咨询电话: 028-8546-5828 联系券源 余券宝

通宇通讯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
群兴玩具 三元股份 正虹科技 乔治白 招商南油 ST锐电 紫光国微 湖南盐业 深南股份 华达科技

通宇通讯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1725.720000
2017-11-1723.430.187-8.9049.5650.06
2017-11-2023.730.4071.28011.1400.12
2017-11-2124.990.5925.3108.8920.18
2017-11-2224.880.695-0.4404.9620.21
2017-11-2324.370.801-2.0505.2250.24
2017-11-2426.171.0057.3869.3560.30
2017-11-2724.061.177-8.0638.5590.35
2017-11-2824.821.2813.1595.0290.38
2017-11-2925.421.3702.4174.1900.41
2017-11-3024.791.457-2.4784.2490.44
2017-12-0125.651.5883.4696.1320.48
2017-12-0425.531.671-0.4683.8990.50
2017-12-0523.891.855-6.4249.2440.56
2017-12-0624.521.9392.6374.1020.58
2017-12-0724.522.0080.0003.3440.60
2017-12-0825.592.1874.3648.4010.66
2017-12-1126.282.2652.6963.5950.68
2017-12-1226.052.324-0.8752.7020.70
2017-12-1326.352.4031.1523.5700.72
2017-12-1427.122.4912.9223.9090.75
2017-12-1526.012.576-4.0933.9450.77
2017-12-1826.132.6490.4613.3450.79
2017-12-1926.492.7251.3783.4440.82
2017-12-2025.652.783-3.1712.7180.84
2017-12-2126.212.8892.1834.8340.87
2017-12-2225.92.940-1.1832.3660.88
2017-12-2524.193.072-6.6026.5640.92
2017-12-2624.493.1131.2401.9840.93
2017-12-2723.413.210-4.4104.9820.96
2017-12-2823.453.2730.1713.2460.98
2017-12-2923.623.3020.7251.4500.99
2018-01-0223.933.3471.3122.2441.00
2018-01-0324.273.4031.4212.8001.02
2018-01-0424.223.432-0.2061.4421.03
2018-01-0523.713.481-2.1062.4361.04
2018-01-0823.493.520-0.9282.0241.06
2018-01-0923.73.5740.8942.7251.07
2018-01-1023.273.617-1.8142.2361.09
2018-01-1123.443.6850.7313.4381.11
2018-01-1222.993.730-1.9202.3891.12
2018-01-1521.673.820-5.7424.9591.15
2018-01-1621.83.8790.6003.2761.16
2018-01-1721.973.9530.7804.0371.19
2018-01-1821.793.991-0.8192.0941.20
2018-01-1921.874.0180.3671.4691.21
2018-01-22224.0680.5942.6981.22
2018-01-2321.894.093-0.5001.4091.23
2018-01-2422.094.1320.9142.1011.24
2018-01-2521.864.171-1.0412.1281.25
2018-01-2621.674.199-0.8691.5551.26
2018-01-2920.654.304-4.7076.0911.29
2018-01-3020.594.323-0.2911.1141.30
2018-01-3120.354.366-1.1662.5251.31
2018-02-0119.044.494-6.4378.1081.35
2018-02-0217.314.646-9.08610.5571.39
2018-02-0517.494.7171.0404.8531.42
2018-02-0616.084.825-8.0628.0621.45
2018-02-0716.674.9213.6696.9031.48
2018-02-0817.095.0232.5197.1391.51
2018-02-0916.635.086-2.6924.5641.53
2018-02-1217.175.1363.2473.4881.54
2018-02-1317.075.158-0.5821.5731.55
2018-02-1417.055.184-0.1171.8161.56
2018-02-2217.545.2252.8742.8151.57
2018-02-2317.325.255-1.2542.0521.58
2018-02-2618.155.4234.79211.1431.63
2018-02-2717.845.454-1.7082.0391.64
2018-02-2817.845.5080.0003.6431.65
2018-03-0118.135.5681.6263.9801.67
2018-03-0218.155.6210.1103.5301.69
2018-03-0518.395.6611.3222.5901.70
2018-03-0618.795.7272.1754.2411.72
2018-03-0718.255.774-2.8743.0341.73
2018-03-0818.315.7970.3291.5341.74
2018-03-0919.325.8945.5166.0081.77
2018-03-1219.795.9542.4333.6231.79
2018-03-1319.535.990-1.3142.2231.80
2018-03-1419.336.031-1.0242.5601.81
2018-03-1518.926.112-2.1215.1221.83
2018-03-1618.846.138-0.4231.6911.84
2018-03-1918.776.173-0.3722.2291.85
2018-03-2018.926.2180.7992.8241.87
2018-03-2118.886.276-0.2113.7001.88
2018-03-2218.796.319-0.4772.7541.90
2018-03-2316.986.411-9.6336.4931.92
2018-03-2617.146.5240.9427.8921.96
2018-03-2717.776.5693.6763.0921.97
2018-03-2817.896.6520.6755.5712.00
2018-03-2918.056.7040.8943.4102.01
2018-03-3017.846.756-1.1633.4902.03
2018-04-0218.696.8604.7656.7262.06
2018-04-0318.426.919-1.4453.7992.08
