收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 50.49 | 0 | 0 | 0 | 0 |
2017-11-17 | 48.22 | 0.187 | -4.496 | 4.654 | 0.06 |
2017-11-20 | 48.94 | 0.431 | 1.493 | 5.973 | 0.13 |
2017-11-21 | 47.75 | 0.649 | -2.432 | 5.497 | 0.19 |
2017-11-22 | 49.16 | 0.821 | 2.953 | 4.188 | 0.25 |
2017-11-23 | 47.44 | 1.052 | -3.499 | 5.838 | 0.32 |
2017-11-24 | 46.82 | 1.149 | -1.307 | 2.487 | 0.34 |
2017-11-27 | 45.6 | 1.290 | -2.606 | 3.716 | 0.39 |
2017-11-28 | 46.2 | 1.390 | 1.316 | 2.610 | 0.42 |
2017-11-29 | 46.43 | 1.488 | 0.498 | 2.511 | 0.45 |
2017-11-30 | 46.6 | 1.575 | 0.366 | 2.261 | 0.47 |
2017-12-01 | 47.68 | 1.736 | 2.318 | 4.034 | 0.52 |
2017-12-04 | 47.22 | 1.827 | -0.965 | 2.328 | 0.55 |
2017-12-05 | 45.04 | 2.121 | -4.617 | 7.836 | 0.64 |
2017-12-06 | 43.14 | 2.434 | -4.218 | 8.681 | 0.73 |
2017-12-07 | 43.34 | 2.531 | 0.464 | 2.689 | 0.76 |
2017-12-08 | 44.68 | 2.741 | 3.092 | 5.653 | 0.82 |
2017-12-11 | 46.49 | 2.934 | 4.051 | 4.991 | 0.88 |
2017-12-12 | 46.36 | 3.055 | -0.280 | 3.119 | 0.92 |
2017-12-13 | 46.2 | 3.141 | -0.345 | 2.243 | 0.94 |
2017-12-14 | 47.49 | 3.298 | 2.792 | 3.961 | 0.99 |
2017-12-15 | 47.08 | 3.372 | -0.863 | 1.874 | 1.01 |
2017-12-18 | 46.67 | 3.469 | -0.871 | 2.506 | 1.04 |
2017-12-19 | 46.97 | 3.550 | 0.643 | 2.078 | 1.07 |
2017-12-20 | 46.97 | 3.608 | 0.000 | 1.469 | 1.08 |
2017-12-21 | 47.14 | 3.758 | 0.362 | 3.811 | 1.13 |
2017-12-22 | 47.15 | 3.814 | 0.021 | 1.443 | 1.14 |
2017-12-25 | 48.67 | 4.033 | 3.224 | 5.387 | 1.21 |
2017-12-26 | 48.44 | 4.152 | -0.473 | 2.959 | 1.25 |
2017-12-27 | 46.82 | 4.399 | -3.344 | 6.317 | 1.32 |
2017-12-28 | 46.66 | 4.503 | -0.342 | 2.691 | 1.35 |
2017-12-29 | 46.74 | 4.756 | 0.171 | 6.494 | 1.43 |
2018-01-02 | 44.86 | 4.929 | -4.022 | 4.621 | 1.48 |
2018-01-03 | 45.13 | 4.978 | 0.602 | 1.293 | 1.49 |
2018-01-04 | 46.01 | 5.079 | 1.950 | 2.637 | 1.52 |
2018-01-05 | 45.11 | 5.156 | -1.956 | 2.043 | 1.55 |
2018-01-08 | 44.21 | 5.312 | -1.995 | 4.256 | 1.59 |
2018-01-09 | 44.87 | 5.421 | 1.493 | 2.895 | 1.63 |
2018-01-10 | 43.45 | 5.539 | -3.165 | 3.276 | 1.66 |
2018-01-11 | 44.04 | 5.643 | 1.358 | 2.831 | 1.69 |
2018-01-12 | 42.95 | 5.736 | -2.475 | 2.589 | 1.72 |
2018-01-15 | 40.75 | 5.944 | -5.122 | 6.123 | 1.78 |
2018-01-16 | 41.01 | 5.995 | 0.638 | 1.497 | 1.80 |
2018-01-17 | 41.12 | 6.135 | 0.268 | 4.097 | 1.84 |
2018-01-18 | 41.93 | 6.249 | 1.970 | 3.259 | 1.87 |
2018-01-19 | 42.06 | 6.305 | 0.310 | 1.598 | 1.89 |
2018-01-22 | 40.83 | 6.418 | -2.924 | 3.305 | 1.93 |
2018-01-23 | 41.34 | 6.532 | 1.249 | 3.306 | 1.96 |
2018-01-24 | 42.04 | 6.639 | 1.693 | 3.072 | 1.99 |
2018-01-25 | 42.67 | 6.749 | 1.499 | 3.092 | 2.02 |
2018-01-26 | 41.97 | 6.860 | -1.640 | 3.164 | 2.06 |
2018-01-29 | 40.72 | 6.980 | -2.978 | 3.550 | 2.09 |
2018-01-30 | 39.29 | 7.116 | -3.512 | 4.150 | 2.13 |
2018-01-31 | 39.34 | 7.195 | 0.127 | 2.418 | 2.16 |
2018-02-01 | 37.95 | 7.353 | -3.533 | 4.982 | 2.21 |
2018-02-02 | 36.59 | 7.492 | -3.584 | 4.559 | 2.25 |
2018-02-05 | 36.33 | 7.611 | -0.711 | 3.936 | 2.28 |
2018-02-06 | 34.14 | 7.794 | -6.028 | 6.413 | 2.34 |
2018-02-07 | 33.92 | 7.948 | -0.644 | 5.448 | 2.38 |
2018-02-08 | 34.37 | 8.090 | 1.327 | 4.982 | 2.43 |
2018-02-09 | 33.41 | 8.225 | -2.793 | 4.830 | 2.47 |
2018-02-12 | 34.51 | 8.327 | 3.292 | 3.562 | 2.50 |
2018-02-13 | 35.71 | 8.452 | 3.477 | 4.202 | 2.54 |
2018-02-14 | 34.67 | 8.568 | -2.912 | 4.004 | 2.57 |
2018-02-22 | 35.2 | 8.657 | 1.529 | 3.029 | 2.60 |
2018-02-23 | 35.09 | 8.703 | -0.312 | 1.591 | 2.61 |
2018-02-26 | 36.21 | 8.865 | 3.192 | 5.358 | 2.66 |
2018-02-27 | 37.29 | 9.003 | 2.983 | 4.446 | 2.70 |
2018-02-28 | 36.35 | 9.149 | -2.521 | 4.827 | 2.74 |
2018-03-01 | 35.9 | 9.224 | -1.238 | 2.503 | 2.77 |
2018-03-02 | 35.34 | 9.268 | -1.560 | 1.504 | 2.78 |
2018-03-05 | 36.75 | 9.394 | 3.990 | 4.103 | 2.82 |
2018-03-06 | 39.1 | 9.755 | 6.395 | 11.075 | 2.93 |
2018-03-07 | 39.54 | 9.832 | 1.125 | 2.327 | 2.95 |
2018-03-08 | 40.2 | 9.977 | 1.669 | 4.325 | 2.99 |
2018-03-09 | 40.8 | 10.095 | 1.493 | 3.483 | 3.03 |
2018-03-12 | 42.67 | 10.288 | 4.583 | 5.417 | 3.09 |
2018-03-13 | 41.79 | 10.375 | -2.062 | 2.508 | 3.11 |
2018-03-14 | 41.25 | 10.456 | -1.292 | 2.369 | 3.14 |
2018-03-15 | 41.17 | 10.556 | -0.194 | 2.909 | 3.17 |
2018-03-16 | 42.21 | 10.687 | 2.526 | 3.716 | 3.21 |
2018-03-19 | 43.37 | 10.809 | 2.748 | 3.388 | 3.24 |
2018-03-20 | 45.24 | 11.063 | 4.312 | 6.733 | 3.32 |
2018-03-21 | 43.53 | 11.201 | -3.780 | 3.802 | 3.36 |
2018-03-22 | 41.56 | 11.384 | -4.526 | 5.284 | 3.42 |
2018-03-23 | 40.5 | 11.598 | -2.551 | 6.352 | 3.48 |
2018-03-26 | 41.83 | 11.882 | 3.284 | 8.123 | 3.56 |
2018-03-27 | 43.52 | 12.052 | 4.040 | 4.710 | 3.62 |
2018-03-28 | 41.75 | 12.221 | -4.067 | 4.848 | 3.67 |
2018-03-29 | 41.14 | 12.352 | -1.461 | 3.808 | 3.71 |
2018-03-30 | 45.32 | 12.735 | 10.160 | 10.160 | 3.82 |
2018-04-02 | 46.44 | 12.976 | 2.471 | 6.222 | 3.89 |
2018-04-03 | 46.14 | 13.083 | -0.646 | 2.778 | 3.92 |
2018-04-04 | 44.67 | 13.451 | -3.186 | 9.883 | 4.04 |
2018-04-09 | 45.96 | 13.678 | 2.888 | 5.932 | 4.10 |
2018-04-10 | 44.78 | 13.832 | -2.567 | 4.112 | 4.15 |
