | 7.018 | 0.61 |
2018-01-18 | 14.02 | 2.057 | -1.683 | 2.665 | 0.62 |
2018-01-19 | 13.63 | 2.116 | -2.782 | 5.207 | 0.63 |
2018-01-22 | 12.62 | 2.200 | -7.410 | 7.997 | 0.66 |
2018-01-23 | 12.65 | 2.225 | 0.238 | 2.298 | 0.67 |
2018-01-24 | 12.77 | 2.238 | 0.949 | 1.265 | 0.67 |
2018-01-25 | 12.76 | 2.269 | -0.078 | 2.897 | 0.68 |
2018-01-26 | 12.58 | 2.290 | -1.411 | 2.038 | 0.69 |
2018-01-29 | 12.23 | 2.347 | -2.782 | 5.564 | 0.70 |
2018-01-30 | 12.28 | 2.365 | 0.409 | 1.799 | 0.71 |
2018-01-31 | 11.72 | 2.431 | -4.560 | 6.678 | 0.73 |
2018-02-01 | 10.91 | 2.507 | -6.911 | 8.447 | 0.75 |
2018-02-02 | 10.52 | 2.572 | -3.575 | 7.424 | 0.77 |
2018-02-05 | 10.58 | 2.603 | 0.570 | 3.517 | 0.78 |
2018-02-06 | 9.58 | 2.670 | -9.452 | 8.318 | 0.80 |
2018-02-07 | 10.06 | 2.772 | 5.010 | 12.213 | 0.83 |
2018-02-08 | 10.05 | 2.826 | -0.099 | 6.461 | 0.85 |
2018-02-09 | 9.7 | 2.863 | -3.483 | 4.478 | 0.86 |
2018-02-12 | 10 | 2.886 | 3.093 | 2.784 | 0.87 |
2018-02-13 | 9.88 | 2.923 | -1.200 | 4.500 | 0.88 |
2018-02-14 | 9.91 | 2.940 | 0.304 | 2.024 | 0.88 |
2018-02-22 | 10.17 | 2.967 | 2.624 | 3.229 | 0.89 |
2018-02-23 | 10.19 | 2.990 | 0.197 | 2.753 | 0.90 |
2018-02-26 | 10.46 | 3.022 | 2.650 | 3.631 | 0.91 |
2018-02-27 | 10.59 | 3.044 | 1.243 | 2.486 | 0.91 |
2018-02-28 | 10.48 | 3.063 | -1.039 | 2.172 | 0.92 |
2018-03-01 | 10.66 | 3.088 | 1.718 | 2.863 | 0.93 |
2018-03-02 | 10.61 | 3.137 | -0.469 | 5.535 | 0.94 |
2018-03-05 | 10.78 | 3.177 | 1.602 | 4.430 | 0.95 |
2018-03-06 | 10.83 | 3.205 | 0.464 | 3.154 | 0.96 |
2018-03-07 | 10.97 | 3.227 | 1.293 | 2.308 | 0.97 |
2018-03-08 | 10.98 | 3.247 | 0.091 | 2.188 | 0.97 |
2018-03-09 | 11.22 | 3.274 | 2.186 | 2.914 | 0.98 |
2018-03-12 | 11.39 | 3.343 | 1.515 | 7.308 | 1.00 |
2018-03-13 | 11.29 | 3.364 | -0.878 | 2.195 | 1.01 |
2018-03-14 | 11.17 | 3.385 | -1.063 | 2.303 | 1.02 |
2018-03-15 | 10.84 | 3.429 | -2.954 | 4.834 | 1.03 |
2018-03-16 | 10.78 | 3.444 | -0.554 | 1.661 | 1.03 |
2018-03-19 | 11.54 | 3.510 | 7.050 | 6.865 | 1.05 |
2018-03-20 | 12.56 | 3.674 | 8.839 | 15.685 | 1.10 |
2018-03-21 | 11.91 | 3.785 | -5.175 | 11.146 | 1.14 |
2018-03-22 | 11.58 | 3.836 | -2.771 | 5.290 | 1.15 |
2018-03-23 | 10.4 | 3.938 | -10.190 | 11.831 | 1.18 |
2018-03-26 | 10.36 | 3.997 | -0.385 | 6.827 | 1.20 |
2018-03-27 | 10.61 | 4.038 | 2.413 | 4.633 | 1.21 |
2018-03-28 | 10.66 | 4.067 | 0.471 | 3.299 | 1.22 |
2018-03-29 | 10.88 | 4.089 | 2.064 | 2.345 | 1.23 |
2018-03-30 | 11.14 | 4.126 | 2.390 | 4.044 | 1.24 |
2018-04-02 | 11.19 | 4.163 | 0.449 | 3.950 | 1.25 |
2018-04-03 | 10.88 | 4.191 | -2.770 | 3.128 | 1.26 |
2018-04-04 | 10.87 | 4.211 | -0.092 | 2.114 | 1.26 |
2018-04-09 | 10.98 | 4.239 | 1.012 | 3.128 | 1.27 |
2018-04-10 | 10.86 | 4.279 | -1.093 | 4.372 | 1.28 |
2018-04-11 | 11.07 | 4.301 | 1.934 | 2.394 | 1.29 |
2018-04-12 | 11.17 | 4.321 | 0.903 | 2.168 | 1.30 |
2018-04-13 | 11.04 | 4.347 | -1.164 | 2.775 | 1.30 |
2018-04-16 | 10.64 | 4.387 | -3.623 | 4.529 | 1.32 |
2018-04-17 | 11.39 | 4.475 | 7.049 | 9.305 | 1.34 |
2018-04-18 | 11.26 | 4.522 | -1.141 | 5.004 | 1.36 |
2018-04-19 | 10.99 | 4.543 | -2.398 | 2.309 | 1.36 |
2018-04-20 | 10.22 | 4.612 | -7.006 | 8.098 | 1.38 |
2018-04-23 | 10.15 | 4.638 | -0.685 | 3.033 | 1.39 |
2018-04-24 | 10.35 | 4.659 | 1.970 | 2.463 | 1.40 |
2018-04-25 | 10.49 | 4.689 | 1.353 | 3.382 | 1.41 |
2018-04-26 | 10.32 | 4.739 | -1.621 | 5.910 | 1.42 |
2018-04-27 | 10.38 | 4.764 | 0.581 | 2.810 | 1.43 |
2018-05-02 | 10.36 | 4.792 | -0.193 | 3.276 | 1.44 |
2018-05-03 | 10.42 | 4.820 | 0.579 | 3.282 | 1.45 |
2018-05-04 | 10.69 | 4.901 | 2.591 | 9.021 | 1.47 |
2018-05-07 | 11.03 | 4.953 | 3.181 | 5.706 | 1.49 |
2018-05-08 | 12.14 | 5.068 | 10.063 | 11.333 | 1.52 |
2018-05-09 | 12.3 | 5.192 | 1.318 | 12.109 | 1.56 |
2018-05-10 | 12.04 | 5.225 | -2.114 | 3.252 | 1.57 |
2018-05-11 | 11.53 | 5.265 | -4.236 | 4.236 | 1.58 |
2018-05-14 | 11.85 | 5.301 | 2.775 | 3.643 | 1.59 |
2018-05-15 | 11.83 | 5.329 | -0.169 | 2.785 | 1.60 |
2018-05-16 | 11.78 | 5.365 | -0.423 | 3.719 | 1.61 |
2018-05-17 | 11.53 | 5.393 | -2.122 | 2.886 | 1.62 |
2018-05-18 | 11.5 | 5.427 | -0.260 | 3.556 | 1.63 |
2018-05-21 | 11.75 | 5.446 | 2.174 | 1.913 | 1.63 |
2018-05-22 | 12.14 | 5.495 | 3.319 | 4.851 | 1.65 |
2018-05-23 | 11.77 | 5.525 | -3.048 | 3.048 | 1.66 |
2018-05-24 | 12.13 | 5.621 | 3.059 | 9.516 | 1.69 |
2018-05-25 | 12.52 | 5.703 | 3.215 | 7.832 | 1.71 |
2018-05-28 | 12.27 | 5.745 | -1.997 | 4.153 | 1.72 |
2018-05-29 | 13.51 | 5.872 | 10.106 | 11.247 | 1.76 |
2018-05-30 | 12.36 | 5.974 | -8.512 | 9.919 | 1.79 |
2018-05-31 | 13.61 | 6.057 | 10.113 | 7.282 | 1.82 |
2018-06-01 | 13.16 | 6.248 | -3.306 | 17.414 | 1.87 |
2018-06-04 | 11.9 | 6.329 | -9.574 | 8.207 | 1.90 |
2018-06-05 | 13.1 | 6.428 | 10.084 | 9.076 | 1.93 |