2018-04-0418.356.972-0.3803.4742.09
2018-04-0918.367.0390.0544.4142.11
2018-04-1018.627.0891.4163.2142.13
2018-04-1118.77.1160.4301.7192.13
2018-04-1218.97.1771.0703.9042.15
2018-04-1318.817.214-0.4762.3282.16
2018-04-1618.777.263-0.2133.1372.18
2018-04-1719.357.3913.0907.9382.22
2018-04-1819.827.5272.4298.2172.26
2018-04-1919.317.567-2.5732.4722.27
2018-04-2019.027.611-1.5022.7962.28
2018-04-2318.977.657-0.2632.9442.30
2018-04-2419.357.7252.0034.1642.32
2018-04-2520.157.8434.1347.0802.35
2018-04-2619.847.906-1.5383.7722.37
2018-04-2719.677.960-0.8573.3272.39
2018-05-0219.248.017-2.1863.5082.40
2018-05-0319.258.0790.0523.8982.42
2018-05-0419.288.1480.1564.2602.44
2018-05-0719.488.1781.0371.8672.45
2018-05-0819.678.2110.9752.0532.46
2018-05-0919.698.2440.1021.9832.47
2018-05-1019.828.3030.6603.5552.49
2018-05-1119.798.343-0.1512.4222.50
2018-05-1419.598.388-1.0112.7792.52
2018-05-1519.298.476-1.5315.4622.54
2018-05-1619.088.508-1.0892.0222.55
2018-05-1718.978.544-0.5772.2542.56
2018-05-1819.028.5670.2641.4762.57
2018-05-2119.298.6031.4202.2082.58
2018-05-2220.158.6904.4585.1842.61
2018-05-2319.778.742-1.8863.1762.62
2018-05-2419.598.773-0.9101.9222.63
2018-05-2519.058.835-2.7573.8802.65
2018-05-2818.858.882-1.0502.9922.66
2018-05-2918.78.926-0.7962.8122.68
2018-05-3017.939.044-4.1187.9142.71
2018-05-3118.029.0710.5021.7852.72
2018-06-0117.829.112-1.1102.7752.73
2018-06-0417.839.1660.0563.6482.75
2018-06-0518.059.2071.2342.6922.76
2018-06-0618.029.233-0.1661.7732.77
2018-06-0718.039.2680.0552.3312.78
2018-06-0818.049.2940.0551.7192.79
2018-06-1118.229.3400.9982.9932.80
2018-06-1218.359.3690.7141.9212.81
2018-06-1318.159.415-1.0903.0522.82
2018-06-1418.179.4450.1101.9832.83
2018-06-1518.029.504-0.8263.9082.85
2018-06-1917.499.632-2.9418.7682.89
2018-06-2017.399.670-0.5722.6302.90
2018-06-2116.899.736-2.8754.7152.92
2018-06-2216.699.780-1.1843.1382.93
2018-06-2516.599.813-0.5992.3972.94
2018-06-2616.219.850-2.2912.7732.96
2018-06-2716.059.878-0.9872.0362.96
2018-06-2815.989.912-0.4362.5552.97
2018-06-2916.299.9581.9403.4422.99
2018-07-0216.089.990-1.2892.3333.00
2018-07-0316.3510.0221.6792.3633.01
2018-07-0416.5810.0891.4074.8933.03
2018-07-0515.9510.161-3.8005.3683.05
2018-07-0614.9410.297-6.33210.9093.09
2018-07-0914.7710.323-1.1382.1423.10
2018-07-1014.9910.3651.4903.3853.11
2018-07-1114.6410.412-2.3353.8693.12
2018-07-1215.0810.4443.0052.5273.13
2018-07-1315.1910.4700.7292.0563.14
2018-07-1615.3610.5111.1193.1603.15
2018-07-1715.4110.5370.3262.0833.16
2018-07-1815.6110.5731.2982.7263.17
2018-07-1915.6110.6390.0005.0613.19
2018-07-2015.4110.676-1.2812.9473.20
2018-07-2315.5210.7050.7142.2063.21
2018-07-2415.710.7371.1602.4483.22
2018-07-2515.6810.775-0.1272.9303.23
2018-07-2615.4710.805-1.3392.2963.24
2018-07-2715.4910.8430.1292.9733.25
2018-07-3015.1210.899-2.3894.4543.27
2018-07-3115.0710.930-0.3312.4473.28
2018-08-0114.9910.967-0.5312.9203.29
2018-08-0214.3911.059-4.0037.6723.32
2018-08-0314.311.092-0.6252.7803.33
2018-08-0614.1711.126-0.9092.8673.34
2018-08-0714.2711.1590.7062.8233.35
2018-08-0814.6511.2572.6637.9893.38
2018-08-0915.0911.3773.0039.5563.41
2018-08-1014.8611.405-1.5242.2533.42
2018-08-1315.9511.5267.3359.1523.46
2018-08-1415.4911.564-2.8842.8843.47
2018-08-1516.2211.6744.7138.1993.50
2018-08-1616.5111.8321.78811.4673.55
2018-08-1716.7211.9021.2725.0273.57
2018-08-2018.0712.0418.0749.2113.61
2018-08-2118.0712.1480.0007.0843.64
2018-08-2218.2912.2321.2175.5343.67
2018-08-2318.3212.2980.1644.3193.69