2018-04-11 | 45.58 | 13.986 | 1.787 | 4.064 | 4.20 |
2018-04-12 | 45.52 | 14.125 | -0.132 | 3.664 | 4.24 |
2018-04-13 | 44.41 | 14.420 | -2.438 | 7.975 | 4.33 |
2018-04-16 | 43.43 | 14.595 | -2.207 | 4.841 | 4.38 |
2018-04-17 | 42.51 | 14.745 | -2.118 | 4.214 | 4.42 |
2018-04-18 | 42.28 | 14.977 | -0.541 | 6.610 | 4.49 |
2018-04-19 | 43.11 | 15.153 | 1.963 | 4.896 | 4.55 |
2018-04-20 | 42.94 | 15.316 | -0.394 | 4.547 | 4.59 |
2018-04-23 | 40.64 | 15.538 | -5.356 | 6.544 | 4.66 |
2018-04-24 | 41.3 | 15.626 | 1.624 | 2.559 | 4.69 |
2018-04-25 | 44.37 | 15.946 | 7.433 | 8.668 | 4.78 |
2018-04-26 | 42.5 | 16.089 | -4.215 | 4.034 | 4.83 |
2018-04-27 | 43.3 | 16.375 | 1.882 | 7.929 | 4.91 |
2018-05-02 | 44.71 | 16.483 | 3.256 | 2.887 | 4.94 |
2018-05-03 | 43.22 | 16.661 | -3.333 | 4.943 | 5.00 |
2018-05-04 | 43.3 | 16.789 | 0.185 | 3.540 | 5.04 |
2018-05-07 | 43.48 | 16.845 | 0.416 | 1.547 | 5.05 |
2018-05-08 | 44.71 | 16.981 | 2.829 | 3.657 | 5.09 |
2018-05-09 | 44.1 | 17.068 | -1.364 | 2.371 | 5.12 |
2018-05-10 | 43.54 | 17.207 | -1.270 | 3.832 | 5.16 |
2018-05-11 | 42.66 | 17.362 | -2.021 | 4.364 | 5.21 |
2018-05-14 | 41.44 | 17.546 | -2.860 | 5.321 | 5.26 |
2018-05-15 | 41.2 | 17.619 | -0.579 | 2.124 | 5.29 |
2018-05-16 | 42.37 | 17.768 | 2.840 | 4.223 | 5.33 |
2018-05-17 | 40.33 | 17.992 | -4.815 | 6.656 | 5.40 |
2018-05-18 | 39.95 | 18.139 | -0.942 | 4.438 | 5.44 |
2018-05-21 | 39.49 | 18.223 | -1.151 | 2.553 | 5.47 |
2018-05-22 | 41.67 | 18.428 | 5.520 | 5.900 | 5.53 |
2018-05-23 | 41.65 | 18.571 | -0.048 | 4.104 | 5.57 |
2018-05-24 | 43.14 | 18.713 | 3.577 | 3.962 | 5.61 |
2018-05-25 | 45.06 | 19.060 | 4.451 | 9.249 | 5.72 |
2018-05-28 | 46.98 | 19.281 | 4.261 | 5.637 | 5.78 |
2018-05-29 | 44.67 | 19.516 | -4.917 | 6.322 | 5.85 |
2018-05-30 | 45.78 | 19.783 | 2.485 | 6.985 | 5.93 |
2018-05-31 | 45.8 | 19.956 | 0.044 | 4.543 | 5.99 |
2018-06-01 | 43.6 | 20.230 | -4.803 | 7.533 | 6.07 |
2018-06-04 | 40.93 | 20.511 | -6.124 | 8.234 | 6.15 |
2018-06-05 | 41.7 | 20.626 | 1.881 | 3.323 | 6.19 |
2018-06-06 | 42.54 | 20.733 | 2.014 | 2.998 | 6.22 |
2018-06-07 | 41.79 | 20.868 | -1.763 | 3.902 | 6.26 |
2018-06-08 | 41.98 | 21.023 | 0.455 | 4.427 | 6.31 |
2018-06-11 | 40.12 | 21.213 | -4.431 | 5.669 | 6.36 |
2018-06-12 | 40.74 | 21.330 | 1.545 | 3.440 | 6.40 |
2018-06-13 | 40.44 | 21.413 | -0.736 | 2.479 | 6.42 |
2018-06-14 | 41.04 | 21.533 | 1.484 | 3.511 | 6.46 |
2018-06-15 | 40.49 | 21.644 | -1.340 | 3.289 | 6.49 |
2018-06-19 | 39.34 | 21.811 | -2.840 | 5.088 | 6.54 |
2018-06-20 | 37.97 | 22.074 | -3.482 | 8.312 | 6.62 |
2018-06-21 | 37.74 | 22.192 | -0.606 | 3.740 | 6.66 |
2018-06-22 | 39.5 | 22.357 | 4.663 | 5.034 | 6.71 |
2018-06-25 | 38.7 | 22.468 | -2.025 | 3.443 | 6.74 |
2018-06-26 | 38.97 | 22.675 | 0.698 | 6.357 | 6.80 |
2018-06-27 | 38.37 | 22.805 | -1.540 | 4.054 | 6.84 |
2018-06-28 | 38.3 | 22.918 | -0.182 | 3.570 | 6.88 |
2018-06-29 | 39.51 | 23.050 | 3.159 | 3.995 | 6.92 |
2018-07-02 | 40.37 | 23.185 | 2.177 | 4.024 | 6.96 |
2018-07-03 | 40.24 | 23.317 | -0.322 | 3.914 | 6.99 |
2018-07-04 | 40.38 | 23.390 | 0.348 | 2.187 | 7.02 |
2018-07-05 | 39.66 | 23.571 | -1.783 | 5.473 | 7.07 |
2018-07-06 | 38.57 | 23.711 | -2.748 | 4.362 | 7.11 |
2018-07-09 | 39.3 | 23.792 | 1.893 | 2.463 | 7.14 |
2018-07-10 | 40.2 | 23.866 | 2.290 | 2.214 | 7.16 |
2018-07-11 | 39.15 | 23.965 | -2.612 | 3.035 | 7.19 |
2018-07-12 | 40.5 | 24.110 | 3.448 | 4.291 | 7.23 |
2018-07-13 | 42.5 | 24.358 | 4.938 | 7.012 | 7.31 |
2018-07-16 | 42.96 | 24.469 | 1.082 | 3.082 | 7.34 |
2018-07-17 | 42.33 | 24.620 | -1.466 | 4.283 | 7.39 |
2018-07-18 | 40.58 | 24.744 | -4.134 | 3.662 | 7.42 |
2018-07-19 | 38.97 | 24.924 | -3.967 | 5.545 | 7.48 |
2018-07-20 | 39.37 | 25.031 | 1.026 | 3.285 | 7.51 |
2018-07-23 | 38.62 | 25.248 | -1.905 | 6.731 | 7.57 |
2018-07-24 | 39.21 | 25.388 | 1.528 | 4.298 | 7.62 |
2018-07-25 | 39.61 | 25.480 | 1.020 | 2.780 | 7.64 |
2018-07-26 | 39 | 25.589 | -1.540 | 3.358 | 7.68 |
2018-07-27 | 38.8 | 25.644 | -0.513 | 1.692 | 7.69 |
2018-07-30 | 36.75 | 25.845 | -5.284 | 6.546 | 7.75 |
2018-07-31 | 37.57 | 26.005 | 2.231 | 5.116 | 7.80 |
2018-08-01 | 37.04 | 26.097 | -1.411 | 2.981 | 7.83 |
2018-08-02 | 37 | 26.243 | -0.108 | 4.752 | 7.87 |
2018-08-03 | 36.17 | 26.326 | -2.243 | 2.757 | 7.90 |
2018-08-06 | 33.44 | 26.557 | -7.548 | 8.267 | 7.97 |
2018-08-07 | 33.57 | 26.633 | 0.389 | 2.721 | 7.99 |
2018-08-08 | 33.47 | 26.740 | -0.298 | 3.843 | 8.02 |
2018-08-09 | 34.9 | 26.905 | 4.272 | 5.677 | 8.07 |
2018-08-10 | 36.34 | 27.074 | 4.126 | 5.587 | 8.12 |
2018-08-13 | 36.5 | 27.165 | 0.440 | 2.972 | 8.15 |
2018-08-14 | 37.54 | 27.290 | 2.849 | 4.000 | 8.19 |
2018-08-15 | 36.04 | 27.430 | -3.996 | 4.662 | 8.23 |
2018-08-16 | 35.88 | 27.560 | -0.444 | 4.356 | 8.27 |
2018-08-17 | 34.39 | 27.779 | -4.153 | 7.637 | 8.33 |
2018-08-20 | 34.74 | 27.904 | 1.018 | 4.333 | 8.37 |
2018-08-21 | 35.5 | 28.051 | 2.188 | 4.951 | 8.42 |
2018-08-22 | 34.77 | 28.167 | -2.056 | 4.000 | 8.45 |
2018-08-23 | 35.35 | 28.284 | 1.668 | 3.969 | 8.49 |
2018-08-24 | 35.53 | 28.352 | 0.509 | 2.320 | 8.51 |
