咨询电话: 028-8546-5828 联系券源 余券宝

世嘉科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
同益股份 翠微股份 阿拉丁 前沿生物-U 安科生物 神火股份 莱伯泰科 同大股份 莱克电气 宁波高发

世嘉科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1014.780000
2017-11-1014.790.0220.0681.7590.01
2017-11-13150.0691.4203.7860.02
2017-11-1414.460.112-3.6003.6000.03
2017-11-1514.610.1381.0372.0750.04
2017-11-1614.580.153-0.2051.2320.05
2017-11-1713.620.231-6.5846.9270.07
2017-11-2013.620.2910.0005.2860.09
2017-11-2113.260.348-2.6435.1400.10
2017-11-2213.220.369-0.3021.8850.11
2017-11-2312.950.406-2.0423.4800.12
2017-11-2413.160.4341.6222.5480.13
2017-11-2713.10.455-0.4561.9000.14
2017-11-2813.30.4781.5272.0610.14
2017-11-2913.550.5121.8803.0080.15
2017-12-0714.040.6233.6169.5200.19
2017-12-0813.880.657-1.1402.9200.20
2017-12-1113.550.697-2.3783.5300.21
2017-12-1212.990.749-4.1334.7970.22
2017-12-1312.880.798-0.8474.6190.24
2017-12-1412.980.8230.7762.2520.25
2017-12-1513.030.8450.3852.0800.25
2017-12-1812.90.878-0.9983.0700.26
2017-12-1913.050.8961.1631.6280.27
2017-12-2012.670.936-2.9123.8310.28
2017-12-2112.851.0841.42113.8120.33
2017-12-2212.681.121-1.3233.5020.34
2017-12-2512.291.166-3.0764.3380.35
2017-12-2612.481.1951.5462.7660.36
2017-12-2712.591.2520.8815.4490.38
2017-12-2812.581.270-0.0791.7470.38
2017-12-2913.861.39410.17510.7310.42
2018-01-0213.671.435-1.3713.6080.43
2018-01-0313.51.481-1.2444.0970.44
2018-01-0413.571.5140.5192.8890.45
2018-01-0514.431.6516.33811.4220.50
2018-01-0814.21.684-1.5942.7720.51
2018-01-0913.781.735-2.9584.4370.52
2018-01-1013.571.787-1.5244.5720.54
2018-01-1113.711.8211.0323.0210.55
2018-01-1213.571.863-1.0213.7200.56
2018-01-1513.351.906-1.6213.8320.57
2018-01-1613.681.9432.4723.2210.58
2018-01-1714.262.0264.2407.0180.61
2018-01-1814.022.057-1.6832.6650.62
2018-01-1913.632.116-2.7825.2070.63
2018-01-2212.622.200-7.4107.9970.66
2018-01-2312.652.2250.2382.2980.67
2018-01-2412.772.2380.9491.2650.67
2018-01-2512.762.269-0.0782.8970.68
2018-01-2612.582.290-1.4112.0380.69
2018-01-2912.232.347-2.7825.5640.70
2018-01-3012.282.3650.4091.7990.71
2018-01-3111.722.431-4.5606.6780.73
2018-02-0110.912.507-6.9118.4470.75
2018-02-0210.522.572-3.5757.4240.77
2018-02-0510.582.6030.5703.5170.78
2018-02-069.582.670-9.4528.3180.80
2018-02-0710.062.7725.01012.2130.83
2018-02-0810.052.826-0.0996.4610.85
2018-02-099.72.863-3.4834.4780.86
2018-02-12102.8863.0932.7840.87
2018-02-139.882.923-1.2004.5000.88
2018-02-149.912.9400.3042.0240.88
2018-02-2210.172.9672.6243.2290.89
2018-02-2310.192.9900.1972.7530.90
2018-02-2610.463.0222.6503.6310.91
2018-02-2710.593.0441.2432.4860.91
2018-02-2810.483.063-1.0392.1720.92
2018-03-0110.663.0881.7182.8630.93
2018-03-0210.613.137-0.4695.5350.94
2018-03-0510.783.1771.6024.4300.95
2018-03-0610.833.2050.4643.1540.96
2018-03-0710.973.2271.2932.3080.97
2018-03-0810.983.2470.0912.1880.97
2018-03-0911.223.2742.1862.9140.98
2018-03-1211.393.3431.5157.3081.00
2018-03-1311.293.364-0.8782.1951.01
2018-03-1411.173.385-1.0632.3031.02
2018-03-1510.843.429-2.9544.8341.03
2018-03-1610.783.444-0.5541.6611.03
2018-03-1911.543.5107.0506.8651.05
2018-03-2012.563.6748.83915.6851.10
2018-03-2111.913.785-5.17511.1461.14
2018-03-2211.583.836-2.7715.2901.15
2018-03-2310.43.938-10.19011.8311.18
2018-03-2610.363.997-0.3856.8271.20
2018-03-2710.614.0382.4134.6331.21
2018-03-2810.664.0670.4713.2991.22
2018-03-2910.884.0892.0642.3451.23
2018-03-3011.144.1262.3904.0441.24
2018-04-0211.194.1630.4493.9501.25
2018-04-0310.884.191-2.7703.1281.26
