咨询电话: 028-8546-5828 联系券源 余券宝

康弘药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光华科技 南方汇通 信雅达 绿色动力 锦浪科技 春风动力 汉森制药 东方网络 山东黄金 长江传媒

康弘药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1750.490000
2017-11-1748.220.187-4.4964.6540.06
2017-11-2048.940.4311.4935.9730.13
2017-11-2147.750.649-2.4325.4970.19
2017-11-2249.160.8212.9534.1880.25
2017-11-2347.441.052-3.4995.8380.32
2017-11-2446.821.149-1.3072.4870.34
2017-11-2745.61.290-2.6063.7160.39
2017-11-2846.21.3901.3162.6100.42
2017-11-2946.431.4880.4982.5110.45
2017-11-3046.61.5750.3662.2610.47
2017-12-0147.681.7362.3184.0340.52
2017-12-0447.221.827-0.9652.3280.55
2017-12-0545.042.121-4.6177.8360.64
2017-12-0643.142.434-4.2188.6810.73
2017-12-0743.342.5310.4642.6890.76
2017-12-0844.682.7413.0925.6530.82
2017-12-1146.492.9344.0514.9910.88
2017-12-1246.363.055-0.2803.1190.92
2017-12-1346.23.141-0.3452.2430.94
2017-12-1447.493.2982.7923.9610.99
2017-12-1547.083.372-0.8631.8741.01
2017-12-1846.673.469-0.8712.5061.04
2017-12-1946.973.5500.6432.0781.07
2017-12-2046.973.6080.0001.4691.08
2017-12-2147.143.7580.3623.8111.13
2017-12-2247.153.8140.0211.4431.14
2017-12-2548.674.0333.2245.3871.21
2017-12-2648.444.152-0.4732.9591.25
2017-12-2746.824.399-3.3446.3171.32
2017-12-2846.664.503-0.3422.6911.35
2017-12-2946.744.7560.1716.4941.43
2018-01-0244.864.929-4.0224.6211.48
2018-01-0345.134.9780.6021.2931.49
2018-01-0446.015.0791.9502.6371.52
2018-01-0545.115.156-1.9562.0431.55
2018-01-0844.215.312-1.9954.2561.59
2018-01-0944.875.4211.4932.8951.63
2018-01-1043.455.539-3.1653.2761.66
2018-01-1144.045.6431.3582.8311.69
2018-01-1242.955.736-2.4752.5891.72
2018-01-1540.755.944-5.1226.1231.78
2018-01-1641.015.9950.6381.4971.80
2018-01-1741.126.1350.2684.0971.84
2018-01-1841.936.2491.9703.2591.87
2018-01-1942.066.3050.3101.5981.89
2018-01-2240.836.418-2.9243.3051.93
2018-01-2341.346.5321.2493.3061.96
2018-01-2442.046.6391.6933.0721.99
2018-01-2542.676.7491.4993.0922.02
2018-01-2641.976.860-1.6403.1642.06
2018-01-2940.726.980-2.9783.5502.09
2018-01-3039.297.116-3.5124.1502.13
2018-01-3139.347.1950.1272.4182.16
2018-02-0137.957.353-3.5334.9822.21
2018-02-0236.597.492-3.5844.5592.25
2018-02-0536.337.611-0.7113.9362.28
2018-02-0634.147.794-6.0286.4132.34
2018-02-0733.927.948-0.6445.4482.38
2018-02-0834.378.0901.3274.9822.43
2018-02-0933.418.225-2.7934.8302.47
2018-02-1234.518.3273.2923.5622.50
2018-02-1335.718.4523.4774.2022.54
2018-02-1434.678.568-2.9124.0042.57
2018-02-2235.28.6571.5293.0292.60
2018-02-2335.098.703-0.3121.5912.61
2018-02-2636.218.8653.1925.3582.66
2018-02-2737.299.0032.9834.4462.70
2018-02-2836.359.149-2.5214.8272.74
2018-03-0135.99.224-1.2382.5032.77
2018-03-0235.349.268-1.5601.5042.78
2018-03-0536.759.3943.9904.1032.82