2018-08-2417.8912.365-2.3474.4763.71
2018-08-2719.4212.4958.5528.0493.75
2018-08-2819.1512.568-1.3904.5833.77
2018-08-2919.3412.6170.9923.0293.79
2018-08-3018.8912.693-2.3274.8093.81
2018-08-3118.8612.742-0.1593.1233.82
2018-09-0318.6212.831-1.2735.7793.85
2018-09-0419.6712.9855.6399.3983.90
2018-09-0519.3513.058-1.6274.5253.92
2018-09-0619.8513.1502.5845.5303.94
2018-09-0719.2213.273-3.1747.7083.98
2018-09-1018.8713.343-1.8214.4224.00
2018-09-1119.8213.4565.0346.8364.04
2018-09-1219.813.522-0.1013.9864.06
2018-09-1319.8313.6310.1526.6164.09
2018-09-1418.7513.728-5.4466.2034.12
2018-09-1719.2413.8392.6136.9334.15
2018-09-1819.4913.9151.2994.6784.17
2018-09-1919.2613.971-1.1803.4894.19
2018-09-2019.1314.033-0.6753.8944.21
2018-09-2119.1214.080-0.0522.9274.22
2018-09-2519.0714.127-0.2622.9814.24
2018-09-2618.6214.187-2.3603.8804.26
2018-09-2718.6214.2460.0003.7594.27
2018-09-2818.1214.318-2.6854.7804.30
2018-10-0816.8314.393-7.1195.3534.32
2018-10-0916.6214.439-1.2483.3274.33
2018-10-1016.5114.496-0.6624.1524.35
2018-10-1114.914.591-9.7527.6324.38
2018-10-1215.4514.6813.6916.9804.40
2018-10-1515.5514.7460.6475.0494.42
2018-10-1615.1214.830-2.7656.6884.45
2018-10-1715.4714.9272.3157.4744.48
2018-10-1814.7314.969-4.7833.4264.49
2018-10-1915.2715.0813.6668.8264.52
2018-10-2216.2315.1486.2874.9774.54
2018-10-2315.7515.206-2.9574.3754.56
2018-10-2415.8215.2430.4442.7944.57
2018-10-2514.9815.299-5.3104.4884.59
2018-10-2615.0615.3580.5344.7404.61
2018-10-2915.5915.4563.5197.5034.64
2018-10-3016.4515.6115.51611.3534.68
2018-10-3116.7515.6711.8244.3164.70
2018-11-0117.0615.7291.8514.0604.72
2018-11-0217.6115.7923.2244.2794.74
2018-11-0516.9315.858-3.8614.7134.76
2018-11-0616.8315.897-0.5912.7174.77
2018-11-0717.3415.9743.0305.3484.79
2018-11-0817.0716.024-1.5573.5184.81
2018-11-0917.5516.1432.8128.1434.84
2018-11-1217.8916.2011.9373.8754.86
2018-11-1317.7216.252-0.9503.4664.88
2018-11-1417.4916.289-1.2982.5404.89
2018-11-1518.0116.3482.9733.9454.90
2018-11-1618.1116.3760.5551.8324.91
2018-11-1918.1516.4250.2213.2584.93
2018-11-2017.2916.472-4.7383.2514.94
2018-11-2117.4716.5081.0412.4874.95
2018-11-2217.8716.5722.2904.2934.97
2018-11-2317.1416.674-4.0857.1635.00
2018-11-2617.4116.7451.5754.8425.02
2018-11-2717.8616.8072.5854.1935.04
2018-11-2818.0216.8510.8962.9125.06
2018-11-2916.9216.968-6.1048.3245.09
2018-11-3016.6317.030-1.7144.4335.11
2018-12-0318.0317.1268.4196.4345.14
2018-12-0418.5917.2093.1065.3245.16
2018-12-0519.0717.3232.5827.2085.20
2018-12-0617.6517.416-7.4466.2935.22
2018-12-0718.5417.4825.0424.3065.24
2018-12-1018.7917.5791.3486.1495.27
2018-12-1119.4117.6613.3005.1095.30
2018-12-1219.2917.710-0.6183.0405.31
2018-12-1319.6317.7831.7634.4585.33
2018-12-1418.9517.843-3.4643.7705.35
2018-12-1719.1417.9301.0035.4885.38
2018-12-1818.6817.999-2.4034.4415.40
2018-12-1918.4718.054-1.1243.5875.42
2018-12-2019.2218.1354.0615.0355.44
2018-12-2119.3218.1720.5202.2895.45
2018-12-2419.9518.2293.2613.4165.47
2018-12-2521.3618.4437.06812.0305.53
2018-12-2620.5918.516-3.6054.2605.55
2018-12-2720.5918.6010.0004.9545.58
2018-12-2820.3718.660-1.0683.4485.60
2019-01-0221.5918.7925.9897.3645.64
2019-01-0320.3618.886-5.6975.5585.67
2019-01-0420.6318.9941.3266.2875.70
2019-01-0721.6119.1264.7507.3195.74
2019-01-0821.4419.214-0.7874.9055.76
2019-01-0921.4919.3140.2335.5975.79
2019-01-1022.4819.4314.6076.2355.83
2019-01-1122.0919.573-1.7357.7405.87
2019-01-1422.5219.6401.9473.5315.89
2019-01-1522.3219.695-0.8882.9755.91