2018-06-06 | 13.61 | 6.502 | 3.893 | 6.489 | 1.95 |
2018-06-07 | 13.04 | 6.613 | -4.188 | 10.287 | 1.98 |
2018-06-08 | 13.61 | 6.667 | 4.371 | 4.755 | 2.00 |
2018-06-11 | 13.19 | 6.751 | -3.086 | 7.641 | 2.03 |
2018-06-12 | 13.66 | 6.864 | 3.563 | 9.932 | 2.06 |
2018-06-13 | 13.34 | 6.925 | -2.343 | 5.417 | 2.08 |
2018-06-14 | 13.57 | 7.003 | 1.724 | 6.972 | 2.10 |
2018-06-15 | 13.24 | 7.064 | -2.432 | 5.527 | 2.12 |
2018-06-19 | 11.9 | 7.126 | -10.121 | 6.193 | 2.14 |
2018-06-20 | 11.68 | 7.202 | -1.849 | 7.815 | 2.16 |
2018-06-21 | 10.79 | 7.311 | -7.620 | 12.158 | 2.19 |
2018-06-22 | 10.91 | 7.364 | 1.112 | 5.839 | 2.21 |
2018-06-25 | 10.69 | 7.406 | -2.016 | 4.675 | 2.22 |
2018-06-26 | 11.77 | 7.500 | 10.103 | 9.542 | 2.25 |
2018-06-27 | 12.1 | 7.565 | 2.804 | 6.457 | 2.27 |
2018-06-28 | 11.79 | 7.622 | -2.562 | 5.868 | 2.29 |
2018-06-29 | 12.11 | 7.672 | 2.714 | 4.919 | 2.30 |
2018-07-02 | 12.72 | 7.770 | 5.037 | 9.249 | 2.33 |
2018-07-03 | 12.9 | 7.814 | 1.415 | 4.088 | 2.34 |
2018-07-04 | 12.3 | 7.872 | -4.651 | 5.659 | 2.36 |
2018-07-05 | 12.25 | 7.959 | -0.407 | 8.537 | 2.39 |
2018-07-06 | 13 | 8.069 | 6.122 | 10.122 | 2.42 |
2018-07-09 | 13.18 | 8.110 | 1.385 | 3.769 | 2.43 |
2018-07-10 | 13.26 | 8.144 | 0.607 | 3.035 | 2.44 |
2018-07-11 | 12.76 | 8.193 | -3.771 | 4.600 | 2.46 |
2018-07-12 | 13.27 | 8.344 | 3.997 | 13.715 | 2.50 |
2018-07-13 | 12.83 | 8.395 | -3.316 | 4.748 | 2.52 |
2018-07-16 | 12.77 | 8.427 | -0.468 | 3.040 | 2.53 |
2018-07-17 | 12.86 | 8.465 | 0.705 | 3.524 | 2.54 |
2018-07-18 | 12.5 | 8.519 | -2.799 | 5.210 | 2.56 |
2018-07-19 | 12.01 | 8.579 | -3.920 | 6.000 | 2.57 |
2018-07-20 | 12.04 | 8.607 | 0.250 | 2.748 | 2.58 |
2018-07-23 | 12 | 8.627 | -0.332 | 1.993 | 2.59 |
2018-07-24 | 12.42 | 8.671 | 3.500 | 4.250 | 2.60 |
2018-07-25 | 12.67 | 8.719 | 2.013 | 4.509 | 2.62 |
2018-07-26 | 12.55 | 8.743 | -0.947 | 2.368 | 2.62 |
2018-07-27 | 11.83 | 8.799 | -5.737 | 5.657 | 2.64 |
2018-07-30 | 11.26 | 8.870 | -4.818 | 7.523 | 2.66 |
2018-07-31 | 11.1 | 8.910 | -1.421 | 4.352 | 2.67 |
2018-08-01 | 10.98 | 8.931 | -1.081 | 2.342 | 2.68 |
2018-08-02 | 10.46 | 9.009 | -4.736 | 8.925 | 2.70 |
2018-08-03 | 10.28 | 9.036 | -1.721 | 3.155 | 2.71 |
2018-08-06 | 9.92 | 9.075 | -3.502 | 4.669 | 2.72 |
2018-08-07 | 10.23 | 9.098 | 3.125 | 2.722 | 2.73 |
2018-08-08 | 9.76 | 9.146 | -4.594 | 5.963 | 2.74 |
2018-08-09 | 10.12 | 9.187 | 3.689 | 4.816 | 2.76 |
2018-08-10 | 10.28 | 9.221 | 1.581 | 3.953 | 2.77 |
2018-08-13 | 10.19 | 9.249 | -0.875 | 3.307 | 2.77 |
2018-08-14 | 10.24 | 9.268 | 0.491 | 2.257 | 2.78 |
2018-08-15 | 9.96 | 9.294 | -2.734 | 3.125 | 2.79 |
2018-08-16 | 10 | 9.363 | 0.402 | 8.233 | 2.81 |
2018-08-17 | 9.67 | 9.408 | -3.300 | 5.600 | 2.82 |
2018-08-20 | 9.67 | 9.437 | 0.000 | 3.619 | 2.83 |
2018-08-21 | 9.69 | 9.459 | 0.207 | 2.689 | 2.84 |
2018-08-22 | 9.51 | 9.478 | -1.858 | 2.374 | 2.84 |
2018-08-23 | 9.58 | 9.493 | 0.736 | 1.893 | 2.85 |
2018-08-24 | 9.55 | 9.508 | -0.313 | 1.879 | 2.85 |
2018-08-27 | 9.9 | 9.543 | 3.665 | 4.293 | 2.86 |
2018-08-28 | 9.94 | 9.558 | 0.404 | 1.818 | 2.87 |
2018-08-29 | 9.92 | 9.576 | -0.201 | 2.213 | 2.87 |
2018-08-30 | 9.65 | 9.607 | -2.722 | 3.831 | 2.88 |
2018-08-31 | 9.89 | 9.689 | 2.487 | 9.948 | 2.91 |
2018-09-03 | 9.8 | 9.725 | -0.910 | 4.348 | 2.92 |
2018-09-04 | 10.08 | 9.767 | 2.857 | 5.000 | 2.93 |
2018-09-05 | 10.05 | 9.788 | -0.298 | 2.579 | 2.94 |
2018-09-06 | 10.25 | 9.822 | 1.990 | 3.980 | 2.95 |
2018-09-07 | 10.32 | 9.847 | 0.683 | 2.829 | 2.95 |
2018-09-10 | 10.19 | 9.862 | -1.260 | 1.744 | 2.96 |
2018-09-11 | 10.17 | 9.876 | -0.196 | 1.668 | 2.96 |
2018-09-12 | 10.07 | 9.898 | -0.983 | 2.655 | 2.97 |
2018-09-13 | 10.46 | 9.980 | 3.873 | 9.434 | 2.99 |
2018-09-14 | 10.22 | 10.023 | -2.294 | 5.067 | 3.01 |
2018-09-17 | 11.25 | 10.124 | 10.078 | 10.763 | 3.04 |
2018-09-18 | 12.39 | 10.185 | 10.133 | 5.867 | 3.06 |
2018-09-19 | 13.64 | 10.299 | 10.089 | 10.089 | 3.09 |
2018-09-20 | 13.55 | 10.384 | -0.660 | 7.478 | 3.12 |
2018-09-21 | 13.27 | 10.466 | -2.066 | 7.454 | 3.14 |
2018-09-25 | 13.48 | 10.521 | 1.583 | 4.823 | 3.16 |
2018-09-26 | 13.22 | 10.565 | -1.929 | 4.006 | 3.17 |
2018-09-27 | 12.82 | 10.624 | -3.026 | 5.522 | 3.19 |
2018-09-28 | 12.32 | 10.688 | -3.900 | 6.318 | 3.21 |
2018-10-08 | 11.99 | 10.731 | -2.679 | 4.221 | 3.22 |
2018-10-09 | 12.02 | 10.767 | 0.250 | 3.586 | 3.23 |
2018-10-10 | 12.11 | 10.811 | 0.749 | 4.409 | 3.24 |
2018-10-11 | 10.89 | 10.860 | -10.074 | 5.367 | 3.26 |
2018-10-12 | 10.76 | 10.914 | -1.194 | 6.061 | 3.27 |
2018-10-15 | 10.98 | 10.953 | 2.045 | 4.275 | 3.29 |
2018-10-16 | 10.63 | 11.001 | -3.188 | 5.373 | 3.30 |
2018-10-17 | 10.88 | 11.031 | 2.352 | 3.293 | 3.31 |
2018-10-18 | 9.78 | 11.107 | -10.110 | 9.375 | 3.33 |