2018-03-0639.19.7556.39511.0752.93
2018-03-0739.549.8321.1252.3272.95
2018-03-0840.29.9771.6694.3252.99
2018-03-0940.810.0951.4933.4833.03
2018-03-1242.6710.2884.5835.4173.09
2018-03-1341.7910.375-2.0622.5083.11
2018-03-1441.2510.456-1.2922.3693.14
2018-03-1541.1710.556-0.1942.9093.17
2018-03-1642.2110.6872.5263.7163.21
2018-03-1943.3710.8092.7483.3883.24
2018-03-2045.2411.0634.3126.7333.32
2018-03-2143.5311.201-3.7803.8023.36
2018-03-2241.5611.384-4.5265.2843.42
2018-03-2340.511.598-2.5516.3523.48
2018-03-2641.8311.8823.2848.1233.56
2018-03-2743.5212.0524.0404.7103.62
2018-03-2841.7512.221-4.0674.8483.67
2018-03-2941.1412.352-1.4613.8083.71
2018-03-3045.3212.73510.16010.1603.82
2018-04-0246.4412.9762.4716.2223.89
2018-04-0346.1413.083-0.6462.7783.92
2018-04-0444.6713.451-3.1869.8834.04
2018-04-0945.9613.6782.8885.9324.10
2018-04-1044.7813.832-2.5674.1124.15
2018-04-1145.5813.9861.7874.0644.20
2018-04-1245.5214.125-0.1323.6644.24
2018-04-1344.4114.420-2.4387.9754.33
2018-04-1643.4314.595-2.2074.8414.38
2018-04-1742.5114.745-2.1184.2144.42
2018-04-1842.2814.977-0.5416.6104.49
2018-04-1943.1115.1531.9634.8964.55
2018-04-2042.9415.316-0.3944.5474.59
2018-04-2340.6415.538-5.3566.5444.66
2018-04-2441.315.6261.6242.5594.69
2018-04-2544.3715.9467.4338.6684.78
2018-04-2642.516.089-4.2154.0344.83
2018-04-2743.316.3751.8827.9294.91
2018-05-0244.7116.4833.2562.8874.94
2018-05-0343.2216.661-3.3334.9435.00
2018-05-0443.316.7890.1853.5405.04
2018-05-0743.4816.8450.4161.5475.05
2018-05-0844.7116.9812.8293.6575.09
2018-05-0944.117.068-1.3642.3715.12
2018-05-1043.5417.207-1.2703.8325.16
2018-05-1142.6617.362-2.0214.3645.21
2018-05-1441.4417.546-2.8605.3215.26
2018-05-1541.217.619-0.5792.1245.29
2018-05-1642.3717.7682.8404.2235.33
2018-05-1740.3317.992-4.8156.6565.40
2018-05-1839.9518.139-0.9424.4385.44
2018-05-2139.4918.223-1.1512.5535.47
2018-05-2241.6718.4285.5205.9005.53
2018-05-2341.6518.571-0.0484.1045.57
2018-05-2443.1418.7133.5773.9625.61
2018-05-2545.0619.0604.4519.2495.72
2018-05-2846.9819.2814.2615.6375.78
2018-05-2944.6719.516-4.9176.3225.85
2018-05-3045.7819.7832.4856.9855.93
2018-05-3145.819.9560.0444.5435.99
2018-06-0143.620.230-4.8037.5336.07
2018-06-0440.9320.511-6.1248.2346.15
2018-06-0541.720.6261.8813.3236.19
2018-06-0642.5420.7332.0142.9986.22
2018-06-0741.7920.868-1.7633.9026.26
2018-06-0841.9821.0230.4554.4276.31
2018-06-1140.1221.213-4.4315.6696.36
2018-06-1240.7421.3301.5453.4406.40
2018-06-1340.4421.413-0.7362.4796.42
2018-06-1441.0421.5331.4843.5116.46
2018-06-1540.4921.644-1.3403.2896.49
2018-06-1939.3421.811-2.8405.0886.54
2018-06-2037.9722.074-3.4828.3126.62
2018-06-2137.7422.192-0.6063.7406.66
2018-06-2239.522.3574.6635.0346.71
2018-06-2538.722.468-2.0253.4436.74