2019-01-1622.2319.767-0.4033.8985.93
2019-01-1721.5319.833-3.1493.6895.95
2019-01-1821.7319.9010.9293.7625.97
2019-01-2122.6220.0064.0965.5226.00
2019-01-2222.1720.054-1.9892.6086.02
2019-01-2322.2220.0990.2262.4366.03
2019-01-2422.2720.1540.2252.9706.05
2019-01-2521.7820.209-2.2003.0536.06
2019-01-2820.5320.320-5.7396.4746.10
2019-01-2920.9120.4101.8515.1636.12
2019-01-3020.120.485-3.8744.4486.15
2019-01-3120.4720.5521.8413.9306.17
2019-02-0121.1720.6143.4203.5176.18
2019-02-1121.9420.6993.6374.6766.21
2019-02-1221.8920.752-0.2282.8716.23
2019-02-1322.3920.8282.2844.1116.25
2019-02-1422.2120.863-0.8041.8766.26
2019-02-1522.5620.9581.5765.0436.29
2019-02-1823.1721.0022.7042.3056.30
2019-02-1922.721.068-2.0283.4536.32
2019-02-2022.7921.1500.3964.3616.35
2019-02-2123.2721.3002.1067.7236.39
2019-02-2224.2721.4264.2976.2316.43
2019-02-2525.1921.5343.7915.1506.46
2019-02-2624.1421.669-4.1686.7096.50
2019-02-2723.4121.728-3.0243.0246.52
2019-02-2823.1521.790-1.1113.2046.54
2019-03-0123.2921.8620.6053.7156.56
2019-03-0423.4921.9120.8592.5336.57
2019-03-0523.9621.9922.0014.0026.60
2019-03-0623.5622.047-1.6692.8386.61
2019-03-0723.0222.117-2.2923.6506.64
2019-03-0822.6222.217-1.7385.3006.67
2019-03-1123.522.3033.8904.3776.69
2019-03-1223.3622.368-0.5963.3196.71
2019-03-1322.4122.459-4.0674.8806.74
2019-03-1422.1222.523-1.2943.4816.76
2019-03-1522.1922.5710.3162.5776.77
2019-03-1822.8422.6412.9293.6956.79
2019-03-1922.5522.679-1.2702.0146.80
2019-03-2022.3722.728-0.7982.6616.82
2019-03-2122.722.7871.4753.0846.84
2019-03-2222.7622.8300.2642.2916.85
2019-03-2521.5922.925-5.1415.2726.88
2019-03-2620.5123.060-5.0027.8746.92
2019-03-2720.4123.126-0.4883.9016.94
2019-03-2821.4123.2484.9006.8596.97
2019-03-2921.5123.3040.4673.1296.99
2019-04-0121.8323.3761.4883.9527.01
2019-04-0221.4723.417-1.6492.2457.02
2019-04-0321.2423.469-1.0712.9817.04
2019-04-0421.2423.5000.0001.7427.05
2019-04-0820.8123.585-2.0244.8967.08
2019-04-0921.9123.7155.2867.1127.11
2019-04-1021.8923.763-0.0912.6477.13
2019-04-1121.1923.821-3.1983.2897.15
2019-04-122123.876-0.8973.1157.16
2019-04-1521.6823.9843.2386.0007.20
2019-04-1623.8524.17710.0099.6867.25
2019-04-1723.4524.298-1.6776.2057.29
2019-04-1823.3124.401-0.5975.3307.32
2019-04-1923.4724.4950.6864.8057.35
2019-04-2223.124.600-1.5765.4117.38
2019-04-2322.4924.661-2.6413.2907.40
2019-04-2422.6724.7180.8003.0247.42
2019-04-2522.4224.816-1.1035.2057.44
2019-04-2621.9224.902-2.2304.7287.47
2019-04-2921.2825.007-2.9205.9317.50
2019-04-3020.6925.108-2.7735.8747.53
2019-05-0618.6225.204-10.0056.1387.56
2019-05-0718.7125.2820.4834.9957.58
2019-05-0818.7325.3630.1075.1847.61
2019-05-0918.925.4300.9084.2717.63
2019-05-1019.6925.5314.1806.1907.66
2019-05-1319.7725.5880.4063.4547.68
2019-05-1419.8825.6610.5564.4017.70
2019-05-1520.0125.6970.6542.1637.71
2019-05-1619.8425.741-0.8502.6497.72
2019-05-1719.2125.853-3.1757.0067.76
2019-05-2019.0225.944-0.9895.7267.78
2019-05-2119.3626.0381.7885.8367.81
2019-05-2219.6426.1091.4464.3397.83
2019-05-2318.5926.194-5.3465.4487.86
2019-05-2418.2126.257-2.0444.1967.88
2019-05-2719.0226.3404.4485.2177.90
2019-05-2818.9526.373-0.3682.1037.91
2019-05-2919.5726.4233.2723.0617.93
2019-05-3019.2226.474-1.7883.1687.94
2019-05-3119.0926.514-0.6762.5497.95
2019-06-0320.0126.6824.81910.0588.00
2019-06-0420.8826.7564.3484.2488.03
2019-06-0520.9126.8440.1445.0298.05
2019-06-0620.2926.956-2.9656.6488.09
2019-06-1021.0227.0573.5985.7668.12
2019-06-1121.7327.1513.3785.1868.15