2018-10-19 | 9.95 | 11.188 | 1.738 | 9.714 | 3.36 |
2018-10-22 | 10.49 | 11.260 | 5.427 | 8.241 | 3.38 |
2018-10-23 | 10.94 | 11.321 | 4.290 | 6.673 | 3.40 |
2018-10-24 | 10.54 | 11.374 | -3.656 | 6.033 | 3.41 |
2018-10-25 | 10.33 | 11.427 | -1.992 | 6.167 | 3.43 |
2018-10-26 | 10.37 | 11.463 | 0.387 | 4.259 | 3.44 |
2018-10-29 | 10.66 | 11.504 | 2.797 | 4.532 | 3.45 |
2018-10-30 | 10.54 | 11.552 | -1.126 | 5.535 | 3.47 |
2018-10-31 | 10.63 | 11.584 | 0.854 | 3.605 | 3.48 |
2018-11-01 | 10.96 | 11.625 | 3.104 | 4.421 | 3.49 |
2018-11-02 | 11.1 | 11.667 | 1.277 | 4.562 | 3.50 |
2018-11-05 | 10.91 | 11.713 | -1.712 | 5.045 | 3.51 |
2018-11-06 | 10.59 | 11.752 | -2.933 | 4.491 | 3.53 |
2018-11-07 | 11.66 | 11.846 | 10.104 | 9.632 | 3.55 |
2018-11-08 | 11.83 | 11.921 | 1.458 | 7.633 | 3.58 |
2018-11-09 | 12.24 | 11.999 | 3.466 | 7.608 | 3.60 |
2018-11-12 | 12.3 | 12.034 | 0.490 | 3.431 | 3.61 |
2018-11-13 | 12.29 | 12.073 | -0.081 | 3.821 | 3.62 |
2018-11-14 | 11.97 | 12.102 | -2.604 | 2.929 | 3.63 |
2018-11-15 | 12.74 | 12.187 | 6.433 | 7.937 | 3.66 |
2018-11-16 | 12.6 | 12.222 | -1.099 | 3.375 | 3.67 |
2018-11-19 | 13.87 | 12.349 | 10.079 | 11.032 | 3.70 |
2018-11-20 | 14.38 | 12.464 | 3.677 | 9.517 | 3.74 |
2018-11-21 | 15.75 | 12.667 | 9.527 | 15.508 | 3.80 |
2018-11-22 | 15.19 | 12.763 | -3.556 | 7.556 | 3.83 |
2018-11-23 | 15.08 | 12.862 | -0.724 | 7.900 | 3.86 |
2018-11-26 | 14.25 | 12.917 | -5.504 | 4.642 | 3.88 |
2018-11-27 | 14.28 | 12.991 | 0.211 | 6.246 | 3.90 |
2018-11-28 | 14.83 | 13.083 | 3.852 | 7.423 | 3.92 |
2018-11-29 | 13.53 | 13.201 | -8.766 | 10.452 | 3.96 |
2018-11-30 | 14.06 | 13.256 | 3.917 | 4.656 | 3.98 |
2018-12-03 | 14.89 | 13.311 | 5.903 | 4.481 | 3.99 |
2018-12-04 | 15.15 | 13.367 | 1.746 | 4.433 | 4.01 |
2018-12-05 | 15.23 | 13.426 | 0.528 | 4.620 | 4.03 |
2018-12-06 | 14.3 | 13.497 | -6.106 | 5.975 | 4.05 |
2018-12-07 | 14.46 | 13.532 | 1.119 | 2.937 | 4.06 |
2018-12-10 | 15 | 13.617 | 3.734 | 6.777 | 4.09 |
2018-12-11 | 15.04 | 13.671 | 0.267 | 4.333 | 4.10 |
2018-12-12 | 14.85 | 13.713 | -1.263 | 3.324 | 4.11 |
2018-12-13 | 15.4 | 13.772 | 3.704 | 4.646 | 4.13 |
2018-12-14 | 14.98 | 13.846 | -2.727 | 5.909 | 4.15 |
2018-12-17 | 14.38 | 13.919 | -4.005 | 6.075 | 4.18 |
2018-12-18 | 14.29 | 13.960 | -0.626 | 3.477 | 4.19 |
2018-12-19 | 14.32 | 14.000 | 0.210 | 3.359 | 4.20 |
2018-12-20 | 14.42 | 14.043 | 0.698 | 3.561 | 4.21 |
2018-12-21 | 14.37 | 14.082 | -0.347 | 3.259 | 4.22 |
2018-12-24 | 15.19 | 14.175 | 5.706 | 7.376 | 4.25 |
2018-12-25 | 16.14 | 14.317 | 6.254 | 10.533 | 4.30 |
2018-12-26 | 15.28 | 14.390 | -5.328 | 5.700 | 4.32 |
2018-12-27 | 15.06 | 14.455 | -1.440 | 5.170 | 4.34 |
2018-12-28 | 15.27 | 14.516 | 1.394 | 4.847 | 4.35 |
2019-01-02 | 15.26 | 14.553 | -0.065 | 2.881 | 4.37 |
2019-01-03 | 14.3 | 14.626 | -6.291 | 6.094 | 4.39 |
2019-01-04 | 14.73 | 14.707 | 3.007 | 6.643 | 4.41 |
2019-01-07 | 15.48 | 14.786 | 5.092 | 6.110 | 4.44 |
2019-01-08 | 15.13 | 14.869 | -2.261 | 6.589 | 4.46 |
2019-01-09 | 14.96 | 14.923 | -1.124 | 4.362 | 4.48 |
2019-01-10 | 15.4 | 15.000 | 2.941 | 5.949 | 4.50 |
2019-01-11 | 16.14 | 15.127 | 4.805 | 9.481 | 4.54 |
2019-01-14 | 15.83 | 15.210 | -1.921 | 6.258 | 4.56 |
2019-01-15 | 16.19 | 15.273 | 2.274 | 4.675 | 4.58 |
2019-01-16 | 16.49 | 15.351 | 1.853 | 5.683 | 4.61 |
2019-01-17 | 17.23 | 15.509 | 4.488 | 11.037 | 4.65 |
2019-01-18 | 17.24 | 15.639 | 0.058 | 9.054 | 4.69 |
2019-01-21 | 17.5 | 15.722 | 1.508 | 5.684 | 4.72 |
2019-01-22 | 17.06 | 15.785 | -2.514 | 4.400 | 4.74 |
2019-01-23 | 16.81 | 15.856 | -1.465 | 5.100 | 4.76 |
2019-01-24 | 16.81 | 15.912 | 0.000 | 3.986 | 4.77 |
2019-01-25 | 17.46 | 16.002 | 3.867 | 6.187 | 4.80 |
2019-01-28 | 17.02 | 16.059 | -2.520 | 4.009 | 4.82 |
2019-01-29 | 17.43 | 16.150 | 2.409 | 6.287 | 4.85 |
2019-01-30 | 16.71 | 16.226 | -4.131 | 5.450 | 4.87 |
2019-01-31 | 16.45 | 16.298 | -1.556 | 5.266 | 4.89 |
2019-02-01 | 16.83 | 16.376 | 2.310 | 5.532 | 4.91 |
2019-02-11 | 17.78 | 16.461 | 5.645 | 5.764 | 4.94 |
2019-02-12 | 17.67 | 16.519 | -0.619 | 3.881 | 4.96 |
2019-02-13 | 18.93 | 16.671 | 7.131 | 9.677 | 5.00 |
2019-02-14 | 18.87 | 16.725 | -0.317 | 3.434 | 5.02 |
2019-02-15 | 18.54 | 16.772 | -1.749 | 3.021 | 5.03 |
2019-02-18 | 19.56 | 16.889 | 5.502 | 7.174 | 5.07 |
2019-02-19 | 19.49 | 16.983 | -0.358 | 5.828 | 5.10 |
2019-02-20 | 19.57 | 17.097 | 0.410 | 6.978 | 5.13 |
2019-02-21 | 20.75 | 17.278 | 6.030 | 10.475 | 5.18 |
2019-02-22 | 21.47 | 17.406 | 3.470 | 7.133 | 5.22 |
2019-02-25 | 22.24 | 17.476 | 3.586 | 3.773 | 5.24 |
2019-02-26 | 22.43 | 17.661 | 0.854 | 9.892 | 5.30 |
2019-02-27 | 21.61 | 17.779 | -3.656 | 6.554 | 5.33 |
2019-02-28 | 21.57 | 17.868 | -0.185 | 4.951 | 5.36 |
2019-03-01 | 21.62 | 17.921 | 0.232 | 2.921 | 5.38 |