2018-06-2638.9722.6750.6986.3576.80
2018-06-2738.3722.805-1.5404.0546.84
2018-06-2838.322.918-0.1823.5706.88
2018-06-2939.5123.0503.1593.9956.92
2018-07-0240.3723.1852.1774.0246.96
2018-07-0340.2423.317-0.3223.9146.99
2018-07-0440.3823.3900.3482.1877.02
2018-07-0539.6623.571-1.7835.4737.07
2018-07-0638.5723.711-2.7484.3627.11
2018-07-0939.323.7921.8932.4637.14
2018-07-1040.223.8662.2902.2147.16
2018-07-1139.1523.965-2.6123.0357.19
2018-07-1240.524.1103.4484.2917.23
2018-07-1342.524.3584.9387.0127.31
2018-07-1642.9624.4691.0823.0827.34
2018-07-1742.3324.620-1.4664.2837.39
2018-07-1840.5824.744-4.1343.6627.42
2018-07-1938.9724.924-3.9675.5457.48
2018-07-2039.3725.0311.0263.2857.51
2018-07-2338.6225.248-1.9056.7317.57
2018-07-2439.2125.3881.5284.2987.62
2018-07-2539.6125.4801.0202.7807.64
2018-07-263925.589-1.5403.3587.68
2018-07-2738.825.644-0.5131.6927.69
2018-07-3036.7525.845-5.2846.5467.75
2018-07-3137.5726.0052.2315.1167.80
2018-08-0137.0426.097-1.4112.9817.83
2018-08-023726.243-0.1084.7527.87
2018-08-0336.1726.326-2.2432.7577.90
2018-08-0633.4426.557-7.5488.2677.97
2018-08-0733.5726.6330.3892.7217.99
2018-08-0833.4726.740-0.2983.8438.02
2018-08-0934.926.9054.2725.6778.07
2018-08-1036.3427.0744.1265.5878.12
2018-08-1336.527.1650.4402.9728.15
2018-08-1437.5427.2902.8494.0008.19
2018-08-1536.0427.430-3.9964.6628.23
2018-08-1635.8827.560-0.4444.3568.27
2018-08-1734.3927.779-4.1537.6378.33
2018-08-2034.7427.9041.0184.3338.37
2018-08-2135.528.0512.1884.9518.42
2018-08-2234.7728.167-2.0564.0008.45
2018-08-2335.3528.2841.6683.9698.49
2018-08-2435.5328.3520.5092.3208.51
2018-08-2736.2228.4761.9424.1098.54
2018-08-2836.8128.5911.6293.7278.58
2018-08-2935.8928.800-2.4996.9828.64
2018-08-3035.0228.886-2.4242.9538.67
2018-08-3134.1828.959-2.3992.5708.69
2018-09-0334.3429.0570.4683.4238.72
2018-09-0434.0429.149-0.8743.2628.74
2018-09-0533.5429.187-1.4691.3518.76
2018-09-0631.829.359-5.1886.5008.81
2018-09-0731.929.4520.3143.4918.84
2018-09-1031.6729.532-0.7213.0098.86
2018-09-1130.5929.661-3.4105.0848.90
2018-09-1230.1629.744-1.4063.3028.92
2018-09-1329.8930.045-0.89512.0699.01
2018-09-1429.4830.245-1.3728.1309.07
2018-09-1729.4830.3390.0003.8339.10
2018-09-1829.7830.4131.0182.9859.12
2018-09-1930.230.5361.4104.9039.16
2018-09-2029.8730.600-1.0932.5509.18
2018-09-2130.230.6541.1052.1769.20
2018-09-2530.4930.7110.9602.2199.21
2018-09-2630.5530.7520.1971.6079.23
2018-09-2730.6230.8250.2292.8819.25
2018-09-2830.230.939-1.3724.5409.28
2018-10-0829.5331.065-2.2195.0999.32
2018-10-0929.531.126-0.1022.4729.34
2018-10-1029.0431.210-1.5593.4929.36
2018-10-1127.5231.382-5.2347.4729.41
2018-10-1228.5431.5363.7066.5049.46
2018-10-1528.9431.6351.4024.1009.49
2018-10-1627.5331.821-4.8728.1209.55