2019-06-1221.6927.214-0.1843.4978.16
2019-06-1321.4327.277-1.1993.5048.18
2019-06-1420.8727.353-2.6134.3868.21
2019-06-1720.7627.403-0.5272.8758.22
2019-06-1820.6727.462-0.4343.4688.24
2019-06-1921.1227.5162.1773.0488.25
2019-06-2021.4827.6281.7056.2508.29
2019-06-2121.5227.6810.1862.9808.30
2019-06-2421.0927.734-1.9983.0208.32
2019-06-2522.0927.8834.7428.0618.36
2019-06-2623.3628.1005.74911.1368.43
2019-06-2723.4428.1700.3423.5968.45
2019-06-2822.9528.229-2.0903.0728.47
2019-07-0123.5528.2952.6143.3998.49
2019-07-0222.8628.345-2.9302.5908.50
2019-07-0323.0128.4280.6564.3318.53
2019-07-0422.3828.497-2.7383.6948.55
2019-07-0523.0528.5482.9942.6818.56
2019-07-0822.2128.636-3.6444.7728.59
2019-07-0922.4628.6861.1262.6568.61
2019-07-1022.2128.755-1.1133.7408.63
2019-07-1122.3928.8370.8104.3678.65
2019-07-1222.4828.8870.4022.6808.67
2019-07-1523.3929.0344.0487.5188.71
2019-07-1623.4729.0850.3422.6088.73
2019-07-1723.4829.1400.0432.8558.74
2019-07-1823.7929.2401.3205.0268.77
2019-07-1923.229.307-2.4803.4478.79
2019-07-2222.6229.387-2.5004.2678.82
2019-07-2323.129.4282.1222.1228.83
2019-07-2424.1629.5354.5895.3258.86
2019-07-2524.3329.5940.7042.8978.88
2019-07-2624.6629.6761.3563.9878.90
2019-07-2925.3129.7542.6363.6908.93
2019-07-3024.9329.828-1.5013.5568.95
2019-07-3124.9329.8900.0003.0088.97
2019-08-0125.3129.9481.5242.7688.98
2019-08-0224.8230.036-1.9364.2289.01
2019-08-0524.5330.121-1.1684.1509.04
2019-08-0624.6930.2160.6524.6479.06
2019-08-0724.0330.304-2.6734.3749.09
2019-08-0824.5130.3861.9983.9959.12
2019-08-0923.4830.536-4.2027.7119.16
2019-08-1225.1830.6957.2407.5819.21
2019-08-1325.7230.7842.1454.1309.24
2019-08-1425.0930.911-2.4496.0659.27
2019-08-1525.5831.0461.9536.3379.31
2019-08-1625.3831.106-0.7822.8549.33
2019-08-1926.4131.2054.0584.4929.36
2019-08-2026.0531.280-1.3633.4469.38
2019-08-2126.8831.3933.1865.0299.42
2019-08-2227.8631.5433.6466.4739.46
2019-08-2327.8631.6280.0003.6619.49
2019-08-2627.5131.690-1.2562.6929.51
2019-08-2727.1531.787-1.3094.2899.54
2019-08-2826.931.839-0.9212.3209.55
2019-08-2926.6931.922-0.7813.7559.58
2019-08-3025.0232.037-6.2575.5089.61
2019-09-0225.3732.1091.3993.3979.63
2019-09-032632.2032.4834.3369.66
2019-09-0426.6432.2722.4623.1159.68
2019-09-0527.1932.4042.0655.8189.72
2019-09-0627.7732.4872.1333.6049.75
2019-09-0929.8932.6517.6346.5909.80
2019-09-1028.832.780-3.6475.3539.83
2019-09-1127.9932.877-2.8134.1679.86
2019-09-1228.0232.9320.1072.3589.88
2019-09-1628.2233.0060.7143.1419.90
2019-09-1727.7733.078-1.5953.1189.92
2019-09-1828.3133.1431.9452.7379.94
2019-09-1928.2133.201-0.3532.4739.96
2019-09-2028.2333.2520.0712.1989.98
2019-09-2328.6233.3481.3824.00310.00
2019-09-2429.0633.4311.5373.42410.03
2019-09-2527.233.549-6.4015.23110.06
2019-09-2626.0733.661-4.1545.14710.10
2019-09-2726.4933.7431.6113.72110.12
2019-09-3026.4333.802-0.2272.64310.14
2019-10-0825.8833.873-2.0813.33010.16
2019-10-0926.2933.9561.5843.78710.19
2019-10-1027.1634.0543.3094.29810.22
2019-10-1127.0834.106-0.2952.32010.23
2019-10-1428.1534.2043.9514.17310.26
2019-10-1526.634.293-5.5064.01410.29
2019-10-1626.4934.357-0.4142.89510.31
2019-10-1726.6334.3970.5291.81210.32
2019-10-1825.9734.484-2.4784.01810.35
2019-10-2125.434.586-2.1954.81310.38
2019-10-2225.934.6271.9691.92910.39
2019-10-2325.8634.677-0.1542.31710.40
2019-10-2425.6834.753-0.6963.51910.43
2019-10-2526.0434.8281.4023.46610.45
2019-10-2826.5534.8881.9592.72710.47
2019-10-2926.1334.950-1.5822.82510.48