2019-03-04 | 21.35 | 18.024 | -1.249 | 5.828 | 5.41 |
2019-03-05 | 21.82 | 18.063 | 2.201 | 2.155 | 5.42 |
2019-03-06 | 21.48 | 18.182 | -1.558 | 6.645 | 5.45 |
2019-03-07 | 21.03 | 18.261 | -2.095 | 4.516 | 5.48 |
2019-03-08 | 20.27 | 18.355 | -3.614 | 5.563 | 5.51 |
2019-03-11 | 22.1 | 18.532 | 9.028 | 9.571 | 5.56 |
2019-03-12 | 21.95 | 18.642 | -0.679 | 6.018 | 5.59 |
2019-03-13 | 21.17 | 18.713 | -3.554 | 4.009 | 5.61 |
2019-03-14 | 20.38 | 18.810 | -3.732 | 5.763 | 5.64 |
2019-03-15 | 21.07 | 18.915 | 3.386 | 5.937 | 5.67 |
2019-03-18 | 21.88 | 19.051 | 3.844 | 7.499 | 5.72 |
2019-03-19 | 21.94 | 19.113 | 0.274 | 3.382 | 5.73 |
2019-03-20 | 21.5 | 19.200 | -2.005 | 4.831 | 5.76 |
2019-03-21 | 21.57 | 19.262 | 0.326 | 3.488 | 5.78 |
2019-03-22 | 23.74 | 19.478 | 10.060 | 10.895 | 5.84 |
2019-03-25 | 22.45 | 19.558 | -5.434 | 4.297 | 5.87 |
2019-03-26 | 21.32 | 19.740 | -5.033 | 10.245 | 5.92 |
2019-03-27 | 21.21 | 19.832 | -0.516 | 5.159 | 5.95 |
2019-03-28 | 21.54 | 19.962 | 1.556 | 7.261 | 5.99 |
2019-03-29 | 21.87 | 20.039 | 1.532 | 4.225 | 6.01 |
2019-04-01 | 22.65 | 20.207 | 3.567 | 8.916 | 6.06 |
2019-04-02 | 22.57 | 20.324 | -0.353 | 6.225 | 6.10 |
2019-04-03 | 22.3 | 20.406 | -1.196 | 4.386 | 6.12 |
2019-04-04 | 22.2 | 20.483 | -0.448 | 4.170 | 6.14 |
2019-04-08 | 21.07 | 20.638 | -5.090 | 8.829 | 6.19 |
2019-04-09 | 21.37 | 20.718 | 1.424 | 4.509 | 6.22 |
2019-04-10 | 21.05 | 20.781 | -1.497 | 3.556 | 6.23 |
2019-04-11 | 20.42 | 20.856 | -2.993 | 4.418 | 6.26 |
2019-04-12 | 20.41 | 20.914 | -0.049 | 3.428 | 6.27 |
2019-04-15 | 21.65 | 21.031 | 6.075 | 6.467 | 6.31 |
2019-04-16 | 23.81 | 21.227 | 9.977 | 9.885 | 6.37 |
2019-04-17 | 26.2 | 21.401 | 10.038 | 7.980 | 6.42 |
2019-04-18 | 27.28 | 21.776 | 4.122 | 16.489 | 6.53 |
2019-04-19 | 28.15 | 22.057 | 3.189 | 11.987 | 6.62 |
2019-04-22 | 26.97 | 22.229 | -4.192 | 7.638 | 6.67 |
2019-04-23 | 25.7 | 22.432 | -4.709 | 9.492 | 6.73 |
2019-04-24 | 25.69 | 22.531 | -0.039 | 4.630 | 6.76 |
2019-04-25 | 25.02 | 22.666 | -2.608 | 6.462 | 6.80 |
2019-04-26 | 24.59 | 22.751 | -1.719 | 4.157 | 6.83 |
2019-04-29 | 25.53 | 22.998 | 3.823 | 11.590 | 6.90 |
2019-04-30 | 25.77 | 23.161 | 0.940 | 7.599 | 6.95 |
2019-05-06 | 23.19 | 23.228 | -10.012 | 3.454 | 6.97 |
2019-05-07 | 22.01 | 23.438 | -5.088 | 11.470 | 7.03 |
2019-05-08 | 22.94 | 23.690 | 4.225 | 13.176 | 7.11 |
2019-05-09 | 22.61 | 23.799 | -1.439 | 5.798 | 7.14 |
2019-05-10 | 24.29 | 23.964 | 7.430 | 8.138 | 7.19 |
2019-05-13 | 22.57 | 24.088 | -7.081 | 6.587 | 7.23 |
2019-05-14 | 22.73 | 24.222 | 0.709 | 7.089 | 7.27 |
2019-05-15 | 23.91 | 24.352 | 5.191 | 6.511 | 7.31 |
2019-05-16 | 23.5 | 24.471 | -1.715 | 6.106 | 7.34 |
2019-05-17 | 22.63 | 24.622 | -3.702 | 8.000 | 7.39 |
2019-05-20 | 22.17 | 24.786 | -2.033 | 8.882 | 7.44 |
2019-05-21 | 22.5 | 24.896 | 1.488 | 5.864 | 7.47 |
2019-05-22 | 22.59 | 24.979 | 0.400 | 4.400 | 7.49 |
2019-05-23 | 22.23 | 25.044 | -1.594 | 3.497 | 7.51 |
2019-05-24 | 21.1 | 25.131 | -5.083 | 4.948 | 7.54 |
2019-05-27 | 22.41 | 25.240 | 6.209 | 5.829 | 7.57 |
2019-05-28 | 22.37 | 25.292 | -0.178 | 2.811 | 7.59 |
2019-05-29 | 22.53 | 25.338 | 0.715 | 2.414 | 7.60 |
2019-05-30 | 21.92 | 25.422 | -2.708 | 4.616 | 7.63 |
2019-05-31 | 22.13 | 25.482 | 0.958 | 3.285 | 7.64 |
2019-06-03 | 22.98 | 25.656 | 3.841 | 9.083 | 7.70 |
2019-06-04 | 22.77 | 25.793 | -0.914 | 7.180 | 7.74 |
2019-06-05 | 24 | 25.977 | 5.402 | 9.223 | 7.79 |
2019-06-06 | 22.09 | 26.142 | -7.958 | 8.958 | 7.84 |
2019-06-10 | 22.39 | 26.266 | 1.358 | 6.655 | 7.88 |
2019-06-11 | 22.83 | 26.360 | 1.965 | 4.913 | 7.91 |
2019-06-12 | 22.99 | 26.428 | 0.701 | 3.592 | 7.93 |
2019-06-13 | 23.29 | 26.525 | 1.305 | 5.002 | 7.96 |
2019-06-14 | 22.51 | 26.632 | -3.349 | 5.668 | 7.99 |
2019-06-17 | 23.43 | 26.774 | 4.087 | 7.286 | 8.03 |
2019-06-18 | 23.15 | 26.833 | -1.195 | 3.073 | 8.05 |
2019-06-19 | 23.69 | 26.973 | 2.333 | 7.084 | 8.09 |
2019-06-20 | 24.11 | 27.061 | 1.773 | 4.390 | 8.12 |
2019-06-21 | 24.49 | 27.120 | 1.576 | 2.862 | 8.14 |
2019-06-24 | 24.06 | 27.169 | -1.756 | 2.450 | 8.15 |
2019-06-25 | 23.83 | 27.223 | -0.956 | 2.743 | 8.17 |
2019-06-26 | 24.62 | 27.354 | 3.315 | 6.379 | 8.21 |
2019-06-27 | 26.64 | 27.527 | 8.205 | 7.799 | 8.26 |
2019-06-28 | 26.69 | 27.634 | 0.188 | 4.805 | 8.29 |
2019-07-01 | 26.99 | 27.803 | 1.124 | 7.493 | 8.34 |
2019-07-02 | 26.83 | 27.885 | -0.593 | 3.668 | 8.37 |
2019-07-03 | 26.31 | 27.938 | -1.938 | 2.423 | 8.38 |
2019-07-04 | 26.13 | 28.001 | -0.684 | 2.889 | 8.40 |
2019-07-05 | 26.13 | 28.047 | 0.000 | 2.143 | 8.41 |
2019-07-08 | 25.84 | 28.160 | -1.110 | 5.205 | 8.45 |
2019-07-09 | 25.6 | 28.242 | -0.929 | 3.870 | 8.47 |
2019-07-10 | 25.07 | 28.312 | -2.070 | 3.359 | 8.49 |
2019-07-11 | 24.9 | 28.398 | -0.678 | 4.148 | 8.52 |