2018-10-1728.531.9043.5233.4879.57
2018-10-1828.0731.977-1.5093.1239.59
2018-10-1928.6332.1131.9955.7009.63
2018-10-2230.1132.2185.1694.1919.67
2018-10-2329.6732.272-1.4612.1599.68
2018-10-243132.4694.4837.6179.74
2018-10-2530.5732.580-1.3874.3559.77
2018-10-2630.6432.7140.2295.2679.81
2018-10-2929.6632.855-3.1985.7119.86
2018-10-3029.9233.0060.8776.0699.90
2018-10-3130.233.0690.9362.4739.92
2018-11-0129.833.143-1.3252.9809.94
2018-11-0230.4233.2412.0813.8599.97
2018-11-0529.9533.319-1.5453.15610.00
2018-11-0628.733.458-4.1745.81010.04
2018-11-0728.8833.5410.6273.44910.06
2018-11-0828.6533.604-0.7962.63210.08
2018-11-0928.2733.704-1.3264.22310.11
2018-11-1228.5333.7490.9201.91010.12
2018-11-1328.6633.8160.4562.80410.14
2018-11-1428.4533.861-0.7331.88410.16
2018-11-1528.2733.942-0.6333.44510.18
2018-11-1629.1534.0223.1133.29010.21
2018-11-1928.6634.114-1.6813.84210.23
2018-11-2027.9534.168-2.4772.33810.25
2018-11-2127.9434.221-0.0362.29010.27
2018-11-2227.8934.276-0.1792.36210.28
2018-11-2327.1234.377-2.7614.44610.31
2018-11-2626.4734.459-2.3973.72410.34
2018-11-2727.1934.5242.7202.87110.36
2018-11-2827.8134.6352.2804.78110.39
2018-11-2928.5734.7262.7333.84810.42
2018-11-3028.3534.777-0.7702.13510.43
2018-12-0328.8434.8781.7284.23310.46
2018-12-0429.934.9873.6754.36910.50
2018-12-0530.3435.1071.4724.71610.53
2018-12-0628.635.312-5.7358.60310.59
2018-12-0727.135.488-5.2457.83210.65
2018-12-1027.4335.6261.2186.01510.69
2018-12-1127.3935.708-0.1463.60910.71
2018-12-1227.4335.7390.1461.35110.72
2018-12-1327.9835.8342.0054.08310.75
2018-12-1427.6135.910-1.3223.28810.77
2018-12-1727.1435.990-1.7023.54910.80
2018-12-1827.2736.0360.4791.99010.81
2018-12-1926.5436.123-2.6773.96010.84
2018-12-2026.7736.1740.8672.26110.85
2018-12-2126.8536.2200.2992.09210.87
2018-12-2426.8136.253-0.1491.45310.88
2018-12-2526.6436.302-0.6342.20110.89
2018-12-2626.3736.346-1.0142.02710.90
2018-12-2725.9736.424-1.5173.60310.93
2018-12-2825.7136.505-1.0013.77410.95
2019-01-0225.536.590-0.8174.00610.98
2019-01-0324.3136.693-4.6675.09811.01
2019-01-0425.236.7993.6615.01911.04
2019-01-0726.0436.8813.3333.77011.06
2019-01-0826.6236.9502.2273.14911.09
2019-01-0926.437.077-0.8265.74811.12
2019-01-1026.9737.1752.1594.35611.15
2019-01-1126.6137.230-1.3352.48411.17
2019-01-1426.4937.290-0.4512.74311.19
2019-01-1527.2637.4452.9076.79511.23
2019-01-1627.2437.493-0.0732.12811.25
2019-01-1727.2437.5760.0003.63411.27
2019-01-1828.4337.7354.3696.71811.32
2019-01-2128.737.7850.9502.11011.34
2019-01-2228.8237.8460.4182.50911.35
2019-01-2328.4837.898-1.1802.22111.37
2019-01-2428.7737.9621.0182.66911.39
2019-01-2529.0938.0631.1124.17111.42
2019-01-2829.538.1401.4093.12811.44
2019-01-2927.4738.333-6.8818.40711.50
2019-01-3027.8938.4381.5294.51411.53