2018-04-0410.874.211-0.0922.1141.26
2018-04-0910.984.2391.0123.1281.27
2018-04-1010.864.279-1.0934.3721.28
2018-04-1111.074.3011.9342.3941.29
2018-04-1211.174.3210.9032.1681.30
2018-04-1311.044.347-1.1642.7751.30
2018-04-1610.644.387-3.6234.5291.32
2018-04-1711.394.4757.0499.3051.34
2018-04-1811.264.522-1.1415.0041.36
2018-04-1910.994.543-2.3982.3091.36
2018-04-2010.224.612-7.0068.0981.38
2018-04-2310.154.638-0.6853.0331.39
2018-04-2410.354.6591.9702.4631.40
2018-04-2510.494.6891.3533.3821.41
2018-04-2610.324.739-1.6215.9101.42
2018-04-2710.384.7640.5812.8101.43
2018-05-0210.364.792-0.1933.2761.44
2018-05-0310.424.8200.5793.2821.45
2018-05-0410.694.9012.5919.0211.47
2018-05-0711.034.9533.1815.7061.49
2018-05-0812.145.06810.06311.3331.52
2018-05-0912.35.1921.31812.1091.56
2018-05-1012.045.225-2.1143.2521.57
2018-05-1111.535.265-4.2364.2361.58
2018-05-1411.855.3012.7753.6431.59
2018-05-1511.835.329-0.1692.7851.60
2018-05-1611.785.365-0.4233.7191.61
2018-05-1711.535.393-2.1222.8861.62
2018-05-1811.55.427-0.2603.5561.63
2018-05-2111.755.4462.1741.9131.63
2018-05-2212.145.4953.3194.8511.65
2018-05-2311.775.525-3.0483.0481.66
2018-05-2412.135.6213.0599.5161.69
2018-05-2512.525.7033.2157.8321.71
2018-05-2812.275.745-1.9974.1531.72
2018-05-2913.515.87210.10611.2471.76
2018-05-3012.365.974-8.5129.9191.79
2018-05-3113.616.05710.1137.2821.82
2018-06-0113.166.248-3.30617.4141.87
2018-06-0411.96.329-9.5748.2071.90
2018-06-0513.16.42810.0849.0761.93
2018-06-0613.616.5023.8936.4891.95
2018-06-0713.046.613-4.18810.2871.98
2018-06-0813.616.6674.3714.7552.00
2018-06-1113.196.751-3.0867.6412.03
2018-06-1213.666.8643.5639.9322.06
2018-06-1313.346.925-2.3435.4172.08
2018-06-1413.577.0031.7246.9722.10
2018-06-1513.247.064-2.4325.5272.12
2018-06-1911.97.126-10.1216.1932.14
2018-06-2011.687.202-1.8497.8152.16
2018-06-2110.797.311-7.62012.1582.19
2018-06-2210.917.3641.1125.8392.21
2018-06-2510.697.406-2.0164.6752.22
2018-06-2611.777.50010.1039.5422.25
2018-06-2712.17.5652.8046.4572.27
2018-06-2811.797.622-2.5625.8682.29
2018-06-2912.117.6722.7144.9192.30
2018-07-0212.727.7705.0379.2492.33
2018-07-0312.97.8141.4154.0882.34
2018-07-0412.37.872-4.6515.6592.36
2018-07-0512.257.959-0.4078.5372.39
2018-07-06138.0696.12210.1222.42
2018-07-0913.188.1101.3853.7692.43
2018-07-1013.268.1440.6073.0352.44
2018-07-1112.768.193-3.7714.6002.46
2018-07-1213.278.3443.99713.7152.50
2018-07-1312.838.395-3.3164.7482.52
2018-07-1612.778.427-0.4683.0402.53
2018-07-1712.868.4650.7053.5242.54
2018-07-1812.58.519-2.7995.2102.56
2018-07-1912.018.579-3.9206.0002.57
2018-07-2012.048.6070.2502.7482.58
2018-07-23128.627-0.3321.9932.59
2018-07-2412.428.6713.5004.2502.60
2018-07-2512.678.7192.0134.5092.62
2018-07-2612.558.743-0.9472.3682.62
2018-07-2711.838.799-5.7375.6572.64
2018-07-3011.268.870-4.8187.5232.66
2018-07-3111.18.910-1.4214.3522.67
2018-08-0110.988.931-1.0812.3422.68
2018-08-0210.469.009-4.7368.9252.70
2018-08-0310.289.036-1.7213.1552.71
2018-08-069.929.075-3.5024.6692.72
2018-08-0710.239.0983.1252.7222.73
2018-08-089.769.146-4.5945.9632.74
2018-08-0910.129.1873.6894.8162.76
2018-08-1010.289.2211.5813.9532.77
2018-08-1310.199.249-0.8753.3072.77
2018-08-1410.249.2680.4912.2572.78
2018-08-159.969.294-2.7343.1252.79
2018-08-16109.3630.4028.2332.81
2018-08-179.679.408-3.3005.6002.82
2018-08-209.679.4370.0003.6192.83
2018-08-219.699.4590.2072.6892.84
2018-08-229.519.478-1.8582.3742.84
2018-08-239.589.4930.7361.8932.85
2018-08-249.559.508-0.3131.8792.85