2019-07-12 | 25.47 | 28.492 | 2.289 | 4.418 | 8.55 |
2019-07-15 | 26.17 | 28.594 | 2.748 | 4.672 | 8.58 |
2019-07-16 | 26.58 | 28.724 | 1.567 | 5.846 | 8.62 |
2019-07-17 | 26.34 | 28.773 | -0.903 | 2.257 | 8.63 |
2019-07-18 | 25.81 | 28.819 | -2.012 | 2.126 | 8.65 |
2019-07-19 | 25.65 | 28.854 | -0.620 | 1.627 | 8.66 |
2019-07-22 | 24.51 | 29.000 | -4.444 | 7.173 | 8.70 |
2019-07-23 | 25.05 | 29.050 | 2.203 | 2.407 | 8.72 |
2019-07-24 | 26.37 | 29.166 | 5.269 | 5.269 | 8.75 |
2019-07-25 | 26.67 | 29.248 | 1.138 | 3.678 | 8.77 |
2019-07-26 | 27.02 | 29.326 | 1.312 | 3.487 | 8.80 |
2019-07-29 | 27.45 | 29.376 | 1.591 | 2.147 | 8.81 |
2019-07-30 | 28.19 | 29.475 | 2.696 | 4.226 | 8.84 |
2019-07-31 | 27.97 | 29.552 | -0.780 | 3.299 | 8.87 |
2019-08-01 | 27.87 | 29.645 | -0.358 | 4.004 | 8.89 |
2019-08-02 | 26.57 | 29.750 | -4.665 | 4.736 | 8.92 |
2019-08-05 | 26.73 | 29.849 | 0.602 | 4.479 | 8.95 |
2019-08-06 | 26.43 | 29.940 | -1.122 | 4.115 | 8.98 |
2019-08-07 | 25.97 | 30.030 | -1.740 | 4.162 | 9.01 |
2019-08-08 | 27.4 | 30.199 | 5.506 | 7.393 | 9.06 |
2019-08-09 | 26.82 | 30.333 | -2.117 | 6.022 | 9.10 |
2019-08-12 | 27.63 | 30.484 | 3.020 | 6.525 | 9.15 |
2019-08-13 | 27.01 | 30.559 | -2.244 | 3.330 | 9.17 |
2019-08-14 | 26.73 | 30.631 | -1.037 | 3.258 | 9.19 |
2019-08-15 | 25.9 | 30.739 | -3.105 | 5.013 | 9.22 |
2019-08-16 | 25.7 | 30.796 | -0.772 | 2.625 | 9.24 |
2019-08-19 | 26.93 | 30.888 | 4.786 | 4.125 | 9.27 |
2019-08-20 | 26.97 | 30.998 | 0.149 | 4.864 | 9.30 |
2019-08-21 | 27.55 | 31.083 | 2.151 | 3.708 | 9.32 |
2019-08-22 | 28.55 | 31.222 | 3.630 | 5.844 | 9.37 |
2019-08-23 | 27.83 | 31.308 | -2.522 | 3.713 | 9.39 |
2019-08-26 | 27.04 | 31.373 | -2.839 | 2.875 | 9.41 |
2019-08-27 | 26.92 | 31.437 | -0.444 | 2.885 | 9.43 |
2019-08-28 | 26.49 | 31.509 | -1.597 | 3.232 | 9.45 |
2019-08-29 | 26.39 | 31.553 | -0.378 | 2.039 | 9.47 |
2019-08-30 | 26.05 | 31.614 | -1.288 | 2.804 | 9.48 |
2019-09-02 | 27 | 31.724 | 3.647 | 4.875 | 9.52 |
2019-09-03 | 27.53 | 31.797 | 1.963 | 3.185 | 9.54 |
2019-09-04 | 26.77 | 31.892 | -2.761 | 4.250 | 9.57 |
2019-09-05 | 29.45 | 32.150 | 10.011 | 10.534 | 9.65 |
2019-09-06 | 29.39 | 32.390 | -0.204 | 9.779 | 9.72 |
2019-09-09 | 30.33 | 32.479 | 3.198 | 3.539 | 9.74 |
2019-09-10 | 29.4 | 32.594 | -3.066 | 4.682 | 9.78 |
2019-09-11 | 28.75 | 32.685 | -2.211 | 3.810 | 9.81 |
2019-09-12 | 28.87 | 32.756 | 0.417 | 2.957 | 9.83 |
2019-09-16 | 29.9 | 32.845 | 3.568 | 3.533 | 9.85 |
2019-09-17 | 28.99 | 32.939 | -3.043 | 3.913 | 9.88 |
2019-09-18 | 28.9 | 32.981 | -0.310 | 1.725 | 9.89 |
2019-09-19 | 29.13 | 33.023 | 0.796 | 1.765 | 9.91 |
2019-09-20 | 28.68 | 33.065 | -1.545 | 1.751 | 9.92 |
2019-09-23 | 28.02 | 33.159 | -2.301 | 4.010 | 9.95 |
2019-09-24 | 28.82 | 33.261 | 2.855 | 4.247 | 9.98 |
2019-09-25 | 27.67 | 33.380 | -3.990 | 5.170 | 10.01 |
2019-09-26 | 25.61 | 33.584 | -7.445 | 9.577 | 10.08 |
2019-09-27 | 25.42 | 33.654 | -0.742 | 3.280 | 10.10 |
2019-09-30 | 24.41 | 33.784 | -3.973 | 6.373 | 10.14 |
2019-10-08 | 24.07 | 33.876 | -1.393 | 4.588 | 10.16 |
2019-10-09 | 24.83 | 33.988 | 3.157 | 5.442 | 10.20 |
2019-10-10 | 27.02 | 34.118 | 8.820 | 5.759 | 10.24 |
2019-10-11 | 26.56 | 34.198 | -1.702 | 3.627 | 10.26 |
2019-10-14 | 26.23 | 34.281 | -1.242 | 3.765 | 10.28 |
2019-10-15 | 25.11 | 34.362 | -4.270 | 3.889 | 10.31 |
2019-10-16 | 25.13 | 34.421 | 0.080 | 2.828 | 10.33 |
2019-10-17 | 24.85 | 34.460 | -1.114 | 1.870 | 10.34 |
2019-10-18 | 24.49 | 34.527 | -1.449 | 3.300 | 10.36 |
2019-10-21 | 24.49 | 34.606 | 0.000 | 3.879 | 10.38 |
2019-10-22 | 24.05 | 34.658 | -1.797 | 2.572 | 10.40 |
2019-10-23 | 24.43 | 34.721 | 1.580 | 3.119 | 10.42 |
2019-10-24 | 24.12 | 34.772 | -1.269 | 2.538 | 10.43 |
2019-10-25 | 24.43 | 34.830 | 1.285 | 2.819 | 10.45 |
2019-10-28 | 25.02 | 34.938 | 2.415 | 5.199 | 10.48 |
2019-10-29 | 25 | 34.973 | -0.080 | 1.679 | 10.49 |
2019-10-30 | 24.29 | 35.049 | -2.840 | 3.760 | 10.51 |
2019-10-31 | 24.03 | 35.096 | -1.070 | 2.347 | 10.53 |
2019-11-01 | 24.3 | 35.147 | 1.124 | 2.497 | 10.54 |
2019-11-04 | 24.29 | 35.188 | -0.041 | 2.058 | 10.56 |
2019-11-05 | 24.2 | 35.228 | -0.371 | 1.976 | 10.57 |
2019-11-06 | 22.57 | 35.382 | -6.736 | 8.182 | 10.61 |
2019-11-07 | 22.72 | 35.444 | 0.665 | 3.279 | 10.63 |
2019-11-08 | 23.05 | 35.494 | 1.452 | 2.597 | 10.65 |
2019-11-11 | 22.37 | 35.556 | -2.950 | 3.297 | 10.67 |
2019-11-12 | 22.75 | 35.611 | 1.699 | 2.906 | 10.68 |
2019-11-13 | 22.48 | 35.644 | -1.187 | 1.802 | 10.69 |
2019-11-14 | 22.72 | 35.682 | 1.068 | 1.957 | 10.70 |
2019-11-15 | 22.49 | 35.729 | -1.012 | 2.553 | 10.72 |
2019-11-18 | 22.53 | 35.768 | 0.178 | 2.045 | 10.73 |
2019-11-19 | 23.17 | 35.839 | 2.841 | 3.684 | 10.75 |
2019-11-20 | 23.25 | 35.880 | 0.345 | 2.115 | 10.76 |