2019-10-3026.1935.0200.2303.21510.51
2019-10-3126.2535.0670.2292.13810.52
2019-11-0127.1935.1563.5813.96210.55
2019-11-0426.9235.209-0.9932.35410.56
2019-11-0526.9135.248-0.0371.74610.57
2019-11-0625.9935.350-3.4194.68210.60
2019-11-0726.0435.3820.1921.50110.61
2019-11-0825.9235.432-0.4612.30410.63
2019-11-1124.6835.530-4.7844.74510.66
2019-11-1224.7835.5800.4052.43110.67
2019-11-1324.6835.616-0.4041.73510.68
2019-11-1425.1435.6901.8643.56610.71
2019-11-1525.0135.734-0.5172.10810.72
2019-11-1825.0435.7770.1202.03910.73
2019-11-1925.5435.8391.9972.91510.75
2019-11-2025.0635.882-1.8792.07510.76
2019-11-2124.6835.936-1.5162.63410.78
2019-11-2224.4836.030-0.8104.57910.81
2019-11-2523.936.111-2.3694.08510.83
2019-11-2623.7636.151-0.5862.00810.85
2019-11-2723.9836.1940.9262.14610.86
2019-11-2824.2736.2381.2092.16810.87
2019-11-2924.2836.2690.0411.56610.88
2019-12-0224.636.3111.3182.05910.89
2019-12-0325.2436.3932.6023.86210.92
2019-12-0425.5236.4571.1093.01110.94
2019-12-0525.736.5010.7052.07710.95
2019-12-0626.0136.5511.2062.29610.97
2019-12-0926.3336.5961.2302.03810.98
2019-12-1026.2536.646-0.3042.27910.99
2019-12-1125.9336.691-1.2192.09511.01
2019-12-1225.936.736-0.1162.08311.02
2019-12-1325.8936.802-0.0393.08911.04
2019-12-1626.736.8743.1293.20611.06
2019-12-1726.6836.911-0.0751.68511.07
2019-12-1826.8736.9610.7122.21111.09
2019-12-1927.1937.0241.1912.79111.11
2019-12-2026.3737.093-3.0163.12611.13
2019-12-2325.8837.166-1.8583.41311.15
2019-12-2426.3937.2061.9711.81611.16
2019-12-2526.5937.2600.7582.42511.18
2019-12-2626.6337.3020.1501.88011.19
2019-12-2725.9737.373-2.4783.30511.21
2019-12-3025.9837.4710.0394.50511.24
2019-12-3126.737.5442.7713.31011.26
2020-01-0227.0837.5931.4232.17211.28
2020-01-0326.9537.641-0.4802.14211.29
2020-01-0627.1837.7170.8533.34011.32
2020-01-0727.1637.757-0.0741.76611.33
2020-01-0826.3537.812-2.9822.50411.34
2020-01-0927.7337.8985.2373.71911.37
2020-01-1027.7737.9520.1442.34411.39
2020-01-1328.238.0201.5482.88111.41
2020-01-1427.5938.097-2.1633.36911.43
2020-01-1527.5938.1430.0001.99311.44
2020-01-1627.3438.213-0.9063.08111.46
2020-01-1727.7138.3121.3534.27911.49
2020-01-2028.9938.4544.6195.88211.54
2020-01-2128.2938.497-2.4151.82811.55
2020-01-2228.5138.6530.7786.53911.60
2020-01-2327.1138.811-4.9117.01511.64
2020-02-0324.438.811-9.9960.00011.64
2020-02-0423.4838.952-3.7707.21311.69
2020-02-0523.5939.0280.4683.83311.71
2020-02-0623.7639.0830.7212.79811.72
2020-02-0723.9339.1490.7153.32511.74
2020-02-1024.6939.2573.1765.22411.78
2020-02-1124.7439.3450.2034.25311.80
2020-02-1225.0439.4051.2132.87011.82
2020-02-1324.6939.448-1.3982.11711.83
2020-02-1424.9539.5101.0532.95711.85
2020-02-1726.1239.5854.6893.48711.88
2020-02-1826.5639.6361.6852.29711.89
2020-02-1926.3439.722-0.8283.91611.92
2020-02-2026.8839.7942.0503.18911.94
2020-02-2127.7139.8843.0883.90611.97
2020-02-2430.4840.0369.9965.99112.01
2020-02-2533.240.4048.92413.28712.12
2020-02-2632.0340.581-3.5246.65712.17
2020-02-2731.0140.764-3.1857.05612.23
2020-02-2827.9140.832-9.9972.93512.25
2020-03-0229.641.0786.0559.96112.32
2020-03-0330.4441.2972.8388.64912.39
2020-03-0431.1341.4422.2675.58512.43
2020-03-0531.3741.6310.7717.22812.49
2020-03-0632.0841.8382.2637.74612.55
2020-03-0933.8542.0965.5179.13312.63
2020-03-1036.6542.4898.27212.88012.75
2020-03-1134.9642.766-4.6119.49512.83
2020-03-1234.0842.869-2.5173.63312.86
2020-03-1333.343.105-2.2898.50912.93
2020-03-1629.9743.331-10.0009.03913.00
2020-03-1729.0143.601-3.20311.17813.08