2018-08-279.99.5433.6654.2932.86
2018-08-289.949.5580.4041.8182.87
2018-08-299.929.576-0.2012.2132.87
2018-08-309.659.607-2.7223.8312.88
2018-08-319.899.6892.4879.9482.91
2018-09-039.89.725-0.9104.3482.92
2018-09-0410.089.7672.8575.0002.93
2018-09-0510.059.788-0.2982.5792.94
2018-09-0610.259.8221.9903.9802.95
2018-09-0710.329.8470.6832.8292.95
2018-09-1010.199.862-1.2601.7442.96
2018-09-1110.179.876-0.1961.6682.96
2018-09-1210.079.898-0.9832.6552.97
2018-09-1310.469.9803.8739.4342.99
2018-09-1410.2210.023-2.2945.0673.01
2018-09-1711.2510.12410.07810.7633.04
2018-09-1812.3910.18510.1335.8673.06
2018-09-1913.6410.29910.08910.0893.09
2018-09-2013.5510.384-0.6607.4783.12
2018-09-2113.2710.466-2.0667.4543.14
2018-09-2513.4810.5211.5834.8233.16
2018-09-2613.2210.565-1.9294.0063.17
2018-09-2712.8210.624-3.0265.5223.19
2018-09-2812.3210.688-3.9006.3183.21
2018-10-0811.9910.731-2.6794.2213.22
2018-10-0912.0210.7670.2503.5863.23
2018-10-1012.1110.8110.7494.4093.24
2018-10-1110.8910.860-10.0745.3673.26
2018-10-1210.7610.914-1.1946.0613.27
2018-10-1510.9810.9532.0454.2753.29
2018-10-1610.6311.001-3.1885.3733.30
2018-10-1710.8811.0312.3523.2933.31
2018-10-189.7811.107-10.1109.3753.33
2018-10-199.9511.1881.7389.7143.36
2018-10-2210.4911.2605.4278.2413.38
2018-10-2310.9411.3214.2906.6733.40
2018-10-2410.5411.374-3.6566.0333.41
2018-10-2510.3311.427-1.9926.1673.43
2018-10-2610.3711.4630.3874.2593.44
2018-10-2910.6611.5042.7974.5323.45
2018-10-3010.5411.552-1.1265.5353.47
2018-10-3110.6311.5840.8543.6053.48
2018-11-0110.9611.6253.1044.4213.49
2018-11-0211.111.6671.2774.5623.50
2018-11-0510.9111.713-1.7125.0453.51
2018-11-0610.5911.752-2.9334.4913.53
2018-11-0711.6611.84610.1049.6323.55
2018-11-0811.8311.9211.4587.6333.58
2018-11-0912.2411.9993.4667.6083.60
2018-11-1212.312.0340.4903.4313.61
2018-11-1312.2912.073-0.0813.8213.62
2018-11-1411.9712.102-2.6042.9293.63
2018-11-1512.7412.1876.4337.9373.66
2018-11-1612.612.222-1.0993.3753.67
2018-11-1913.8712.34910.07911.0323.70
2018-11-2014.3812.4643.6779.5173.74
2018-11-2115.7512.6679.52715.5083.80
2018-11-2215.1912.763-3.5567.5563.83
2018-11-2315.0812.862-0.7247.9003.86
2018-11-2614.2512.917-5.5044.6423.88
2018-11-2714.2812.9910.2116.2463.90
2018-11-2814.8313.0833.8527.4233.92
2018-11-2913.5313.201-8.76610.4523.96
2018-11-3014.0613.2563.9174.6563.98
2018-12-0314.8913.3115.9034.4813.99
2018-12-0415.1513.3671.7464.4334.01
2018-12-0515.2313.4260.5284.6204.03
2018-12-0614.313.497-6.1065.9754.05
2018-12-0714.4613.5321.1192.9374.06
2018-12-101513.6173.7346.7774.09
2018-12-1115.0413.6710.2674.3334.10
2018-12-1214.8513.713-1.2633.3244.11
2018-12-1315.413.7723.7044.6464.13
2018-12-1414.9813.846-2.7275.9094.15
2018-12-1714.3813.919-4.0056.0754.18
2018-12-1814.2913.960-0.6263.4774.19
2018-12-1914.3214.0000.2103.3594.20
2018-12-2014.4214.0430.6983.5614.21
2018-12-2114.3714.082-0.3473.2594.22
2018-12-2415.1914.1755.7067.3764.25
2018-12-2516.1414.3176.25410.5334.30
2018-12-2615.2814.390-5.3285.7004.32
2018-12-2715.0614.455-1.4405.1704.34
2018-12-2815.2714.5161.3944.8474.35
2019-01-0215.2614.553-0.0652.8814.37
2019-01-0314.314.626-6.2916.0944.39
2019-01-0414.7314.7073.0076.6434.41
2019-01-0715.4814.7865.0926.1104.44
2019-01-0815.1314.869-2.2616.5894.46
2019-01-0914.9614.923-1.1244.3624.48
2019-01-1015.415.0002.9415.9494.50
2019-01-1116.1415.1274.8059.4814.54
2019-01-1415.8315.210-1.9216.2584.56
2019-01-1516.1915.2732.2744.6754.58
2019-01-1616.4915.3511.8535.6834.61