2018-08-27 | 36.22 | 28.476 | 1.942 | 4.109 | 8.54 |
2018-08-28 | 36.81 | 28.591 | 1.629 | 3.727 | 8.58 |
2018-08-29 | 35.89 | 28.800 | -2.499 | 6.982 | 8.64 |
2018-08-30 | 35.02 | 28.886 | -2.424 | 2.953 | 8.67 |
2018-08-31 | 34.18 | 28.959 | -2.399 | 2.570 | 8.69 |
2018-09-03 | 34.34 | 29.057 | 0.468 | 3.423 | 8.72 |
2018-09-04 | 34.04 | 29.149 | -0.874 | 3.262 | 8.74 |
2018-09-05 | 33.54 | 29.187 | -1.469 | 1.351 | 8.76 |
2018-09-06 | 31.8 | 29.359 | -5.188 | 6.500 | 8.81 |
2018-09-07 | 31.9 | 29.452 | 0.314 | 3.491 | 8.84 |
2018-09-10 | 31.67 | 29.532 | -0.721 | 3.009 | 8.86 |
2018-09-11 | 30.59 | 29.661 | -3.410 | 5.084 | 8.90 |
2018-09-12 | 30.16 | 29.744 | -1.406 | 3.302 | 8.92 |
2018-09-13 | 29.89 | 30.045 | -0.895 | 12.069 | 9.01 |
2018-09-14 | 29.48 | 30.245 | -1.372 | 8.130 | 9.07 |
2018-09-17 | 29.48 | 30.339 | 0.000 | 3.833 | 9.10 |
2018-09-18 | 29.78 | 30.413 | 1.018 | 2.985 | 9.12 |
2018-09-19 | 30.2 | 30.536 | 1.410 | 4.903 | 9.16 |
2018-09-20 | 29.87 | 30.600 | -1.093 | 2.550 | 9.18 |
2018-09-21 | 30.2 | 30.654 | 1.105 | 2.176 | 9.20 |
2018-09-25 | 30.49 | 30.711 | 0.960 | 2.219 | 9.21 |
2018-09-26 | 30.55 | 30.752 | 0.197 | 1.607 | 9.23 |
2018-09-27 | 30.62 | 30.825 | 0.229 | 2.881 | 9.25 |
2018-09-28 | 30.2 | 30.939 | -1.372 | 4.540 | 9.28 |
2018-10-08 | 29.53 | 31.065 | -2.219 | 5.099 | 9.32 |
2018-10-09 | 29.5 | 31.126 | -0.102 | 2.472 | 9.34 |
2018-10-10 | 29.04 | 31.210 | -1.559 | 3.492 | 9.36 |
2018-10-11 | 27.52 | 31.382 | -5.234 | 7.472 | 9.41 |
2018-10-12 | 28.54 | 31.536 | 3.706 | 6.504 | 9.46 |
2018-10-15 | 28.94 | 31.635 | 1.402 | 4.100 | 9.49 |
2018-10-16 | 27.53 | 31.821 | -4.872 | 8.120 | 9.55 |
2018-10-17 | 28.5 | 31.904 | 3.523 | 3.487 | 9.57 |
2018-10-18 | 28.07 | 31.977 | -1.509 | 3.123 | 9.59 |
2018-10-19 | 28.63 | 32.113 | 1.995 | 5.700 | 9.63 |
2018-10-22 | 30.11 | 32.218 | 5.169 | 4.191 | 9.67 |
2018-10-23 | 29.67 | 32.272 | -1.461 | 2.159 | 9.68 |
2018-10-24 | 31 | 32.469 | 4.483 | 7.617 | 9.74 |
2018-10-25 | 30.57 | 32.580 | -1.387 | 4.355 | 9.77 |
2018-10-26 | 30.64 | 32.714 | 0.229 | 5.267 | 9.81 |
2018-10-29 | 29.66 | 32.855 | -3.198 | 5.711 | 9.86 |
2018-10-30 | 29.92 | 33.006 | 0.877 | 6.069 | 9.90 |
2018-10-31 | 30.2 | 33.069 | 0.936 | 2.473 | 9.92 |
2018-11-01 | 29.8 | 33.143 | -1.325 | 2.980 | 9.94 |
2018-11-02 | 30.42 | 33.241 | 2.081 | 3.859 | 9.97 |
2018-11-05 | 29.95 | 33.319 | -1.545 | 3.156 | 10.00 |
2018-11-06 | 28.7 | 33.458 | -4.174 | 5.810 | 10.04 |
2018-11-07 | 28.88 | 33.541 | 0.627 | 3.449 | 10.06 |
2018-11-08 | 28.65 | 33.604 | -0.796 | 2.632 | 10.08 |
2018-11-09 | 28.27 | 33.704 | -1.326 | 4.223 | 10.11 |
2018-11-12 | 28.53 | 33.749 | 0.920 | 1.910 | 10.12 |
2018-11-13 | 28.66 | 33.816 | 0.456 | 2.804 | 10.14 |
2018-11-14 | 28.45 | 33.861 | -0.733 | 1.884 | 10.16 |
2018-11-15 | 28.27 | 33.942 | -0.633 | 3.445 | 10.18 |
2018-11-16 | 29.15 | 34.022 | 3.113 | 3.290 | 10.21 |
2018-11-19 | 28.66 | 34.114 | -1.681 | 3.842 | 10.23 |
2018-11-20 | 27.95 | 34.168 | -2.477 | 2.338 | 10.25 |
2018-11-21 | 27.94 | 34.221 | -0.036 | 2.290 | 10.27 |
2018-11-22 | 27.89 | 34.276 | -0.179 | 2.362 | 10.28 |
2018-11-23 | 27.12 | 34.377 | -2.761 | 4.446 | 10.31 |
2018-11-26 | 26.47 | 34.459 | -2.397 | 3.724 | 10.34 |
2018-11-27 | 27.19 | 34.524 | 2.720 | 2.871 | 10.36 |
2018-11-28 | 27.81 | 34.635 | 2.280 | 4.781 | 10.39 |
2018-11-29 | 28.57 | 34.726 | 2.733 | 3.848 | 10.42 |
2018-11-30 | 28.35 | 34.777 | -0.770 | 2.135 | 10.43 |
2018-12-03 | 28.84 | 34.878 | 1.728 | 4.233 | 10.46 |
2018-12-04 | 29.9 | 34.987 | 3.675 | 4.369 | 10.50 |
2018-12-05 | 30.34 | 35.107 | 1.472 | 4.716 | 10.53 |
2018-12-06 | 28.6 | 35.312 | -5.735 | 8.603 | 10.59 |
2018-12-07 | 27.1 | 35.488 | -5.245 | 7.832 | 10.65 |
2018-12-10 | 27.43 | 35.626 | 1.218 | 6.015 | 10.69 |
2018-12-11 | 27.39 | 35.708 | -0.146 | 3.609 | 10.71 |
2018-12-12 | 27.43 | 35.739 | 0.146 | 1.351 | 10.72 |
2018-12-13 | 27.98 | 35.834 | 2.005 | 4.083 | 10.75 |
2018-12-14 | 27.61 | 35.910 | -1.322 | 3.288 | 10.77 |
2018-12-17 | 27.14 | 35.990 | -1.702 | 3.549 | 10.80 |
2018-12-18 | 27.27 | 36.036 | 0.479 | 1.990 | 10.81 |
2018-12-19 | 26.54 | 36.123 | -2.677 | 3.960 | 10.84 |
2018-12-20 | 26.77 | 36.174 | 0.867 | 2.261 | 10.85 |
2018-12-21 | 26.85 | 36.220 | 0.299 | 2.092 | 10.87 |
2018-12-24 | 26.81 | 36.253 | -0.149 | 1.453 | 10.88 |
2018-12-25 | 26.64 | 36.302 | -0.634 | 2.201 | 10.89 |
2018-12-26 | 26.37 | 36.346 | -1.014 | 2.027 | 10.90 |
2018-12-27 | 25.97 | 36.424 | -1.517 | 3.603 | 10.93 |
2018-12-28 | 25.71 | 36.505 | -1.001 | 3.774 | 10.95 |
2019-01-02 | 25.5 | 36.590 | -0.817 | 4.006 | 10.98 |
2019-01-03 | 24.31 | 36.693 | -4.667 | 5.098 | 11.01 |
2019-01-04 | 25.2 | 36.799 | 3.661 | 5.019 | 11.04 |
2019-01-07 | 26.04 | 36.881 | 3.333 | 3.770 | 11.06 |
2019-01-08 | 26.62 | 36.950 | 2.227 | 3.149 | 11.09 |
2019-01-09 | 26.4 | 37.077 | -0.826 | 5.748 | 11.12 |
2019-01-10 | 26.97 | 37.175 | 2.159 | 4.356 | 11.15 |
2019-01-11 | 26.61 | 37.230 | -1.335 | 2.484 | 11.17 |
2019-01-14 | 26.49 | 37.290 | -0.451 | 2.743 | 11.19 |
2019-01-15 | 27.26 | 37.445 | 2.907 | 6.795 | 11.23 |