2020-03-1828.3743.744-2.2066.06713.12
2020-03-1930.1843.9486.3808.10713.18
2020-03-2030.3144.0340.4313.41313.21
2020-03-2330.2344.250-0.2648.54513.27
2020-03-2431.3144.4973.5739.49413.35
2020-03-2531.2144.591-0.3193.60913.38
2020-03-2630.244.684-3.2363.68513.41
2020-03-2729.4644.827-2.4505.82813.45
2020-03-3027.3844.942-7.0605.05813.48
2020-03-3126.9845.060-1.4615.22313.52
2020-04-0126.645.153-1.4084.18813.55
2020-04-0227.8845.2644.8124.77413.58
2020-04-0327.245.328-2.4392.83413.60
2020-04-0727.8645.3702.4261.80113.61
2020-04-0827.845.435-0.2152.80013.63
2020-04-0928.145.4891.0792.33813.65
2020-04-1026.6645.585-5.1254.30613.68
2020-04-1325.8845.638-2.9262.47613.69
2020-04-1426.4345.6782.1251.81613.70
2020-04-1525.9845.784-1.7034.88113.74
2020-04-1626.2845.8701.1553.92613.76
2020-04-1726.3345.9260.1902.54913.78
2020-04-2026.7145.9621.4431.63313.79
2020-04-2126.7846.0220.2622.65813.81
2020-04-2226.9846.0690.7472.09113.82
2020-04-2326.2146.146-2.8543.52113.84
2020-04-2425.8746.249-1.2974.80713.87
2020-04-2726.0346.3170.6183.13113.90
2020-04-2825.446.450-2.4206.26213.93
2020-04-2924.7646.505-2.5202.67713.95
2020-04-3025.9146.6114.6454.92713.98
2020-05-0626.6446.6962.8173.82114.01
2020-05-0727.1246.8121.8025.14314.04
2020-05-0827.146.855-0.0741.88114.06
2020-05-1126.7846.926-1.1813.21014.08
2020-05-1226.5746.998-0.7843.24914.10
2020-05-1326.4247.036-0.5651.73114.11
2020-05-1426.0847.070-1.2871.55214.12
2020-05-1526.0747.112-0.0381.91714.13
2020-05-1824.8347.215-4.7564.98714.16
2020-05-1925.1447.2501.2481.69214.18
2020-05-2024.6447.296-1.9892.22814.19
2020-05-2124.5447.339-0.4062.11014.20
2020-05-2224.647.3850.2442.24114.22
2020-05-2523.7647.463-3.4153.90214.24
2020-05-2624.1747.4901.7261.34714.25
2020-05-2724.5747.5411.6552.48214.26
2020-05-2824.1247.603-1.8323.09314.28
2020-05-2923.6647.640-1.9071.90714.29
2020-06-0124.6947.7234.3534.01514.32
2020-06-0224.8447.7610.6081.86314.33
2020-06-0324.5647.819-1.1272.81814.35
2020-06-0424.2947.856-1.0991.83214.36
2020-06-0524.3347.8910.1651.72914.37
2020-06-0824.7647.9571.7673.16514.39
2020-06-0924.647.991-0.6461.69614.40
2020-06-1024.3148.025-1.1791.66714.41
2020-06-1124.3148.0700.0002.22114.42
2020-06-1223.9748.116-1.3992.30414.43
2020-06-1523.6548.156-1.3352.00314.45
2020-06-1624.6448.2134.1862.79114.46
2020-06-1724.5248.251-0.4871.86714.48
2020-06-1825.1248.3312.4473.83414.50
2020-06-1924.8748.370-0.9951.87114.51
2020-06-2224.8848.4030.0401.60814.52
2020-06-2324.6648.442-0.8841.88914.53
2020-06-2424.8848.4870.8922.14914.55
2020-06-2924.248.556-2.7333.41614.57
2020-06-3024.5848.6031.5702.31414.58
2020-07-0124.7448.6470.6512.11614.59
2020-07-0225.1148.6751.4961.37414.60
2020-07-0325.1948.7000.3191.15514.61
2020-07-0626.8148.8206.4315.39914.65
2020-07-0726.848.912-0.0374.10314.67
2020-07-0827.2148.9811.5303.06014.69
2020-07-0928.2849.0973.9324.88814.73
2020-07-1027.4149.173-3.0763.35914.75
2020-07-1327.8749.2371.6782.73614.77
2020-07-1427.1749.351-2.5125.02314.81
2020-07-1525.9249.486-4.6016.25714.85
2020-07-1624.7549.603-4.5145.67114.88
2020-07-1724.4749.673-1.1313.43414.90
2020-07-2025.0349.7332.2892.90214.92
2020-07-2124.8149.786-0.8792.55714.94
2020-07-2224.7649.837-0.2022.45914.95
2020-07-2324.2849.908-1.9393.51414.97
2020-07-2423.8149.991-1.9364.20115.00
2020-07-2723.9350.0290.5041.89015.01
2020-07-2823.9450.0620.0421.67215.02
2020-07-2924.3650.1101.7542.33915.03
2020-07-3024.450.1660.1642.75015.05
2020-07-3124.5550.2080.6152.04915.06
2020-08-0324.8650.2321.2631.18115.07