2019-01-1717.2315.5094.48811.0374.65
2019-01-1817.2415.6390.0589.0544.69
2019-01-2117.515.7221.5085.6844.72
2019-01-2217.0615.785-2.5144.4004.74
2019-01-2316.8115.856-1.4655.1004.76
2019-01-2416.8115.9120.0003.9864.77
2019-01-2517.4616.0023.8676.1874.80
2019-01-2817.0216.059-2.5204.0094.82
2019-01-2917.4316.1502.4096.2874.85
2019-01-3016.7116.226-4.1315.4504.87
2019-01-3116.4516.298-1.5565.2664.89
2019-02-0116.8316.3762.3105.5324.91
2019-02-1117.7816.4615.6455.7644.94
2019-02-1217.6716.519-0.6193.8814.96
2019-02-1318.9316.6717.1319.6775.00
2019-02-1418.8716.725-0.3173.4345.02
2019-02-1518.5416.772-1.7493.0215.03
2019-02-1819.5616.8895.5027.1745.07
2019-02-1919.4916.983-0.3585.8285.10
2019-02-2019.5717.0970.4106.9785.13
2019-02-2120.7517.2786.03010.4755.18
2019-02-2221.4717.4063.4707.1335.22
2019-02-2522.2417.4763.5863.7735.24
2019-02-2622.4317.6610.8549.8925.30
2019-02-2721.6117.779-3.6566.5545.33
2019-02-2821.5717.868-0.1854.9515.36
2019-03-0121.6217.9210.2322.9215.38
2019-03-0421.3518.024-1.2495.8285.41
2019-03-0521.8218.0632.2012.1555.42
2019-03-0621.4818.182-1.5586.6455.45
2019-03-0721.0318.261-2.0954.5165.48
2019-03-0820.2718.355-3.6145.5635.51
2019-03-1122.118.5329.0289.5715.56
2019-03-1221.9518.642-0.6796.0185.59
2019-03-1321.1718.713-3.5544.0095.61
2019-03-1420.3818.810-3.7325.7635.64
2019-03-1521.0718.9153.3865.9375.67
2019-03-1821.8819.0513.8447.4995.72
2019-03-1921.9419.1130.2743.3825.73
2019-03-2021.519.200-2.0054.8315.76
2019-03-2121.5719.2620.3263.4885.78
2019-03-2223.7419.47810.06010.8955.84
2019-03-2522.4519.558-5.4344.2975.87
2019-03-2621.3219.740-5.03310.2455.92
2019-03-2721.2119.832-0.5165.1595.95
2019-03-2821.5419.9621.5567.2615.99
2019-03-2921.8720.0391.5324.2256.01
2019-04-0122.6520.2073.5678.9166.06
2019-04-0222.5720.324-0.3536.2256.10
2019-04-0322.320.406-1.1964.3866.12
2019-04-0422.220.483-0.4484.1706.14
2019-04-0821.0720.638-5.0908.8296.19
2019-04-0921.3720.7181.4244.5096.22
2019-04-1021.0520.781-1.4973.5566.23
2019-04-1120.4220.856-2.9934.4186.26
2019-04-1220.4120.914-0.0493.4286.27
2019-04-1521.6521.0316.0756.4676.31
2019-04-1623.8121.2279.9779.8856.37
2019-04-1726.221.40110.0387.9806.42
2019-04-1827.2821.7764.12216.4896.53
2019-04-1928.1522.0573.18911.9876.62
2019-04-2226.9722.229-4.1927.6386.67
2019-04-2325.722.432-4.7099.4926.73
2019-04-2425.6922.531-0.0394.6306.76
2019-04-2525.0222.666-2.6086.4626.80
2019-04-2624.5922.751-1.7194.1576.83
2019-04-2925.5322.9983.82311.5906.90
2019-04-3025.7723.1610.9407.5996.95
2019-05-0623.1923.228-10.0123.4546.97
2019-05-0722.0123.438-5.08811.4707.03
2019-05-0822.9423.6904.22513.1767.11
2019-05-0922.6123.799-1.4395.7987.14
2019-05-1024.2923.9647.4308.1387.19
2019-05-1322.5724.088-7.0816.5877.23
2019-05-1422.7324.2220.7097.0897.27
2019-05-1523.9124.3525.1916.5117.31
2019-05-1623.524.471-1.7156.1067.34
2019-05-1722.6324.622-3.7028.0007.39
2019-05-2022.1724.786-2.0338.8827.44
2019-05-2122.524.8961.4885.8647.47
2019-05-2222.5924.9790.4004.4007.49
2019-05-2322.2325.044-1.5943.4977.51
2019-05-2421.125.131-5.0834.9487.54
2019-05-2722.4125.2406.2095.8297.57
2019-05-2822.3725.292-0.1782.8117.59
2019-05-2922.5325.3380.7152.4147.60
2019-05-3021.9225.422-2.7084.6167.63
2019-05-3122.1325.4820.9583.2857.64
2019-06-0322.9825.6563.8419.0837.70
2019-06-0422.7725.793-0.9147.1807.74
2019-06-052425.9775.4029.2237.79
2019-06-0622.0926.142-7.9588.9587.84
2019-06-1022.3926.2661.3586.6557.88
2019-06-1122.8326.3601.9654.9137.91
2019-06-1222.9926.4280.7013.5927.93