2019-11-21 | 23.26 | 35.914 | 0.043 | 1.763 | 10.77 |
2019-11-22 | 22.68 | 36.007 | -2.494 | 4.901 | 10.80 |
2019-11-25 | 21.55 | 36.118 | -4.982 | 6.173 | 10.84 |
2019-11-26 | 21.54 | 36.148 | -0.046 | 1.671 | 10.84 |
2019-11-27 | 21.56 | 36.193 | 0.093 | 2.553 | 10.86 |
2019-11-28 | 21.75 | 36.233 | 0.881 | 2.180 | 10.87 |
2019-11-29 | 21.25 | 36.272 | -2.299 | 2.207 | 10.88 |
2019-12-02 | 21.11 | 36.299 | -0.659 | 1.553 | 10.89 |
2019-12-03 | 21.87 | 36.370 | 3.600 | 3.884 | 10.91 |
2019-12-04 | 23.1 | 36.563 | 5.624 | 10.014 | 10.97 |
2019-12-05 | 23.5 | 36.672 | 1.732 | 5.584 | 11.00 |
2019-12-06 | 23.72 | 36.728 | 0.936 | 2.809 | 11.02 |
2019-12-09 | 23.81 | 36.793 | 0.379 | 3.288 | 11.04 |
2019-12-10 | 24 | 36.828 | 0.798 | 1.764 | 11.05 |
2019-12-11 | 23.75 | 36.860 | -1.042 | 1.625 | 11.06 |
2019-12-12 | 23.73 | 36.903 | -0.084 | 2.147 | 11.07 |
2019-12-13 | 23.9 | 36.945 | 0.716 | 2.107 | 11.08 |
2019-12-16 | 25.06 | 37.044 | 4.854 | 4.770 | 11.11 |
2019-12-17 | 25.1 | 37.090 | 0.160 | 2.195 | 11.13 |
2019-12-18 | 25.12 | 37.135 | 0.080 | 2.151 | 11.14 |
2019-12-19 | 25.12 | 37.169 | 0.000 | 1.592 | 11.15 |
2019-12-20 | 24.73 | 37.225 | -1.553 | 2.707 | 11.17 |
2019-12-23 | 23.68 | 37.274 | -4.246 | 2.507 | 11.18 |
2019-12-24 | 24.09 | 37.321 | 1.731 | 2.323 | 11.20 |
2019-12-25 | 24.13 | 37.347 | 0.166 | 1.287 | 11.20 |
2019-12-26 | 24.13 | 37.375 | 0.000 | 1.409 | 11.21 |
2019-12-27 | 23.66 | 37.460 | -1.948 | 4.310 | 11.24 |
2019-12-30 | 23.67 | 37.562 | 0.042 | 5.199 | 11.27 |
2019-12-31 | 23.97 | 37.606 | 1.267 | 2.197 | 11.28 |
2020-01-02 | 25.01 | 37.679 | 4.339 | 3.504 | 11.30 |
2020-01-03 | 24.97 | 37.735 | -0.160 | 2.679 | 11.32 |
2020-01-06 | 25.27 | 37.803 | 1.201 | 3.244 | 11.34 |
2020-01-07 | 25.02 | 37.841 | -0.989 | 1.820 | 11.35 |
2020-01-08 | 24.25 | 37.896 | -3.078 | 2.718 | 11.37 |
2020-01-09 | 24.85 | 37.940 | 2.474 | 2.103 | 11.38 |
2020-01-10 | 24.65 | 37.984 | -0.805 | 2.133 | 11.40 |
2020-01-13 | 26.3 | 38.151 | 6.694 | 7.627 | 11.45 |
2020-01-14 | 26.03 | 38.194 | -1.027 | 1.977 | 11.46 |
2020-01-15 | 25.97 | 38.247 | -0.231 | 2.459 | 11.47 |
2020-01-16 | 24.62 | 38.324 | -5.198 | 3.774 | 11.50 |
2020-01-17 | 25.01 | 38.373 | 1.584 | 2.356 | 11.51 |
2020-01-20 | 26.03 | 38.494 | 4.078 | 5.558 | 11.55 |
2020-01-21 | 26.41 | 38.580 | 1.460 | 3.919 | 11.57 |
2020-01-22 | 26.4 | 38.651 | -0.038 | 3.218 | 11.60 |
2020-01-23 | 24.55 | 38.826 | -7.008 | 8.561 | 11.65 |
2020-02-03 | 22.09 | 38.826 | -10.020 | 0.000 | 11.65 |
2020-02-04 | 21.23 | 38.969 | -3.893 | 8.058 | 11.69 |
2020-02-05 | 21.55 | 39.051 | 1.507 | 4.569 | 11.72 |
2020-02-06 | 21.69 | 39.100 | 0.650 | 2.738 | 11.73 |
2020-02-07 | 22.89 | 39.238 | 5.533 | 7.238 | 11.77 |
2020-02-10 | 22.93 | 39.297 | 0.175 | 3.058 | 11.79 |
2020-02-11 | 22.99 | 39.365 | 0.262 | 3.576 | 11.81 |
2020-02-12 | 23.23 | 39.414 | 1.044 | 2.523 | 11.82 |
2020-02-13 | 22.8 | 39.452 | -1.851 | 1.980 | 11.84 |
2020-02-14 | 23.13 | 39.535 | 1.447 | 4.298 | 11.86 |
2020-02-17 | 24.47 | 39.640 | 5.793 | 5.188 | 11.89 |
2020-02-18 | 24.73 | 39.704 | 1.063 | 3.106 | 11.91 |
2020-02-19 | 24.55 | 39.769 | -0.728 | 3.154 | 11.93 |
2020-02-20 | 24.87 | 39.828 | 1.303 | 2.851 | 11.95 |
2020-02-21 | 25.31 | 39.914 | 1.769 | 4.061 | 11.97 |
2020-02-24 | 27.85 | 40.013 | 10.036 | 4.267 | 12.00 |
2020-02-25 | 30.63 | 40.196 | 9.982 | 7.181 | 12.06 |
2020-02-26 | 30.01 | 40.422 | -2.024 | 9.043 | 12.13 |
2020-02-27 | 30.23 | 40.695 | 0.733 | 10.830 | 12.21 |
2020-02-28 | 28.23 | 40.900 | -6.616 | 8.700 | 12.27 |
2020-03-02 | 31.06 | 41.061 | 10.025 | 6.235 | 12.32 |
2020-03-03 | 29.95 | 41.406 | -3.574 | 13.844 | 12.42 |
2020-03-04 | 29.3 | 41.564 | -2.170 | 6.444 | 12.47 |
2020-03-05 | 30.19 | 41.712 | 3.038 | 5.904 | 12.51 |
2020-03-06 | 29.18 | 41.802 | -3.345 | 3.677 | 12.54 |
2020-03-09 | 29.03 | 41.981 | -0.514 | 7.402 | 12.59 |
2020-03-10 | 31.66 | 42.172 | 9.060 | 7.234 | 12.65 |
2020-03-11 | 30.38 | 42.357 | -4.043 | 7.328 | 12.71 |
2020-03-12 | 29.7 | 42.444 | -2.238 | 3.522 | 12.73 |
2020-03-13 | 29.21 | 42.630 | -1.650 | 7.643 | 12.79 |
2020-03-16 | 26.28 | 42.807 | -10.031 | 8.045 | 12.84 |
2020-03-17 | 25.7 | 43.076 | -2.207 | 12.595 | 12.92 |
2020-03-18 | 24.91 | 43.205 | -3.074 | 6.187 | 12.96 |
2020-03-19 | 26.62 | 43.387 | 6.865 | 8.230 | 13.02 |
2020-03-20 | 26.19 | 43.505 | -1.615 | 5.372 | 13.05 |
2020-03-23 | 26.02 | 43.653 | -0.649 | 6.835 | 13.10 |
2020-03-24 | 26.07 | 43.803 | 0.192 | 6.918 | 13.14 |
2020-03-25 | 26.56 | 43.868 | 1.880 | 2.954 | 13.16 |
2020-03-26 | 25.8 | 43.911 | -2.861 | 1.958 | 13.17 |
2020-03-27 | 25.34 | 43.996 | -1.783 | 4.031 | 13.20 |
2020-03-30 | 24.01 | 44.076 | -5.249 | 4.025 | 13.22 |
2020-03-31 | 23.77 | 44.142 | -1.000 | 3.332 | 13.24 |