2019-01-16 | 27.24 | 37.493 | -0.073 | 2.128 | 11.25 |
2019-01-17 | 27.24 | 37.576 | 0.000 | 3.634 | 11.27 |
2019-01-18 | 28.43 | 37.735 | 4.369 | 6.718 | 11.32 |
2019-01-21 | 28.7 | 37.785 | 0.950 | 2.110 | 11.34 |
2019-01-22 | 28.82 | 37.846 | 0.418 | 2.509 | 11.35 |
2019-01-23 | 28.48 | 37.898 | -1.180 | 2.221 | 11.37 |
2019-01-24 | 28.77 | 37.962 | 1.018 | 2.669 | 11.39 |
2019-01-25 | 29.09 | 38.063 | 1.112 | 4.171 | 11.42 |
2019-01-28 | 29.5 | 38.140 | 1.409 | 3.128 | 11.44 |
2019-01-29 | 27.47 | 38.333 | -6.881 | 8.407 | 11.50 |
2019-01-30 | 27.89 | 38.438 | 1.529 | 4.514 | 11.53 |
2019-01-31 | 28.42 | 38.534 | 1.900 | 4.052 | 11.56 |
2019-02-01 | 29.91 | 38.666 | 5.243 | 5.313 | 11.60 |
2019-02-11 | 29.88 | 38.822 | -0.100 | 6.252 | 11.65 |
2019-02-12 | 31.62 | 39.037 | 5.823 | 8.166 | 11.71 |
2019-02-13 | 31.37 | 39.106 | -0.791 | 2.657 | 11.73 |
2019-02-14 | 30.83 | 39.182 | -1.721 | 2.933 | 11.75 |
2019-02-15 | 30.35 | 39.256 | -1.557 | 2.952 | 11.78 |
2019-02-18 | 31.5 | 39.364 | 3.789 | 4.086 | 11.81 |
2019-02-19 | 30.51 | 39.481 | -3.143 | 4.635 | 11.84 |
2019-02-20 | 30.76 | 39.578 | 0.819 | 3.769 | 11.87 |
2019-02-21 | 30.27 | 39.631 | -1.593 | 2.113 | 11.89 |
2019-02-22 | 29.57 | 39.749 | -2.313 | 4.790 | 11.92 |
2019-02-25 | 30.31 | 39.839 | 2.503 | 3.551 | 11.95 |
2019-02-26 | 30.12 | 39.962 | -0.627 | 4.916 | 11.99 |
2019-02-27 | 30.4 | 40.064 | 0.930 | 4.017 | 12.02 |
2019-02-28 | 30.74 | 40.233 | 1.118 | 6.579 | 12.07 |
2019-03-01 | 30.39 | 40.365 | -1.139 | 5.237 | 12.11 |
2019-03-04 | 32.36 | 40.635 | 6.482 | 10.003 | 12.19 |
2019-03-05 | 33.17 | 40.755 | 2.503 | 4.326 | 12.23 |
2019-03-06 | 33.04 | 40.830 | -0.392 | 2.743 | 12.25 |
2019-03-07 | 32.8 | 40.990 | -0.726 | 5.841 | 12.30 |
2019-03-08 | 32.04 | 41.083 | -2.317 | 3.476 | 12.32 |
2019-03-11 | 34.12 | 41.279 | 6.492 | 6.898 | 12.38 |
2019-03-12 | 35.72 | 41.412 | 4.689 | 4.484 | 12.42 |
2019-03-13 | 36.5 | 41.580 | 2.184 | 5.515 | 12.47 |
2019-03-14 | 36.1 | 41.723 | -1.096 | 4.740 | 12.52 |
2019-03-15 | 37.07 | 41.876 | 2.687 | 4.958 | 12.56 |
2019-03-18 | 39.32 | 42.136 | 6.070 | 7.931 | 12.64 |
2019-03-19 | 38.7 | 42.297 | -1.577 | 5.010 | 12.69 |
2019-03-20 | 37.53 | 42.479 | -3.023 | 5.814 | 12.74 |
2019-03-21 | 37.97 | 42.583 | 1.172 | 3.277 | 12.77 |
2019-03-22 | 37.92 | 42.705 | -0.132 | 3.871 | 12.81 |
2019-03-25 | 37.54 | 42.819 | -1.002 | 3.639 | 12.85 |
2019-03-26 | 36.94 | 42.933 | -1.598 | 3.703 | 12.88 |
2019-03-27 | 38.47 | 43.131 | 4.142 | 6.172 | 12.94 |
2019-03-28 | 37.72 | 43.261 | -1.950 | 4.133 | 12.98 |
2019-03-29 | 38.67 | 43.396 | 2.519 | 4.189 | 13.02 |
2019-04-01 | 40.44 | 43.613 | 4.577 | 6.439 | 13.08 |
2019-04-02 | 40.33 | 43.680 | -0.272 | 2.003 | 13.10 |
2019-04-03 | 40.03 | 43.761 | -0.744 | 2.430 | 13.13 |
2019-04-04 | 40.16 | 43.900 | 0.325 | 4.147 | 13.17 |
2019-04-08 | 38.3 | 44.131 | -4.631 | 7.246 | 13.24 |
2019-04-09 | 38.92 | 44.255 | 1.619 | 3.812 | 13.28 |
2019-04-10 | 38.58 | 44.358 | -0.874 | 3.212 | 13.31 |
2019-04-11 | 37.58 | 44.505 | -2.592 | 4.692 | 13.35 |
2019-04-12 | 36.89 | 44.662 | -1.836 | 5.109 | 13.40 |
2019-04-15 | 37.9 | 44.892 | 2.738 | 7.292 | 13.47 |
2019-04-16 | 38.62 | 45.103 | 1.900 | 6.544 | 13.53 |
2019-04-17 | 38.11 | 45.201 | -1.321 | 3.081 | 13.56 |
2019-04-18 | 40.32 | 45.461 | 5.799 | 7.741 | 13.64 |
2019-04-19 | 41.34 | 45.671 | 2.530 | 6.101 | 13.70 |
2019-04-22 | 43.2 | 45.901 | 4.499 | 6.386 | 13.77 |
2019-04-23 | 43.2 | 46.100 | 0.000 | 5.532 | 13.83 |
2019-04-24 | 42.47 | 46.334 | -1.690 | 6.620 | 13.90 |
2019-04-25 | 42 | 46.460 | -1.107 | 3.579 | 13.94 |
2019-04-26 | 42.64 | 46.648 | 1.524 | 5.310 | 13.99 |
2019-04-29 | 42.2 | 46.855 | -1.032 | 5.863 | 14.06 |
2019-04-30 | 37.93 | 46.882 | -10.118 | 0.877 | 14.06 |
2019-05-06 | 34.65 | 47.078 | -8.648 | 6.776 | 14.12 |
2019-05-07 | 34.22 | 47.261 | -1.241 | 6.407 | 14.18 |
2019-05-08 | 35.35 | 47.517 | 3.302 | 8.708 | 14.26 |
2019-05-09 | 34.03 | 47.648 | -3.734 | 4.611 | 14.29 |
2019-05-10 | 34.47 | 47.809 | 1.293 | 5.613 | 14.34 |
2019-05-13 | 32.81 | 47.947 | -4.816 | 5.048 | 14.38 |
2019-05-14 | 33.89 | 48.109 | 3.292 | 5.730 | 14.43 |
2019-05-15 | 34.11 | 48.222 | 0.649 | 3.983 | 14.47 |
2019-05-16 | 33.85 | 48.326 | -0.762 | 3.665 | 14.50 |
2019-05-17 | 34.95 | 48.495 | 3.250 | 5.820 | 14.55 |
2019-05-20 | 34.86 | 48.632 | -0.258 | 4.721 | 14.59 |
2019-05-21 | 36.44 | 48.831 | 4.532 | 6.540 | 14.65 |
2019-05-22 | 39.04 | 49.225 | 7.135 | 12.130 | 14.77 |
2019-05-23 | 37.66 | 49.447 | -3.535 | 7.070 | 14.83 |
2019-05-24 | 36.97 | 49.597 | -1.832 | 4.859 | 14.88 |
2019-05-27 | 37.41 | 49.770 | 1.190 | 5.545 | 14.93 |
2019-05-28 | 36.58 | 49.883 | -2.219 | 3.716 | 14.96 |
2019-05-29 | 37.06 | 50.022 | 1.312 | 4.511 | 15.01 |
2019-05-30 | 36.92 | 50.137 | -0.378 | 3.724 | 15.04 |
2019-05-31 | 37.32 | 50.226 | 1.083 | 2.871 | 15.07 |
2019-06-03 | 36.5 | 50.374 | -2.197 | 4.850 | 15.11 |
2019-06-04 | 36.57 | 50.463 | 0.192 | 2.932 | 15.14 |
2019-06-05 | 35.2 | 50.653 | -3.746 | 6.481 | 15.20 |
2019-06-06 | 34.01 | 50.855 | -3.381 | 7.102 | 15.26 |