2019-06-1323.2926.5251.3055.0027.96
2019-06-1422.5126.632-3.3495.6687.99
2019-06-1723.4326.7744.0877.2868.03
2019-06-1823.1526.833-1.1953.0738.05
2019-06-1923.6926.9732.3337.0848.09
2019-06-2024.1127.0611.7734.3908.12
2019-06-2124.4927.1201.5762.8628.14
2019-06-2424.0627.169-1.7562.4508.15
2019-06-2523.8327.223-0.9562.7438.17
2019-06-2624.6227.3543.3156.3798.21
2019-06-2726.6427.5278.2057.7998.26
2019-06-2826.6927.6340.1884.8058.29
2019-07-0126.9927.8031.1247.4938.34
2019-07-0226.8327.885-0.5933.6688.37
2019-07-0326.3127.938-1.9382.4238.38
2019-07-0426.1328.001-0.6842.8898.40
2019-07-0526.1328.0470.0002.1438.41
2019-07-0825.8428.160-1.1105.2058.45
2019-07-0925.628.242-0.9293.8708.47
2019-07-1025.0728.312-2.0703.3598.49
2019-07-1124.928.398-0.6784.1488.52
2019-07-1225.4728.4922.2894.4188.55
2019-07-1526.1728.5942.7484.6728.58
2019-07-1626.5828.7241.5675.8468.62
2019-07-1726.3428.773-0.9032.2578.63
2019-07-1825.8128.819-2.0122.1268.65
2019-07-1925.6528.854-0.6201.6278.66
2019-07-2224.5129.000-4.4447.1738.70
2019-07-2325.0529.0502.2032.4078.72
2019-07-2426.3729.1665.2695.2698.75
2019-07-2526.6729.2481.1383.6788.77
2019-07-2627.0229.3261.3123.4878.80
2019-07-2927.4529.3761.5912.1478.81
2019-07-3028.1929.4752.6964.2268.84
2019-07-3127.9729.552-0.7803.2998.87
2019-08-0127.8729.645-0.3584.0048.89
2019-08-0226.5729.750-4.6654.7368.92
2019-08-0526.7329.8490.6024.4798.95
2019-08-0626.4329.940-1.1224.1158.98
2019-08-0725.9730.030-1.7404.1629.01
2019-08-0827.430.1995.5067.3939.06
2019-08-0926.8230.333-2.1176.0229.10
2019-08-1227.6330.4843.0206.5259.15
2019-08-1327.0130.559-2.2443.3309.17
2019-08-1426.7330.631-1.0373.2589.19
2019-08-1525.930.739-3.1055.0139.22
2019-08-1625.730.796-0.7722.6259.24
2019-08-1926.9330.8884.7864.1259.27
2019-08-2026.9730.9980.1494.8649.30
2019-08-2127.5531.0832.1513.7089.32
2019-08-2228.5531.2223.6305.8449.37
2019-08-2327.8331.308-2.5223.7139.39
2019-08-2627.0431.373-2.8392.8759.41
2019-08-2726.9231.437-0.4442.8859.43
2019-08-2826.4931.509-1.5973.2329.45
2019-08-2926.3931.553-0.3782.0399.47
2019-08-3026.0531.614-1.2882.8049.48
2019-09-022731.7243.6474.8759.52
2019-09-0327.5331.7971.9633.1859.54
2019-09-0426.7731.892-2.7614.2509.57
2019-09-0529.4532.15010.01110.5349.65
2019-09-0629.3932.390-0.2049.7799.72
2019-09-0930.3332.4793.1983.5399.74
2019-09-1029.432.594-3.0664.6829.78
2019-09-1128.7532.685-2.2113.8109.81
2019-09-1228.8732.7560.4172.9579.83
2019-09-1629.932.8453.5683.5339.85
2019-09-1728.9932.939-3.0433.9139.88
2019-09-1828.932.981-0.3101.7259.89
2019-09-1929.1333.0230.7961.7659.91
2019-09-2028.6833.065-1.5451.7519.92
2019-09-2328.0233.159-2.3014.0109.95
2019-09-2428.8233.2612.8554.2479.98
2019-09-2527.6733.380-3.9905.17010.01
2019-09-2625.6133.584-7.4459.57710.08
2019-09-2725.4233.654-0.7423.28010.10
2019-09-3024.4133.784-3.9736.37310.14
2019-10-0824.0733.876-1.3934.58810.16
2019-10-0924.8333.9883.1575.44210.20
2019-10-1027.0234.1188.8205.75910.24
2019-10-1126.5634.198-1.7023.62710.26
2019-10-1426.2334.281-1.2423.76510.28
2019-10-1525.1134.362-4.2703.88910.31
2019-10-1625.1334.4210.0802.82810.33
2019-10-1724.8534.460-1.1141.87010.34
2019-10-1824.4934.527-1.4493.30010.36
2019-10-2124.4934.6060.0003.87910.38
2019-10-2224.0534.658-1.7972.57210.40
2019-10-2324.4334.7211.5803.11910.42
2019-10-2424.1234.772-1.2692.53810.43
2019-10-2524.4334.8301.2852.81910.45
2019-10-2825.0234.9382.4155.19910.48
2019-10-292534.973-0.0801.67910.49
2019-10-3024.2935.049-2.8403.76010.51