2020-04-01 | 23.87 | 44.216 | 0.421 | 3.702 | 13.26 |
2020-04-02 | 24.83 | 44.304 | 4.022 | 4.273 | 13.29 |
2020-04-03 | 24.18 | 44.372 | -2.618 | 3.343 | 13.31 |
2020-04-07 | 24.8 | 44.402 | 2.564 | 1.489 | 13.32 |
2020-04-08 | 25.18 | 44.473 | 1.532 | 3.387 | 13.34 |
2020-04-09 | 25.55 | 44.522 | 1.469 | 2.264 | 13.36 |
2020-04-10 | 24.54 | 44.581 | -3.953 | 2.896 | 13.37 |
2020-04-13 | 23.95 | 44.625 | -2.404 | 2.200 | 13.39 |
2020-04-14 | 24.35 | 44.659 | 1.670 | 1.670 | 13.40 |
2020-04-15 | 23.91 | 44.709 | -1.807 | 2.505 | 13.41 |
2020-04-16 | 24.1 | 44.764 | 0.795 | 2.760 | 13.43 |
2020-04-17 | 24.28 | 44.825 | 0.747 | 2.988 | 13.45 |
2020-04-20 | 25.03 | 44.914 | 3.089 | 4.283 | 13.47 |
2020-04-21 | 24.53 | 44.982 | -1.998 | 3.316 | 13.49 |
2020-04-22 | 24.45 | 45.013 | -0.326 | 1.549 | 13.50 |
2020-04-23 | 23.76 | 45.084 | -2.822 | 3.558 | 13.53 |
2020-04-24 | 23.37 | 45.156 | -1.641 | 3.704 | 13.55 |
2020-04-27 | 23.16 | 45.211 | -0.899 | 2.867 | 13.56 |
2020-04-28 | 22.96 | 45.275 | -0.864 | 3.325 | 13.58 |
2020-04-29 | 22.5 | 45.313 | -2.003 | 2.047 | 13.59 |
2020-04-30 | 23.5 | 45.383 | 4.444 | 3.556 | 13.61 |
2020-05-06 | 23.91 | 45.447 | 1.745 | 3.234 | 13.63 |
2020-05-07 | 24.29 | 45.517 | 1.589 | 3.430 | 13.65 |
2020-05-08 | 24.49 | 45.563 | 0.823 | 2.264 | 13.67 |
2020-05-11 | 24.35 | 45.607 | -0.572 | 2.164 | 13.68 |
2020-05-12 | 24.33 | 45.642 | -0.082 | 1.725 | 13.69 |
2020-05-13 | 24.16 | 45.667 | -0.699 | 1.274 | 13.70 |
2020-05-14 | 23.65 | 45.707 | -2.111 | 2.028 | 13.71 |
2020-05-15 | 23.64 | 45.735 | -0.042 | 1.395 | 13.72 |
2020-05-18 | 22.69 | 45.818 | -4.019 | 4.399 | 13.75 |
2020-05-19 | 23.14 | 45.866 | 1.983 | 2.468 | 13.76 |
2020-05-20 | 23.06 | 45.922 | -0.346 | 2.939 | 13.78 |
2020-05-21 | 22.85 | 45.978 | -0.911 | 2.949 | 13.79 |
2020-05-22 | 23.26 | 46.088 | 1.794 | 5.689 | 13.83 |
2020-05-25 | 22.13 | 46.189 | -4.858 | 5.460 | 13.86 |
2020-05-26 | 23.03 | 46.264 | 4.067 | 3.886 | 13.88 |
2020-05-27 | 22.71 | 46.303 | -1.389 | 2.084 | 13.89 |
2020-05-28 | 22.14 | 46.417 | -2.510 | 6.165 | 13.93 |
2020-05-29 | 21.66 | 46.490 | -2.168 | 4.065 | 13.95 |
2020-06-01 | 22.77 | 46.582 | 5.125 | 4.848 | 13.97 |
2020-06-02 | 23 | 46.626 | 1.010 | 2.284 | 13.99 |
2020-06-03 | 23.02 | 46.690 | 0.087 | 3.348 | 14.01 |
2020-06-04 | 22.68 | 46.740 | -1.477 | 2.606 | 14.02 |
2020-06-05 | 21.67 | 46.836 | -4.453 | 5.335 | 14.05 |
2020-06-08 | 22.55 | 46.997 | 4.061 | 8.583 | 14.10 |
2020-06-09 | 22.07 | 47.081 | -2.129 | 4.568 | 14.12 |
2020-06-10 | 21.75 | 47.117 | -1.450 | 1.994 | 14.14 |
2020-06-11 | 21.63 | 47.151 | -0.552 | 1.885 | 14.15 |
2020-06-12 | 21.31 | 47.194 | -1.479 | 2.404 | 14.16 |
2020-06-15 | 21.06 | 47.236 | -1.173 | 2.393 | 14.17 |
2020-06-16 | 21.47 | 47.260 | 1.947 | 1.330 | 14.18 |
2020-06-17 | 21.35 | 47.302 | -0.559 | 2.375 | 14.19 |
2020-06-18 | 21.9 | 47.370 | 2.576 | 3.747 | 14.21 |
2020-06-19 | 21.9 | 47.414 | 0.000 | 2.374 | 14.22 |
2020-06-22 | 22.07 | 47.458 | 0.776 | 2.420 | 14.24 |
2020-06-23 | 21.74 | 47.498 | -1.495 | 2.220 | 14.25 |
2020-06-24 | 21.68 | 47.524 | -0.276 | 1.426 | 14.26 |
2020-06-29 | 20.98 | 47.580 | -3.229 | 3.183 | 14.27 |
2020-06-30 | 21.15 | 47.616 | 0.810 | 2.050 | 14.28 |
2020-07-01 | 21.06 | 47.665 | -0.426 | 2.790 | 14.30 |
2020-07-02 | 21.31 | 47.721 | 1.187 | 3.134 | 14.32 |
2020-07-03 | 21.35 | 47.756 | 0.188 | 1.971 | 14.33 |
2020-07-06 | 22.67 | 47.861 | 6.183 | 5.574 | 14.36 |
2020-07-07 | 23.24 | 48.028 | 2.514 | 8.602 | 14.41 |
2020-07-08 | 24.78 | 48.161 | 6.627 | 6.454 | 14.45 |
2020-07-09 | 24.7 | 48.222 | -0.323 | 2.986 | 14.47 |
2020-07-10 | 24.12 | 48.297 | -2.348 | 3.725 | 14.49 |
2020-07-13 | 24.67 | 48.372 | 2.280 | 3.648 | 14.51 |
2020-07-14 | 24.11 | 48.464 | -2.270 | 4.580 | 14.54 |
2020-07-15 | 22.99 | 48.595 | -4.645 | 6.844 | 14.58 |
2020-07-16 | 21.14 | 48.788 | -8.047 | 10.961 | 14.64 |
2020-07-17 | 20.56 | 48.907 | -2.744 | 6.906 | 14.67 |
2020-07-20 | 20.98 | 48.961 | 2.043 | 3.113 | 14.69 |
2020-07-21 | 21.25 | 49.007 | 1.287 | 2.574 | 14.70 |
2020-07-22 | 21.46 | 49.051 | 0.988 | 2.494 | 14.72 |
2020-07-23 | 21.27 | 49.113 | -0.885 | 3.495 | 14.73 |
2020-07-24 | 20.61 | 49.187 | -3.103 | 4.278 | 14.76 |
2020-07-27 | 20.3 | 49.239 | -1.504 | 3.105 | 14.77 |
2020-07-28 | 20.37 | 49.273 | 0.345 | 1.970 | 14.78 |
2020-07-29 | 20.82 | 49.335 | 2.209 | 3.584 | 14.80 |
2020-07-30 | 21.68 | 49.439 | 4.131 | 5.764 | 14.83 |
2020-07-31 | 21.21 | 49.495 | -2.168 | 3.183 | 14.85 |
2020-08-03 | 21.43 | 49.533 | 1.037 | 2.122 | 14.86 |
2020-08-04 | 21.29 | 49.571 | -0.653 | 2.147 | 14.87 |
2020-08-05 | 21.15 | 49.603 | -0.658 | 1.785 | 14.88 |
2020-08-06 | 21.03 | 49.642 | -0.567 | 2.222 | 14.89 |
2020-08-07 | 20.72 | 49.698 | -1.474 | 3.281 | 14.91 |