2019-06-10 | 34.84 | 50.977 | 2.440 | 4.205 | 15.29 |
2019-06-11 | 35.65 | 51.102 | 2.325 | 4.219 | 15.33 |
2019-06-12 | 34.72 | 51.232 | -2.609 | 4.488 | 15.37 |
2019-06-13 | 34.79 | 51.306 | 0.202 | 2.563 | 15.39 |
2019-06-14 | 34.25 | 51.419 | -1.552 | 3.967 | 15.43 |
2019-06-17 | 34.16 | 51.525 | -0.263 | 3.708 | 15.46 |
2019-06-18 | 33.81 | 51.593 | -1.025 | 2.430 | 15.48 |
2019-06-19 | 34.14 | 51.658 | 0.976 | 2.277 | 15.50 |
2019-06-20 | 34.32 | 51.736 | 0.527 | 2.724 | 15.52 |
2019-06-21 | 34.72 | 51.845 | 1.166 | 3.759 | 15.55 |
2019-06-24 | 34.34 | 51.906 | -1.094 | 2.131 | 15.57 |
2019-06-25 | 33.05 | 52.045 | -3.757 | 5.038 | 15.61 |
2019-06-26 | 32.71 | 52.098 | -1.029 | 1.967 | 15.63 |
2019-06-27 | 32.87 | 52.206 | 0.489 | 3.944 | 15.66 |
2019-06-28 | 32.64 | 52.276 | -0.700 | 2.556 | 15.68 |
2019-07-01 | 33.3 | 52.336 | 2.022 | 2.175 | 15.70 |
2019-07-02 | 33.5 | 52.458 | 0.601 | 4.354 | 15.74 |
2019-07-03 | 32.43 | 52.577 | -3.194 | 4.418 | 15.77 |
2019-07-04 | 32.06 | 52.631 | -1.141 | 2.004 | 15.79 |
2019-07-05 | 32.26 | 52.726 | 0.624 | 3.556 | 15.82 |
2019-07-08 | 30.8 | 52.874 | -4.526 | 5.766 | 15.86 |
2019-07-09 | 30.55 | 52.925 | -0.812 | 1.981 | 15.88 |
2019-07-10 | 31.37 | 53.012 | 2.684 | 3.339 | 15.90 |
2019-07-11 | 31.02 | 53.088 | -1.116 | 2.965 | 15.93 |
2019-07-12 | 30.72 | 53.184 | -0.967 | 3.740 | 15.96 |
2019-07-15 | 31.03 | 53.266 | 1.009 | 3.158 | 15.98 |
2019-07-16 | 30.85 | 53.300 | -0.580 | 1.321 | 15.99 |
2019-07-17 | 30.81 | 53.349 | -0.130 | 1.912 | 16.00 |
2019-07-18 | 30.38 | 53.410 | -1.396 | 2.402 | 16.02 |
2019-07-19 | 29.82 | 53.485 | -1.843 | 3.028 | 16.05 |
2019-07-22 | 29.95 | 53.584 | 0.436 | 3.957 | 16.08 |
2019-07-23 | 31.32 | 53.773 | 4.574 | 7.245 | 16.13 |
2019-07-24 | 31.85 | 53.874 | 1.692 | 3.799 | 16.16 |
2019-07-25 | 31.88 | 53.935 | 0.094 | 2.323 | 16.18 |
2019-07-26 | 32.34 | 54.001 | 1.443 | 2.415 | 16.20 |
2019-07-29 | 32.62 | 54.112 | 0.866 | 4.113 | 16.23 |
2019-07-30 | 33.94 | 54.284 | 4.047 | 6.070 | 16.29 |
2019-07-31 | 33.87 | 54.341 | -0.206 | 2.004 | 16.30 |
2019-08-01 | 33.44 | 54.437 | -1.270 | 3.454 | 16.33 |
2019-08-02 | 33.42 | 54.602 | -0.060 | 5.921 | 16.38 |
2019-08-05 | 32.37 | 54.712 | -3.142 | 4.099 | 16.41 |
2019-08-06 | 32.32 | 54.811 | -0.154 | 3.676 | 16.44 |
2019-08-07 | 31.32 | 54.925 | -3.094 | 4.363 | 16.48 |
2019-08-08 | 32.5 | 55.105 | 3.768 | 6.641 | 16.53 |
2019-08-09 | 31.73 | 55.255 | -2.369 | 5.662 | 16.58 |
2019-08-12 | 32.67 | 55.438 | 2.962 | 6.744 | 16.63 |
2019-08-13 | 32.57 | 55.509 | -0.306 | 2.602 | 16.65 |
2019-08-14 | 32.72 | 55.606 | 0.461 | 3.562 | 16.68 |
2019-08-15 | 32.7 | 55.706 | -0.061 | 3.667 | 16.71 |
2019-08-16 | 33.19 | 55.772 | 1.498 | 2.385 | 16.73 |
2019-08-19 | 33.82 | 55.843 | 1.898 | 2.531 | 16.75 |
2019-08-20 | 33.71 | 55.936 | -0.325 | 3.282 | 16.78 |
2019-08-21 | 33.27 | 56.055 | -1.305 | 4.301 | 16.82 |
2019-08-22 | 33.17 | 56.125 | -0.301 | 2.555 | 16.84 |
2019-08-23 | 34.82 | 56.374 | 4.974 | 8.562 | 16.91 |
2019-08-26 | 36.86 | 56.632 | 5.859 | 8.415 | 16.99 |
2019-08-27 | 35.93 | 56.757 | -2.523 | 4.151 | 17.03 |
2019-08-28 | 35.53 | 56.864 | -1.113 | 3.618 | 17.06 |
2019-08-29 | 35.32 | 56.952 | -0.591 | 2.983 | 17.09 |
2019-08-30 | 35.73 | 57.035 | 1.161 | 2.803 | 17.11 |
2019-09-02 | 35.73 | 57.150 | 0.000 | 3.862 | 17.14 |
2019-09-03 | 35.98 | 57.249 | 0.700 | 3.303 | 17.17 |
2019-09-04 | 36.1 | 57.313 | 0.334 | 2.112 | 17.19 |
2019-09-05 | 36.33 | 57.395 | 0.637 | 2.715 | 17.22 |
2019-09-06 | 36.27 | 57.463 | -0.165 | 2.257 | 17.24 |
2019-09-09 | 35.42 | 57.609 | -2.344 | 4.935 | 17.28 |
2019-09-10 | 35.18 | 57.669 | -0.678 | 2.061 | 17.30 |
2019-09-11 | 34.54 | 57.761 | -1.819 | 3.184 | 17.33 |
2019-09-12 | 34.34 | 57.824 | -0.579 | 2.229 | 17.35 |
2019-09-16 | 34.29 | 57.899 | -0.146 | 2.621 | 17.37 |
2019-09-17 | 34.22 | 57.938 | -0.204 | 1.341 | 17.38 |
2019-09-18 | 34.26 | 58.008 | 0.117 | 2.455 | 17.40 |
2019-09-19 | 34.53 | 58.075 | 0.788 | 2.335 | 17.42 |
2019-09-20 | 34.56 | 58.122 | 0.087 | 1.622 | 17.44 |
2019-09-23 | 33.82 | 58.208 | -2.141 | 3.067 | 17.46 |
2019-09-24 | 34.51 | 58.336 | 2.040 | 4.435 | 17.50 |
2019-09-25 | 33.05 | 58.462 | -4.231 | 4.578 | 17.54 |
2019-09-26 | 32.89 | 58.563 | -0.484 | 3.691 | 17.57 |
2019-09-27 | 32.77 | 58.654 | -0.365 | 3.344 | 17.60 |
2019-09-30 | 33.03 | 58.711 | 0.793 | 2.075 | 17.61 |
2019-10-08 | 33.05 | 58.774 | 0.061 | 2.271 | 17.63 |
2019-10-09 | 32.62 | 58.879 | -1.301 | 3.873 | 17.66 |
2019-10-10 | 34.62 | 59.065 | 6.131 | 6.438 | 17.72 |
2019-10-11 | 34.24 | 59.139 | -1.098 | 2.600 | 17.74 |
2019-10-14 | 34.27 | 59.192 | 0.088 | 1.869 | 17.76 |
2019-10-15 | 34.57 | 59.263 | 0.875 | 2.451 | 17.78 |
2019-10-16 | 34.42 | 59.310 | -0.434 | 1.649 | 17.79 |
2019-10-17 | 34.22 | 59.412 | -0.581 | 3.574 | 17.82 |
2019-10-18 | 33.3 | 59.495 | -2.688 | 2.981 | 17.85 |
2019-10-21 | 32.65 | 59.641 | -1.952 | 5.375 | 17.89 |
2019-10-22 | 33.99 | 59.806 | 4.104 | 5.819 | 17.94 |
2019-10-23 | 33.72 | 59.938 | -0.794 | 4.707 | 17.98 |
2019-10-24 | 32.67 | 60.049 | -3.114 | 4.063 | 18.01 |