2019-10-3124.0335.096-1.0702.34710.53
2019-11-0124.335.1471.1242.49710.54
2019-11-0424.2935.188-0.0412.05810.56
2019-11-0524.235.228-0.3711.97610.57
2019-11-0622.5735.382-6.7368.18210.61
2019-11-0722.7235.4440.6653.27910.63
2019-11-0823.0535.4941.4522.59710.65
2019-11-1122.3735.556-2.9503.29710.67
2019-11-1222.7535.6111.6992.90610.68
2019-11-1322.4835.644-1.1871.80210.69
2019-11-1422.7235.6821.0681.95710.70
2019-11-1522.4935.729-1.0122.55310.72
2019-11-1822.5335.7680.1782.04510.73
2019-11-1923.1735.8392.8413.68410.75
2019-11-2023.2535.8800.3452.11510.76
2019-11-2123.2635.9140.0431.76310.77
2019-11-2222.6836.007-2.4944.90110.80
2019-11-2521.5536.118-4.9826.17310.84
2019-11-2621.5436.148-0.0461.67110.84
2019-11-2721.5636.1930.0932.55310.86
2019-11-2821.7536.2330.8812.18010.87
2019-11-2921.2536.272-2.2992.20710.88
2019-12-0221.1136.299-0.6591.55310.89
2019-12-0321.8736.3703.6003.88410.91
2019-12-0423.136.5635.62410.01410.97
2019-12-0523.536.6721.7325.58411.00
2019-12-0623.7236.7280.9362.80911.02
2019-12-0923.8136.7930.3793.28811.04
2019-12-102436.8280.7981.76411.05
2019-12-1123.7536.860-1.0421.62511.06
2019-12-1223.7336.903-0.0842.14711.07
2019-12-1323.936.9450.7162.10711.08
2019-12-1625.0637.0444.8544.77011.11
2019-12-1725.137.0900.1602.19511.13
2019-12-1825.1237.1350.0802.15111.14
2019-12-1925.1237.1690.0001.59211.15
2019-12-2024.7337.225-1.5532.70711.17
2019-12-2323.6837.274-4.2462.50711.18
2019-12-2424.0937.3211.7312.32311.20
2019-12-2524.1337.3470.1661.28711.20
2019-12-2624.1337.3750.0001.40911.21
2019-12-2723.6637.460-1.9484.31011.24
2019-12-3023.6737.5620.0425.19911.27
2019-12-3123.9737.6061.2672.19711.28
2020-01-0225.0137.6794.3393.50411.30
2020-01-0324.9737.735-0.1602.67911.32
2020-01-0625.2737.8031.2013.24411.34
2020-01-0725.0237.841-0.9891.82011.35
2020-01-0824.2537.896-3.0782.71811.37
2020-01-0924.8537.9402.4742.10311.38
2020-01-1024.6537.984-0.8052.13311.40
2020-01-1326.338.1516.6947.62711.45
2020-01-1426.0338.194-1.0271.97711.46
2020-01-1525.9738.247-0.2312.45911.47
2020-01-1624.6238.324-5.1983.77411.50
2020-01-1725.0138.3731.5842.35611.51
2020-01-2026.0338.4944.0785.55811.55
2020-01-2126.4138.5801.4603.91911.57
2020-01-2226.438.651-0.0383.21811.60
2020-01-2324.5538.826-7.0088.56111.65
2020-02-0322.0938.826-10.0200.00011.65
2020-02-0421.2338.969-3.8938.05811.69
2020-02-0521.5539.0511.5074.56911.72
2020-02-0621.6939.1000.6502.73811.73
2020-02-0722.8939.2385.5337.23811.77
2020-02-1022.9339.2970.1753.05811.79
2020-02-1122.9939.3650.2623.57611.81
2020-02-1223.2339.4141.0442.52311.82
2020-02-1322.839.452-1.8511.98011.84
2020-02-1423.1339.5351.4474.29811.86
2020-02-1724.4739.6405.7935.18811.89
2020-02-1824.7339.7041.0633.10611.91
2020-02-1924.5539.769-0.7283.15411.93
2020-02-2024.8739.8281.3032.85111.95
2020-02-2125.3139.9141.7694.06111.97
2020-02-2427.8540.01310.0364.26712.00
2020-02-2530.6340.1969.9827.18112.06
2020-02-2630.0140.422-2.0249.04312.13
2020-02-2730.2340.6950.73310.83012.21
2020-02-2828.2340.900-6.6168.70012.27
2020-03-0231.0641.06110.0256.23512.32
2020-03-0329.9541.406-3.57413.84412.42
2020-03-0429.341.564-2.1706.44412.47
2020-03-0530.1941.7123.0385.90412.51
2020-03-0629.1841.802-3.3453.67712.54
2020-03-0929.0341.981-0.5147.40212.59
2020-03-1031.6642.1729.0607.23412.65
2020-03-1130.3842.357-4.0437.32812.71
2020-03-1229.742.444-2.2383.52212.73
2020-03-1329.2142.630-1.6507.64312.79
2020-03-1626.2842.807-10.0318.04512.84
2020-03-1725.743.076-2.20712.59512.92
2020-03-1824.9143.205-3.0746.18712.96