2020-08-0424.9550.2760.3622.09215.08
2020-08-0524.8150.323-0.5612.28515.10
2020-08-0624.3550.361-1.8541.89415.11
2020-08-0724.0650.425-1.1913.16215.13
2020-08-1024.1550.4600.3741.74615.14
2020-08-1123.9350.504-0.9112.19515.15
2020-08-1223.6850.542-1.0451.92215.16
2020-08-1323.6850.5700.0001.43615.17
2020-08-1423.7550.6000.2961.52015.18
2020-08-1724.0650.6301.3051.51615.19
2020-08-1823.9350.656-0.5401.28815.20
2020-08-1923.6250.683-1.2951.37915.20
2020-08-2023.550.725-0.5082.15915.22
2020-08-2123.350.765-0.8512.04315.23
2020-08-2423.4150.8070.4722.14615.24
2020-08-2523.2250.837-0.8121.53815.25
2020-08-2622.5150.906-3.0583.70415.27
2020-08-2722.3950.970-0.5333.42115.29
2020-08-2822.5851.0100.8492.09915.30
2020-08-3122.8651.0661.2402.96715.32
2020-09-0122.7151.099-0.6561.75015.33
2020-09-0222.9951.1281.2331.49715.34
2020-09-032351.1580.0431.56615.35
2020-09-0422.9351.199-0.3042.13015.36
2020-09-0722.7251.247-0.9162.57315.37
2020-09-0822.7851.2780.2641.62915.38
2020-09-0922.0851.332-3.0732.94115.40
2020-09-102151.444-4.8916.38615.43
2020-09-1120.9451.494-0.2862.85715.45
2020-09-1421.3251.5361.8152.34015.46
2020-09-1521.1451.558-0.8441.26615.47
2020-09-1621.1651.5880.0951.70315.48
2020-09-1721.3151.6270.7092.22115.49
2020-09-1823.4451.7329.9955.35015.52
2020-09-2122.7951.806-2.7733.92515.54
2020-09-2222.551.847-1.2722.15015.55
2020-09-2322.0751.892-1.9112.48915.57
2020-09-2421.7451.962-1.4953.85115.59
2020-09-2521.3952.025-1.6103.49615.61
2020-09-2821.0352.069-1.6832.52515.62
2020-09-2921.1452.1030.5231.95015.63
2020-09-3021.2352.1430.4262.27115.64
2020-10-0921.4552.1781.0361.93115.65
2020-10-1222.0652.2212.8442.37815.67
2020-10-1321.9552.251-0.4991.63215.68
2020-10-1421.7352.274-1.0021.27615.68
2020-10-1521.7352.3080.0001.84115.69
2020-10-1621.4552.344-1.2892.02515.70
2020-10-1921.652.3950.6992.84415.72
2020-10-2021.7352.4320.6022.03715.73
2020-10-2121.3652.469-1.7032.07115.74
2020-10-2221.3852.5170.0942.71515.76
2020-10-2321.2752.552-0.5141.96415.77
2020-10-2621.2252.591-0.2352.21015.78
2020-10-2721.1252.621-0.4711.69715.79
2020-10-2821.0452.667-0.3792.60415.80
2020-10-2920.9652.700-0.3801.90115.81
2020-10-3020.2552.790-3.3875.34415.84
2020-11-0219.3952.874-4.2475.18515.86
2020-11-0319.8252.9322.2183.50715.88
2020-11-0419.7352.971-0.4542.37115.89
2020-11-0520.8653.1095.7277.95715.93
2020-11-0620.8553.155-0.0482.63715.95
2020-11-0921.3253.2042.2542.78215.96
2020-11-1021.0653.240-1.2202.01715.97
2020-11-1120.5553.286-2.4222.70715.99
2020-11-1220.5153.319-0.1951.89816.00
2020-11-1320.3453.348-0.8291.75516.00
2020-11-1620.3153.379-0.1471.81916.01
2020-11-1720.1753.420-0.6892.41316.03
2020-11-1820.1753.4450.0001.48716.03
2020-11-1920.1753.4760.0001.88416.04
2020-11-2020.253.4980.1491.28916.05
2020-11-2320.2453.5260.1981.68316.06
2020-11-2420.2153.546-0.1481.13616.06
2020-11-2520.6853.6212.3264.40416.09
2020-11-2620.8853.6820.9673.48216.10
2020-11-2720.853.730-0.3832.77816.12
2020-11-3020.6453.770-0.7692.30816.13
2020-12-0120.6753.7860.1450.92116.14
2020-12-0221.0853.8441.9843.33816.15
2020-12-0320.9553.875-0.6171.75516.16
2020-12-0420.8853.906-0.3341.76616.17
2020-12-0720.6853.925-0.9581.14916.18
2020-12-0820.5953.950-0.4351.40216.18
2020-12-0920.1553.993-2.1372.57416.20
2020-12-1020.154.021-0.2481.68716.21
2020-12-1119.6154.078-2.4383.48316.22
2020-12-1419.6554.1040.2041.58116.23
2020-12-1519.8554.1511.0182.85016.25
2020-12-1619.3754.202-2.4183.17416.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询