2019-10-25 | 33.21 | 60.146 | 1.653 | 3.520 | 18.04 |
2019-10-28 | 32.92 | 60.243 | -0.873 | 3.523 | 18.07 |
2019-10-29 | 32.48 | 60.296 | -1.337 | 1.944 | 18.09 |
2019-10-30 | 31.12 | 60.410 | -4.187 | 4.403 | 18.12 |
2019-10-31 | 31.42 | 60.615 | 0.964 | 7.841 | 18.18 |
2019-11-01 | 30.74 | 60.736 | -2.164 | 4.710 | 18.22 |
2019-11-04 | 31.37 | 60.922 | 2.049 | 7.124 | 18.28 |
2019-11-05 | 30.53 | 60.981 | -2.678 | 2.327 | 18.29 |
2019-11-06 | 30 | 61.025 | -1.736 | 1.736 | 18.31 |
2019-11-07 | 30.63 | 61.093 | 2.100 | 2.667 | 18.33 |
2019-11-08 | 30.94 | 61.167 | 1.012 | 2.873 | 18.35 |
2019-11-11 | 31.22 | 61.302 | 0.905 | 5.204 | 18.39 |
2019-11-12 | 30.88 | 61.385 | -1.089 | 3.203 | 18.42 |
2019-11-13 | 30.13 | 61.544 | -2.429 | 6.347 | 18.46 |
2019-11-14 | 33.17 | 61.803 | 10.090 | 9.359 | 18.54 |
2019-11-15 | 35 | 62.045 | 5.517 | 8.321 | 18.61 |
2019-11-18 | 35.82 | 62.172 | 2.343 | 4.257 | 18.65 |
2019-11-19 | 35.82 | 62.286 | 0.000 | 3.797 | 18.69 |
2019-11-20 | 35.31 | 62.397 | -1.424 | 3.797 | 18.72 |
2019-11-21 | 35.24 | 62.482 | -0.198 | 2.889 | 18.74 |
2019-11-22 | 34.52 | 62.608 | -2.043 | 4.370 | 18.78 |
2019-11-25 | 33.59 | 62.743 | -2.694 | 4.838 | 18.82 |
2019-11-26 | 32.88 | 62.827 | -2.114 | 3.066 | 18.85 |
2019-11-27 | 33.23 | 62.912 | 1.064 | 3.072 | 18.87 |
2019-11-28 | 36.58 | 63.272 | 10.081 | 11.797 | 18.98 |
2019-11-29 | 39.5 | 63.467 | 7.983 | 5.932 | 19.04 |
2019-12-02 | 40.38 | 63.737 | 2.228 | 8.000 | 19.12 |
2019-12-03 | 38.98 | 63.916 | -3.467 | 5.523 | 19.17 |
2019-12-04 | 38.64 | 64.033 | -0.872 | 3.643 | 19.21 |
2019-12-05 | 38.36 | 64.103 | -0.725 | 2.174 | 19.23 |
2019-12-06 | 38.36 | 64.165 | 0.000 | 1.955 | 19.25 |
2019-12-09 | 37.61 | 64.265 | -1.955 | 3.180 | 19.28 |
2019-12-10 | 38.07 | 64.390 | 1.223 | 3.935 | 19.32 |
2019-12-11 | 37.33 | 64.465 | -1.944 | 2.417 | 19.34 |
2019-12-12 | 37.61 | 64.559 | 0.750 | 3.000 | 19.37 |
2019-12-13 | 37.66 | 64.714 | 0.133 | 4.945 | 19.41 |
2019-12-16 | 37.67 | 64.781 | 0.027 | 2.124 | 19.43 |
2019-12-17 | 38.48 | 64.937 | 2.150 | 4.885 | 19.48 |
2019-12-18 | 37.62 | 65.046 | -2.235 | 3.456 | 19.51 |
2019-12-19 | 36.69 | 65.131 | -2.472 | 2.791 | 19.54 |
2019-12-20 | 36.92 | 65.197 | 0.627 | 2.153 | 19.56 |
2019-12-23 | 35.88 | 65.269 | -2.817 | 2.411 | 19.58 |
2019-12-24 | 35.6 | 65.373 | -0.780 | 3.484 | 19.61 |
2019-12-25 | 35.99 | 65.466 | 1.096 | 3.118 | 19.64 |
2019-12-26 | 35.97 | 65.532 | -0.056 | 2.195 | 19.66 |
2019-12-27 | 35.42 | 65.603 | -1.529 | 2.391 | 19.68 |
2019-12-30 | 35.7 | 65.683 | 0.791 | 2.682 | 19.70 |
2019-12-31 | 36.69 | 65.810 | 2.773 | 4.174 | 19.74 |
2020-01-02 | 37.52 | 65.962 | 2.262 | 4.851 | 19.79 |
2020-01-03 | 37.46 | 66.075 | -0.160 | 3.625 | 19.82 |
2020-01-06 | 36.9 | 66.160 | -1.495 | 2.776 | 19.85 |
2020-01-07 | 38.27 | 66.338 | 3.713 | 5.556 | 19.90 |
2020-01-08 | 37.52 | 66.389 | -1.960 | 1.646 | 19.92 |
2020-01-09 | 38.01 | 66.459 | 1.306 | 2.212 | 19.94 |
2020-01-10 | 38.87 | 66.593 | 2.263 | 4.130 | 19.98 |
2020-01-13 | 39 | 66.650 | 0.334 | 1.749 | 19.99 |
2020-01-14 | 38.15 | 66.739 | -2.179 | 2.821 | 20.02 |
2020-01-15 | 37.38 | 66.879 | -2.018 | 4.482 | 20.06 |
2020-01-16 | 38.93 | 67.037 | 4.147 | 4.869 | 20.11 |
2020-01-17 | 39.19 | 67.124 | 0.668 | 2.671 | 20.14 |
2020-01-20 | 38.63 | 67.243 | -1.429 | 3.700 | 20.17 |
2020-01-21 | 38.74 | 67.350 | 0.285 | 3.313 | 20.21 |
2020-01-22 | 38.7 | 67.473 | -0.103 | 3.795 | 20.24 |
2020-01-23 | 37.97 | 67.591 | -1.886 | 3.747 | 20.28 |
2020-02-03 | 34.74 | 67.735 | -8.507 | 4.978 | 20.32 |
2020-02-04 | 36.2 | 67.936 | 4.203 | 6.649 | 20.38 |
2020-02-05 | 36.95 | 68.057 | 2.072 | 3.923 | 20.42 |
2020-02-06 | 37.54 | 68.221 | 1.597 | 5.250 | 20.47 |
2020-02-07 | 37.18 | 68.339 | -0.959 | 3.809 | 20.50 |
2020-02-10 | 36.44 | 68.449 | -1.990 | 3.631 | 20.53 |
2020-02-11 | 36.7 | 68.526 | 0.714 | 2.497 | 20.56 |
2020-02-12 | 36.52 | 68.578 | -0.490 | 1.717 | 20.57 |
2020-02-13 | 35.76 | 68.643 | -2.081 | 2.191 | 20.59 |
2020-02-14 | 35.42 | 68.708 | -0.951 | 2.209 | 20.61 |
2020-02-17 | 35.9 | 68.777 | 1.355 | 2.287 | 20.63 |
2020-02-18 | 35.73 | 68.818 | -0.474 | 1.393 | 20.65 |
2020-02-19 | 34.99 | 68.886 | -2.071 | 2.323 | 20.67 |
2020-02-20 | 35.31 | 68.935 | 0.915 | 1.658 | 20.68 |
2020-02-21 | 35.11 | 68.992 | -0.566 | 1.954 | 20.70 |
2020-02-24 | 34.99 | 69.049 | -0.342 | 1.965 | 20.71 |
2020-02-25 | 34.85 | 69.087 | -0.400 | 1.315 | 20.73 |
2020-02-26 | 33.72 | 69.191 | -3.242 | 3.673 | 20.76 |
2020-02-27 | 34.17 | 69.265 | 1.335 | 2.610 | 20.78 |
2020-02-28 | 32.82 | 69.387 | -3.951 | 4.448 | 20.82 |
2020-03-02 | 34.84 | 69.567 | 6.155 | 6.216 | 20.87 |
2020-03-03 | 35.46 | 69.668 | 1.780 | 3.416 | 20.90 |
2020-03-04 | 35.16 | 69.747 | -0.846 | 2.707 | 20.92 |
2020-03-05 | 36.2 | 69.910 | 2.958 | 5.404 | 20.97 |
2020-03-06 | 36.44 | 70.055 | 0.663 | 4.751 | 21.02 |
2020-03-09 | 36.08 | 70.185 | -0.988 | 4.336 | 21.06 |
2020-03-10 | 35.95 | 70.362 | -0.360 | 5.904 | 21.11 |
2020-03-11 | 34.9 | 70.459 | -2.921 | 3.338 | 21.14 |
2020-03-12 | 34.74 | 70.563 | -0.458 | 3.610 | 21.17 |