2020-03-1926.6243.3876.8658.23013.02
2020-03-2026.1943.505-1.6155.37213.05
2020-03-2326.0243.653-0.6496.83513.10
2020-03-2426.0743.8030.1926.91813.14
2020-03-2526.5643.8681.8802.95413.16
2020-03-2625.843.911-2.8611.95813.17
2020-03-2725.3443.996-1.7834.03113.20
2020-03-3024.0144.076-5.2494.02513.22
2020-03-3123.7744.142-1.0003.33213.24
2020-04-0123.8744.2160.4213.70213.26
2020-04-0224.8344.3044.0224.27313.29
2020-04-0324.1844.372-2.6183.34313.31
2020-04-0724.844.4022.5641.48913.32
2020-04-0825.1844.4731.5323.38713.34
2020-04-0925.5544.5221.4692.26413.36
2020-04-1024.5444.581-3.9532.89613.37
2020-04-1323.9544.625-2.4042.20013.39
2020-04-1424.3544.6591.6701.67013.40
2020-04-1523.9144.709-1.8072.50513.41
2020-04-1624.144.7640.7952.76013.43
2020-04-1724.2844.8250.7472.98813.45
2020-04-2025.0344.9143.0894.28313.47
2020-04-2124.5344.982-1.9983.31613.49
2020-04-2224.4545.013-0.3261.54913.50
2020-04-2323.7645.084-2.8223.55813.53
2020-04-2423.3745.156-1.6413.70413.55
2020-04-2723.1645.211-0.8992.86713.56
2020-04-2822.9645.275-0.8643.32513.58
2020-04-2922.545.313-2.0032.04713.59
2020-04-3023.545.3834.4443.55613.61
2020-05-0623.9145.4471.7453.23413.63
2020-05-0724.2945.5171.5893.43013.65
2020-05-0824.4945.5630.8232.26413.67
2020-05-1124.3545.607-0.5722.16413.68
2020-05-1224.3345.642-0.0821.72513.69
2020-05-1324.1645.667-0.6991.27413.70
2020-05-1423.6545.707-2.1112.02813.71
2020-05-1523.6445.735-0.0421.39513.72
2020-05-1822.6945.818-4.0194.39913.75
2020-05-1923.1445.8661.9832.46813.76
2020-05-2023.0645.922-0.3462.93913.78
2020-05-2122.8545.978-0.9112.94913.79
2020-05-2223.2646.0881.7945.68913.83
2020-05-2522.1346.189-4.8585.46013.86
2020-05-2623.0346.2644.0673.88613.88
2020-05-2722.7146.303-1.3892.08413.89
2020-05-2822.1446.417-2.5106.16513.93
2020-05-2921.6646.490-2.1684.06513.95
2020-06-0122.7746.5825.1254.84813.97
2020-06-022346.6261.0102.28413.99
2020-06-0323.0246.6900.0873.34814.01
2020-06-0422.6846.740-1.4772.60614.02
2020-06-0521.6746.836-4.4535.33514.05
2020-06-0822.5546.9974.0618.58314.10
2020-06-0922.0747.081-2.1294.56814.12
2020-06-1021.7547.117-1.4501.99414.14
2020-06-1121.6347.151-0.5521.88514.15
2020-06-1221.3147.194-1.4792.40414.16
2020-06-1521.0647.236-1.1732.39314.17
2020-06-1621.4747.2601.9471.33014.18
2020-06-1721.3547.302-0.5592.37514.19
2020-06-1821.947.3702.5763.74714.21
2020-06-1921.947.4140.0002.37414.22
2020-06-2222.0747.4580.7762.42014.24
2020-06-2321.7447.498-1.4952.22014.25
2020-06-2421.6847.524-0.2761.42614.26
2020-06-2920.9847.580-3.2293.18314.27
2020-06-3021.1547.6160.8102.05014.28
2020-07-0121.0647.665-0.4262.79014.30
2020-07-0221.3147.7211.1873.13414.32
2020-07-0321.3547.7560.1881.97114.33
2020-07-0622.6747.8616.1835.57414.36
2020-07-0723.2448.0282.5148.60214.41
2020-07-0824.7848.1616.6276.45414.45
2020-07-0924.748.222-0.3232.98614.47
2020-07-1024.1248.297-2.3483.72514.49
2020-07-1324.6748.3722.2803.64814.51
2020-07-1424.1148.464-2.2704.58014.54
2020-07-1522.9948.595-4.6456.84414.58
2020-07-1621.1448.788-8.04710.96114.64
2020-07-1720.5648.907-2.7446.90614.67
2020-07-2020.9848.9612.0433.11314.69
2020-07-2121.2549.0071.2872.57414.70
2020-07-2221.4649.0510.9882.49414.72
2020-07-2321.2749.113-0.8853.49514.73
2020-07-2420.6149.187-3.1034.27814.76
2020-07-2720.349.239-1.5043.10514.77
2020-07-2820.3749.2730.3451.97014.78
2020-07-2920.8249.3352.2093.58414.80
2020-07-3021.6849.4394.1315.76414.83
2020-07-3121.2149.495-2.1683.18314.85
2020-08-0321.4349.5331.0372.12214.86