2020-08-10 | 20.74 | 49.746 | 0.097 | 2.751 | 14.92 |
2020-08-11 | 20.6 | 49.783 | -0.675 | 2.170 | 14.93 |
2020-08-12 | 20.41 | 49.828 | -0.922 | 2.621 | 14.95 |
2020-08-13 | 20.51 | 49.865 | 0.490 | 2.205 | 14.96 |
2020-08-14 | 20.65 | 49.902 | 0.683 | 2.145 | 14.97 |
2020-08-17 | 20.94 | 49.935 | 1.404 | 1.889 | 14.98 |
2020-08-18 | 20.74 | 49.963 | -0.955 | 1.576 | 14.99 |
2020-08-19 | 20.35 | 50.002 | -1.880 | 2.314 | 15.00 |
2020-08-20 | 20.32 | 50.028 | -0.147 | 1.523 | 15.01 |
2020-08-21 | 20.25 | 50.058 | -0.344 | 1.821 | 15.02 |
2020-08-24 | 20.23 | 50.094 | -0.099 | 2.123 | 15.03 |
2020-08-25 | 20.5 | 50.121 | 1.335 | 1.582 | 15.04 |
2020-08-26 | 20.37 | 50.169 | -0.634 | 2.829 | 15.05 |
2020-08-27 | 20.27 | 50.192 | -0.491 | 1.375 | 15.06 |
2020-08-28 | 20.33 | 50.214 | 0.296 | 1.283 | 15.06 |
2020-08-31 | 20.27 | 50.232 | -0.295 | 1.082 | 15.07 |
2020-09-01 | 20.18 | 50.251 | -0.444 | 1.135 | 15.08 |
2020-09-02 | 19.9 | 50.282 | -1.388 | 1.833 | 15.08 |
2020-09-03 | 18.8 | 50.405 | -5.528 | 7.889 | 15.12 |
2020-09-04 | 18.73 | 50.445 | -0.372 | 2.500 | 15.13 |
2020-09-07 | 18.03 | 50.513 | -3.737 | 4.538 | 15.15 |
2020-09-08 | 17.87 | 50.570 | -0.887 | 3.827 | 15.17 |
2020-09-09 | 17.7 | 50.613 | -0.951 | 2.966 | 15.18 |
2020-09-10 | 16.81 | 50.708 | -5.028 | 6.723 | 15.21 |
2020-09-11 | 16.86 | 50.768 | 0.297 | 4.283 | 15.23 |
2020-09-14 | 16.83 | 50.809 | -0.178 | 2.966 | 15.24 |
2020-09-15 | 16.64 | 50.837 | -1.129 | 2.020 | 15.25 |
2020-09-16 | 16.6 | 50.861 | -0.240 | 1.683 | 15.26 |
2020-09-17 | 16.95 | 50.920 | 2.108 | 4.217 | 15.28 |
2020-09-18 | 16.99 | 50.939 | 0.236 | 1.357 | 15.28 |
2020-09-21 | 17.17 | 50.969 | 1.059 | 2.060 | 15.29 |
2020-09-22 | 16.75 | 51.010 | -2.446 | 2.970 | 15.30 |
2020-09-23 | 16.86 | 51.025 | 0.657 | 1.075 | 15.31 |
2020-09-24 | 16.38 | 51.061 | -2.847 | 2.610 | 15.32 |
2020-09-25 | 16.38 | 51.093 | 0.000 | 2.320 | 15.33 |
2020-09-28 | 16.03 | 51.132 | -2.137 | 2.930 | 15.34 |
2020-09-29 | 16.14 | 51.154 | 0.686 | 1.622 | 15.35 |
2020-09-30 | 16.06 | 51.179 | -0.496 | 1.859 | 15.35 |
2020-10-09 | 16.42 | 51.232 | 2.242 | 3.923 | 15.37 |
2020-10-12 | 16.9 | 51.269 | 2.923 | 2.619 | 15.38 |
2020-10-13 | 16.84 | 51.293 | -0.355 | 1.716 | 15.39 |
2020-10-14 | 16.58 | 51.319 | -1.544 | 1.841 | 15.40 |
2020-10-15 | 16.23 | 51.339 | -2.111 | 1.508 | 15.40 |
2020-10-16 | 16 | 51.374 | -1.417 | 2.588 | 15.41 |
2020-10-19 | 15.88 | 51.398 | -0.750 | 1.875 | 15.42 |
2020-10-20 | 16.02 | 51.435 | 0.882 | 2.708 | 15.43 |
2020-10-21 | 15.55 | 51.484 | -2.934 | 3.808 | 15.45 |
2020-10-22 | 15.3 | 51.513 | -1.608 | 2.251 | 15.45 |
2020-10-23 | 14.98 | 51.557 | -2.092 | 3.529 | 15.47 |
2020-10-26 | 14.97 | 51.594 | -0.067 | 3.004 | 15.48 |
2020-10-27 | 15.14 | 51.622 | 1.136 | 2.204 | 15.49 |
2020-10-28 | 14.99 | 51.649 | -0.991 | 2.180 | 15.49 |
2020-10-29 | 14.83 | 51.676 | -1.067 | 2.201 | 15.50 |
2020-10-30 | 14.02 | 51.756 | -5.462 | 6.811 | 15.53 |
2020-11-02 | 13.71 | 51.801 | -2.211 | 3.923 | 15.54 |
2020-11-03 | 14.24 | 51.873 | 3.866 | 6.054 | 15.56 |
2020-11-04 | 14.26 | 51.910 | 0.140 | 3.160 | 15.57 |
2020-11-05 | 15.02 | 51.994 | 5.330 | 6.662 | 15.60 |
2020-11-06 | 14.94 | 52.018 | -0.533 | 1.931 | 15.61 |
2020-11-09 | 15.43 | 52.061 | 3.280 | 3.347 | 15.62 |
2020-11-10 | 15.3 | 52.096 | -0.843 | 2.787 | 15.63 |
2020-11-11 | 15 | 52.135 | -1.961 | 3.072 | 15.64 |
2020-11-12 | 14.99 | 52.166 | -0.067 | 2.533 | 15.65 |
2020-11-13 | 14.95 | 52.194 | -0.267 | 2.268 | 15.66 |
2020-11-16 | 14.8 | 52.227 | -1.003 | 2.609 | 15.67 |
2020-11-17 | 14.52 | 52.273 | -1.892 | 3.851 | 15.68 |
2020-11-18 | 14.62 | 52.309 | 0.689 | 2.961 | 15.69 |
2020-11-19 | 14.76 | 52.345 | 0.958 | 2.873 | 15.70 |
2020-11-20 | 14.68 | 52.376 | -0.542 | 2.575 | 15.71 |
2020-11-23 | 14.44 | 52.406 | -1.635 | 2.452 | 15.72 |
2020-11-24 | 14.49 | 52.422 | 0.346 | 1.385 | 15.73 |
2020-11-25 | 14.99 | 52.518 | 3.451 | 7.660 | 15.76 |
2020-11-26 | 14.71 | 52.574 | -1.868 | 4.536 | 15.77 |
2020-11-27 | 14.38 | 52.624 | -2.243 | 4.215 | 15.79 |
2020-11-30 | 14.32 | 52.654 | -0.417 | 2.503 | 15.80 |
2020-12-01 | 14.47 | 52.676 | 1.047 | 1.816 | 15.80 |
2020-12-02 | 14.65 | 52.701 | 1.244 | 2.073 | 15.81 |
2020-12-03 | 14.43 | 52.727 | -1.502 | 2.116 | 15.82 |
2020-12-04 | 14.25 | 52.747 | -1.247 | 1.733 | 15.82 |
2020-12-07 | 14.75 | 52.820 | 3.509 | 5.895 | 15.85 |
2020-12-08 | 14.44 | 52.848 | -2.102 | 2.373 | 15.85 |
2020-12-09 | 13.86 | 52.894 | -4.017 | 3.947 | 15.87 |
2020-12-10 | 13.74 | 52.926 | -0.866 | 2.814 | 15.88 |
2020-12-11 | 13.09 | 52.999 | -4.731 | 6.696 | 15.90 |
2020-12-14 | 12.73 | 53.036 | -2.750 | 3.438 | 15.91 |
2020-12-15 | 12.77 | 53.051 | 0.314 | 1.493 | 15.92 |
2020-12-16 | 12.24 | 53.096 | -4.150 | 4.385 | 15.93 |