2020-03-13 | 35.78 | 70.799 | 2.994 | 7.887 | 21.24 |
2020-03-16 | 35.23 | 70.968 | -1.537 | 5.785 | 21.29 |
2020-03-17 | 34.8 | 71.154 | -1.221 | 6.387 | 21.35 |
2020-03-18 | 35.76 | 71.368 | 2.759 | 7.184 | 21.41 |
2020-03-19 | 35.62 | 71.530 | -0.391 | 5.453 | 21.46 |
2020-03-20 | 36.22 | 71.658 | 1.684 | 4.267 | 21.50 |
2020-03-23 | 35.67 | 71.793 | -1.518 | 4.528 | 21.54 |
2020-03-24 | 37.42 | 71.958 | 4.906 | 5.299 | 21.59 |
2020-03-25 | 37.73 | 72.032 | 0.828 | 2.352 | 21.61 |
2020-03-26 | 39.32 | 72.234 | 4.214 | 6.149 | 21.67 |
2020-03-27 | 40.02 | 72.381 | 1.780 | 4.425 | 21.71 |
2020-03-30 | 38.92 | 72.590 | -2.749 | 6.447 | 21.78 |
2020-03-31 | 39.1 | 72.695 | 0.462 | 3.212 | 21.81 |
2020-04-01 | 37.79 | 72.787 | -3.350 | 2.916 | 21.84 |
2020-04-02 | 37.58 | 72.894 | -0.556 | 3.414 | 21.87 |
2020-04-03 | 38.4 | 73.112 | 2.182 | 6.839 | 21.93 |
2020-04-07 | 38.62 | 73.216 | 0.573 | 3.229 | 21.96 |
2020-04-08 | 39.57 | 73.403 | 2.460 | 5.645 | 22.02 |
2020-04-09 | 41.77 | 73.635 | 5.560 | 6.672 | 22.09 |
2020-04-10 | 40.42 | 73.850 | -3.232 | 6.392 | 22.16 |
2020-04-13 | 39.84 | 73.972 | -1.435 | 3.686 | 22.19 |
2020-04-14 | 40.23 | 74.047 | 0.979 | 2.234 | 22.21 |
2020-04-15 | 40.24 | 74.189 | 0.025 | 4.226 | 22.26 |
2020-04-16 | 40.18 | 74.298 | -0.149 | 3.255 | 22.29 |
2020-04-17 | 39.03 | 74.434 | -2.862 | 4.181 | 22.33 |
2020-04-20 | 39.3 | 74.507 | 0.692 | 2.229 | 22.35 |
2020-04-21 | 38.8 | 74.606 | -1.272 | 3.053 | 22.38 |
2020-04-22 | 39.25 | 74.718 | 1.160 | 3.428 | 22.42 |
2020-04-23 | 38.7 | 74.851 | -1.401 | 4.127 | 22.46 |
2020-04-24 | 37.87 | 74.953 | -2.145 | 3.230 | 22.49 |
2020-04-27 | 38.23 | 75.050 | 0.951 | 3.037 | 22.51 |
2020-04-28 | 38.52 | 75.205 | 0.759 | 4.839 | 22.56 |
2020-04-29 | 38.9 | 75.321 | 0.987 | 3.583 | 22.60 |
2020-04-30 | 38.1 | 75.460 | -2.057 | 4.370 | 22.64 |
2020-05-06 | 37.74 | 75.571 | -0.945 | 3.517 | 22.67 |
2020-05-07 | 38.13 | 75.679 | 1.033 | 3.418 | 22.70 |
2020-05-08 | 39.75 | 75.866 | 4.249 | 5.639 | 22.76 |
2020-05-11 | 37.89 | 76.066 | -4.679 | 6.340 | 22.82 |
2020-05-12 | 37.58 | 76.144 | -0.818 | 2.481 | 22.84 |
2020-05-13 | 38.17 | 76.244 | 1.570 | 3.140 | 22.87 |
2020-05-14 | 37.79 | 76.315 | -0.996 | 2.279 | 22.89 |
2020-05-15 | 37.08 | 76.436 | -1.879 | 3.916 | 22.93 |
2020-05-18 | 36.99 | 76.539 | -0.243 | 3.317 | 22.96 |
2020-05-19 | 36.38 | 76.640 | -1.649 | 3.325 | 22.99 |
2020-05-20 | 35.53 | 76.727 | -2.336 | 2.969 | 23.02 |
2020-05-21 | 34.94 | 76.824 | -1.661 | 3.321 | 23.05 |
2020-05-22 | 35 | 76.896 | 0.172 | 2.461 | 23.07 |
2020-05-25 | 34.57 | 76.973 | -1.229 | 2.686 | 23.09 |
2020-05-26 | 35.92 | 77.101 | 3.905 | 4.281 | 23.13 |
2020-05-27 | 35.4 | 77.156 | -1.448 | 1.837 | 23.15 |
2020-05-28 | 34.82 | 77.260 | -1.638 | 3.588 | 23.18 |
2020-05-29 | 35.29 | 77.317 | 1.350 | 1.953 | 23.20 |
2020-06-01 | 36.33 | 77.419 | 2.947 | 3.372 | 23.23 |
2020-06-02 | 36.02 | 77.471 | -0.853 | 1.734 | 23.24 |
2020-06-03 | 35.5 | 77.634 | -1.444 | 5.497 | 23.29 |
2020-06-04 | 36.02 | 77.720 | 1.465 | 2.873 | 23.32 |
2020-06-05 | 35.7 | 77.790 | -0.888 | 2.360 | 23.34 |
2020-06-08 | 36.96 | 77.909 | 3.529 | 3.838 | 23.37 |
2020-06-09 | 38.34 | 78.037 | 3.734 | 4.031 | 23.41 |
2020-06-10 | 39.33 | 78.152 | 2.582 | 3.495 | 23.45 |
2020-06-11 | 40.98 | 78.446 | 4.195 | 8.619 | 23.53 |
2020-06-12 | 41.85 | 78.594 | 2.123 | 4.222 | 23.58 |
2020-06-15 | 42.09 | 78.716 | 0.573 | 3.489 | 23.61 |
2020-06-16 | 42.79 | 78.874 | 1.663 | 4.443 | 23.66 |
2020-06-17 | 43.42 | 78.976 | 1.472 | 2.804 | 23.69 |
2020-06-18 | 42.98 | 79.115 | -1.013 | 3.892 | 23.73 |
2020-06-19 | 44.18 | 79.269 | 2.792 | 4.188 | 23.78 |
2020-06-22 | 43.15 | 79.408 | -2.331 | 3.848 | 23.82 |
2020-06-23 | 44.55 | 79.596 | 3.244 | 5.075 | 23.88 |
2020-06-24 | 44.7 | 79.744 | 0.337 | 3.973 | 23.92 |
2020-06-29 | 45.36 | 79.865 | 1.477 | 3.199 | 23.96 |
2020-06-30 | 49.6 | 80.266 | 9.347 | 9.700 | 24.08 |
2020-07-01 | 46.68 | 80.612 | -5.887 | 8.891 | 24.18 |
2020-07-02 | 47.7 | 80.832 | 2.185 | 5.548 | 24.25 |
2020-07-03 | 46.55 | 81.084 | -2.411 | 6.478 | 24.33 |
2020-07-06 | 46.77 | 81.213 | 0.473 | 3.308 | 24.36 |
2020-07-07 | 47.2 | 81.482 | 0.919 | 6.842 | 24.44 |
2020-07-08 | 47.42 | 81.641 | 0.466 | 4.025 | 24.49 |
2020-07-09 | 49.67 | 81.950 | 4.745 | 7.465 | 24.58 |
2020-07-10 | 48.9 | 82.147 | -1.550 | 4.832 | 24.64 |
2020-07-13 | 50 | 82.305 | 2.249 | 3.804 | 24.69 |
2020-07-14 | 49.44 | 82.524 | -1.120 | 5.320 | 24.76 |
2020-07-15 | 50.77 | 82.723 | 2.690 | 4.693 | 24.82 |
2020-07-16 | 45.7 | 83.121 | -9.986 | 10.459 | 24.94 |
2020-07-17 | 46.59 | 83.333 | 1.947 | 5.449 | 25.00 |
2020-07-20 | 46.88 | 83.543 | 0.622 | 5.387 | 25.06 |
2020-07-21 | 48.6 | 83.790 | 3.669 | 6.101 | 25.14 |
2020-07-22 | 48.69 | 83.901 | 0.185 | 2.737 | 25.17 |
2020-07-23 | 49.6 | 84.115 | 1.869 | 5.176 | 25.23 |
2020-07-24 | 45.46 | 84.418 | -8.347 | 7.984 | 25.33 |
2020-07-27 | 46.45 | 84.580 | 2.178 | 4.179 | 25.37 |
2020-07-28 | 48.41 | 84.822 | 4.220 | 6.006 | 25.45 |
2020-07-29 | 49.1 | 85.002 | 1.425 | 4.400 | 25.50 |