2020-08-0421.2949.571-0.6532.14714.87
2020-08-0521.1549.603-0.6581.78514.88
2020-08-0621.0349.642-0.5672.22214.89
2020-08-0720.7249.698-1.4743.28114.91
2020-08-1020.7449.7460.0972.75114.92
2020-08-1120.649.783-0.6752.17014.93
2020-08-1220.4149.828-0.9222.62114.95
2020-08-1320.5149.8650.4902.20514.96
2020-08-1420.6549.9020.6832.14514.97
2020-08-1720.9449.9351.4041.88914.98
2020-08-1820.7449.963-0.9551.57614.99
2020-08-1920.3550.002-1.8802.31415.00
2020-08-2020.3250.028-0.1471.52315.01
2020-08-2120.2550.058-0.3441.82115.02
2020-08-2420.2350.094-0.0992.12315.03
2020-08-2520.550.1211.3351.58215.04
2020-08-2620.3750.169-0.6342.82915.05
2020-08-2720.2750.192-0.4911.37515.06
2020-08-2820.3350.2140.2961.28315.06
2020-08-3120.2750.232-0.2951.08215.07
2020-09-0120.1850.251-0.4441.13515.08
2020-09-0219.950.282-1.3881.83315.08
2020-09-0318.850.405-5.5287.88915.12
2020-09-0418.7350.445-0.3722.50015.13
2020-09-0718.0350.513-3.7374.53815.15
2020-09-0817.8750.570-0.8873.82715.17
2020-09-0917.750.613-0.9512.96615.18
2020-09-1016.8150.708-5.0286.72315.21
2020-09-1116.8650.7680.2974.28315.23
2020-09-1416.8350.809-0.1782.96615.24
2020-09-1516.6450.837-1.1292.02015.25
2020-09-1616.650.861-0.2401.68315.26
2020-09-1716.9550.9202.1084.21715.28
2020-09-1816.9950.9390.2361.35715.28
2020-09-2117.1750.9691.0592.06015.29
2020-09-2216.7551.010-2.4462.97015.30
2020-09-2316.8651.0250.6571.07515.31
2020-09-2416.3851.061-2.8472.61015.32
2020-09-2516.3851.0930.0002.32015.33
2020-09-2816.0351.132-2.1372.93015.34
2020-09-2916.1451.1540.6861.62215.35
2020-09-3016.0651.179-0.4961.85915.35
2020-10-0916.4251.2322.2423.92315.37
2020-10-1216.951.2692.9232.61915.38
2020-10-1316.8451.293-0.3551.71615.39
2020-10-1416.5851.319-1.5441.84115.40
2020-10-1516.2351.339-2.1111.50815.40
2020-10-161651.374-1.4172.58815.41
2020-10-1915.8851.398-0.7501.87515.42
2020-10-2016.0251.4350.8822.70815.43
2020-10-2115.5551.484-2.9343.80815.45
2020-10-2215.351.513-1.6082.25115.45
2020-10-2314.9851.557-2.0923.52915.47
2020-10-2614.9751.594-0.0673.00415.48
2020-10-2715.1451.6221.1362.20415.49
2020-10-2814.9951.649-0.9912.18015.49
2020-10-2914.8351.676-1.0672.20115.50
2020-10-3014.0251.756-5.4626.81115.53
2020-11-0213.7151.801-2.2113.92315.54
2020-11-0314.2451.8733.8666.05415.56
2020-11-0414.2651.9100.1403.16015.57
2020-11-0515.0251.9945.3306.66215.60
2020-11-0614.9452.018-0.5331.93115.61
2020-11-0915.4352.0613.2803.34715.62
2020-11-1015.352.096-0.8432.78715.63
2020-11-111552.135-1.9613.07215.64
2020-11-1214.9952.166-0.0672.53315.65
2020-11-1314.9552.194-0.2672.26815.66
2020-11-1614.852.227-1.0032.60915.67
2020-11-1714.5252.273-1.8923.85115.68
2020-11-1814.6252.3090.6892.96115.69
2020-11-1914.7652.3450.9582.87315.70
2020-11-2014.6852.376-0.5422.57515.71
2020-11-2314.4452.406-1.6352.45215.72
2020-11-2414.4952.4220.3461.38515.73
2020-11-2514.9952.5183.4517.66015.76
2020-11-2614.7152.574-1.8684.53615.77
2020-11-2714.3852.624-2.2434.21515.79
2020-11-3014.3252.654-0.4172.50315.80
2020-12-0114.4752.6761.0471.81615.80
2020-12-0214.6552.7011.2442.07315.81
2020-12-0314.4352.727-1.5022.11615.82
2020-12-0414.2552.747-1.2471.73315.82
2020-12-0714.7552.8203.5095.89515.85
2020-12-0814.4452.848-2.1022.37315.85
2020-12-0913.8652.894-4.0173.94715.87
2020-12-1013.7452.926-0.8662.81415.88
2020-12-1113.0952.999-4.7316.69615.90
2020-12-1412.7353.036-2.7503.43815.91
2020-12-1512.7753.0510.3141.49315.92
2020-12-1612.2453.096-4.1504.38515.93

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询