2020-07-30 | 48.68 | 85.133 | -0.855 | 3.238 | 25.54 |
2020-07-31 | 47.77 | 85.316 | -1.869 | 4.601 | 25.59 |
2020-08-03 | 47.03 | 85.421 | -1.549 | 2.680 | 25.63 |
2020-08-04 | 46.92 | 85.643 | -0.234 | 5.656 | 25.69 |
2020-08-05 | 49.84 | 85.994 | 6.223 | 8.461 | 25.80 |
2020-08-06 | 47.27 | 86.255 | -5.157 | 6.621 | 25.88 |
2020-08-07 | 47.93 | 86.420 | 1.396 | 4.125 | 25.93 |
2020-08-10 | 46 | 86.647 | -4.027 | 5.925 | 25.99 |
2020-08-11 | 45.2 | 86.835 | -1.739 | 5.000 | 26.05 |
2020-08-12 | 43.94 | 87.027 | -2.788 | 5.243 | 26.11 |
2020-08-13 | 43.79 | 87.127 | -0.341 | 2.731 | 26.14 |
2020-08-14 | 43.85 | 87.213 | 0.137 | 2.352 | 26.16 |
2020-08-17 | 44.12 | 87.306 | 0.616 | 2.531 | 26.19 |
2020-08-18 | 44.9 | 87.399 | 1.768 | 2.493 | 26.22 |
2020-08-19 | 43.13 | 87.526 | -3.942 | 3.519 | 26.26 |
2020-08-20 | 43.51 | 87.632 | 0.881 | 2.945 | 26.29 |
2020-08-21 | 43.38 | 87.729 | -0.299 | 2.666 | 26.32 |
2020-08-24 | 44.63 | 87.876 | 2.882 | 3.965 | 26.36 |
2020-08-25 | 45.14 | 88.008 | 1.143 | 3.518 | 26.40 |
2020-08-26 | 46.47 | 88.251 | 2.946 | 6.269 | 26.48 |
2020-08-27 | 46.55 | 88.345 | 0.172 | 2.410 | 26.50 |
2020-08-28 | 49.19 | 88.575 | 5.671 | 5.607 | 26.57 |
2020-08-31 | 48.32 | 88.656 | -1.769 | 2.033 | 26.60 |
2020-09-01 | 49.88 | 88.822 | 3.228 | 3.974 | 26.65 |
2020-09-02 | 49.45 | 88.929 | -0.862 | 2.606 | 26.68 |
2020-09-03 | 50.62 | 89.166 | 2.366 | 5.622 | 26.75 |
2020-09-04 | 50.24 | 89.324 | -0.751 | 3.773 | 26.80 |
2020-09-07 | 50.14 | 89.482 | -0.199 | 3.782 | 26.84 |
2020-09-08 | 51.18 | 89.765 | 2.074 | 6.641 | 26.93 |
2020-09-09 | 47.89 | 90.069 | -6.428 | 7.620 | 27.02 |
2020-09-10 | 47.84 | 90.260 | -0.104 | 4.782 | 27.08 |
2020-09-11 | 48.04 | 90.400 | 0.418 | 3.491 | 27.12 |
2020-09-14 | 46.51 | 90.586 | -3.185 | 4.808 | 27.18 |
2020-09-15 | 47.38 | 90.713 | 1.871 | 3.204 | 27.21 |
2020-09-16 | 46.31 | 90.846 | -2.258 | 3.461 | 27.25 |
2020-09-17 | 46 | 90.956 | -0.669 | 2.872 | 27.29 |
2020-09-18 | 46.63 | 91.054 | 1.370 | 2.522 | 27.32 |
2020-09-21 | 46 | 91.153 | -1.351 | 2.573 | 27.35 |
2020-09-22 | 45.5 | 91.282 | -1.087 | 3.413 | 27.38 |
2020-09-23 | 45.99 | 91.354 | 1.077 | 1.868 | 27.41 |
2020-09-24 | 45.25 | 91.546 | -1.609 | 5.088 | 27.46 |
2020-09-25 | 45.4 | 91.660 | 0.331 | 3.028 | 27.50 |
2020-09-28 | 44.55 | 91.791 | -1.872 | 3.524 | 27.54 |
2020-09-29 | 45.24 | 91.912 | 1.549 | 3.210 | 27.57 |
2020-09-30 | 45.58 | 92.026 | 0.752 | 2.984 | 27.61 |
2020-10-09 | 46.48 | 92.112 | 1.975 | 2.238 | 27.63 |
2020-10-12 | 47.18 | 92.188 | 1.506 | 1.915 | 27.66 |
2020-10-13 | 47.08 | 92.251 | -0.212 | 1.611 | 27.68 |
2020-10-14 | 44.92 | 92.408 | -4.588 | 4.206 | 27.72 |
2020-10-15 | 44.43 | 92.492 | -1.091 | 2.271 | 27.75 |
2020-10-16 | 42.93 | 92.643 | -3.376 | 4.209 | 27.79 |
2020-10-19 | 42.35 | 92.725 | -1.351 | 2.329 | 27.82 |
2020-10-20 | 42.7 | 92.777 | 0.826 | 1.464 | 27.83 |
2020-10-21 | 41.93 | 92.896 | -1.803 | 3.396 | 27.87 |
2020-10-22 | 41.24 | 92.949 | -1.646 | 1.550 | 27.88 |
2020-10-23 | 40.26 | 93.077 | -2.376 | 3.807 | 27.92 |
2020-10-26 | 42.12 | 93.234 | 4.620 | 4.471 | 27.97 |
2020-10-27 | 44 | 93.376 | 4.463 | 3.870 | 28.01 |
2020-10-28 | 44.4 | 93.555 | 0.909 | 4.841 | 28.07 |
2020-10-29 | 43.81 | 93.647 | -1.329 | 2.523 | 28.09 |
2020-10-30 | 42.5 | 93.786 | -2.990 | 3.926 | 28.14 |
2020-11-02 | 42.89 | 93.928 | 0.918 | 3.976 | 28.18 |
2020-11-03 | 43.98 | 94.057 | 2.541 | 3.521 | 28.22 |
2020-11-04 | 43.97 | 94.150 | -0.023 | 2.547 | 28.25 |
2020-11-05 | 44.09 | 94.206 | 0.273 | 1.524 | 28.26 |
2020-11-06 | 43.69 | 94.394 | -0.907 | 5.149 | 28.32 |
2020-11-09 | 44.4 | 94.491 | 1.625 | 2.632 | 28.35 |
2020-11-10 | 43.28 | 94.690 | -2.523 | 5.518 | 28.41 |
2020-11-11 | 42.32 | 94.784 | -2.218 | 2.657 | 28.44 |
2020-11-12 | 42.6 | 94.866 | 0.662 | 2.316 | 28.46 |
2020-11-13 | 43.33 | 95.001 | 1.714 | 3.732 | 28.50 |
2020-11-16 | 44 | 95.120 | 1.546 | 3.254 | 28.54 |
2020-11-17 | 42.57 | 95.269 | -3.250 | 4.205 | 28.58 |
2020-11-18 | 43 | 95.386 | 1.010 | 3.265 | 28.62 |
2020-11-19 | 42.95 | 95.447 | -0.116 | 1.698 | 28.63 |
2020-11-20 | 42.64 | 95.511 | -0.722 | 1.793 | 28.65 |
2020-11-23 | 41.95 | 95.657 | -1.618 | 4.174 | 28.70 |
2020-11-24 | 40.9 | 95.771 | -2.503 | 3.337 | 28.73 |
2020-11-25 | 40.46 | 95.859 | -1.076 | 2.616 | 28.76 |
2020-11-26 | 39.85 | 96.006 | -1.508 | 4.449 | 28.80 |
2020-11-27 | 41.26 | 96.149 | 3.538 | 4.141 | 28.84 |
2020-11-30 | 44.4 | 96.470 | 7.610 | 8.677 | 28.94 |
2020-12-01 | 44 | 96.532 | -0.901 | 1.689 | 28.96 |
2020-12-02 | 44.65 | 96.622 | 1.477 | 2.432 | 28.99 |
2020-12-03 | 44.44 | 96.724 | -0.470 | 2.755 | 29.02 |
2020-12-04 | 44.49 | 96.859 | 0.113 | 3.645 | 29.06 |
2020-12-07 | 43.2 | 96.984 | -2.900 | 3.461 | 29.10 |
2020-12-08 | 42.58 | 97.088 | -1.435 | 2.917 | 29.13 |
2020-12-09 | 40.95 | 97.250 | -3.828 | 4.767 | 29.18 |
2020-12-10 | 41.1 | 97.336 | 0.366 | 2.491 | 29.20 |
2020-12-11 | 41.34 | 97.409 | 0.584 | 2.141 | 29.22 |
2020-12-14 | 40.79 | 97.485 | -1.330 | 2.225 | 29.25 |
2020-12-15 | 42.19 | 97.631 | 3.432 | 4.143 | 29.29 |
2020-12-16 | 42.6 | 97.725 | 0.972 | 2.655 | 29.32 |