2019-01-3128.4238.5341.9004.05211.56
2019-02-0129.9138.6665.2435.31311.60
2019-02-1129.8838.822-0.1006.25211.65
2019-02-1231.6239.0375.8238.16611.71
2019-02-1331.3739.106-0.7912.65711.73
2019-02-1430.8339.182-1.7212.93311.75
2019-02-1530.3539.256-1.5572.95211.78
2019-02-1831.539.3643.7894.08611.81
2019-02-1930.5139.481-3.1434.63511.84
2019-02-2030.7639.5780.8193.76911.87
2019-02-2130.2739.631-1.5932.11311.89
2019-02-2229.5739.749-2.3134.79011.92
2019-02-2530.3139.8392.5033.55111.95
2019-02-2630.1239.962-0.6274.91611.99
2019-02-2730.440.0640.9304.01712.02
2019-02-2830.7440.2331.1186.57912.07
2019-03-0130.3940.365-1.1395.23712.11
2019-03-0432.3640.6356.48210.00312.19
2019-03-0533.1740.7552.5034.32612.23
2019-03-0633.0440.830-0.3922.74312.25
2019-03-0732.840.990-0.7265.84112.30
2019-03-0832.0441.083-2.3173.47612.32
2019-03-1134.1241.2796.4926.89812.38
2019-03-1235.7241.4124.6894.48412.42
2019-03-1336.541.5802.1845.51512.47
2019-03-1436.141.723-1.0964.74012.52
2019-03-1537.0741.8762.6874.95812.56
2019-03-1839.3242.1366.0707.93112.64
2019-03-1938.742.297-1.5775.01012.69
2019-03-2037.5342.479-3.0235.81412.74
2019-03-2137.9742.5831.1723.27712.77
2019-03-2237.9242.705-0.1323.87112.81
2019-03-2537.5442.819-1.0023.63912.85
2019-03-2636.9442.933-1.5983.70312.88
2019-03-2738.4743.1314.1426.17212.94
2019-03-2837.7243.261-1.9504.13312.98
2019-03-2938.6743.3962.5194.18913.02
2019-04-0140.4443.6134.5776.43913.08
2019-04-0240.3343.680-0.2722.00313.10
2019-04-0340.0343.761-0.7442.43013.13
2019-04-0440.1643.9000.3254.14713.17
2019-04-0838.344.131-4.6317.24613.24
2019-04-0938.9244.2551.6193.81213.28
2019-04-1038.5844.358-0.8743.21213.31
2019-04-1137.5844.505-2.5924.69213.35
2019-04-1236.8944.662-1.8365.10913.40
2019-04-1537.944.8922.7387.29213.47
2019-04-1638.6245.1031.9006.54413.53
2019-04-1738.1145.201-1.3213.08113.56
2019-04-1840.3245.4615.7997.74113.64
2019-04-1941.3445.6712.5306.10113.70
2019-04-2243.245.9014.4996.38613.77
2019-04-2343.246.1000.0005.53213.83
2019-04-2442.4746.334-1.6906.62013.90
2019-04-254246.460-1.1073.57913.94
2019-04-2642.6446.6481.5245.31013.99
2019-04-2942.246.855-1.0325.86314.06
2019-04-3037.9346.882-10.1180.87714.06
2019-05-0634.6547.078-8.6486.77614.12
2019-05-0734.2247.261-1.2416.40714.18
2019-05-0835.3547.5173.3028.70814.26
2019-05-0934.0347.648-3.7344.61114.29
2019-05-1034.4747.8091.2935.61314.34
2019-05-1332.8147.947-4.8165.04814.38
2019-05-1433.8948.1093.2925.73014.43
2019-05-1534.1148.2220.6493.98314.47
2019-05-1633.8548.326-0.7623.66514.50
2019-05-1734.9548.4953.2505.82014.55
2019-05-2034.8648.632-0.2584.72114.59
2019-05-2136.4448.8314.5326.54014.65
2019-05-2239.0449.2257.13512.13014.77
2019-05-2337.6649.447-3.5357.07014.83
2019-05-2436.9749.597-1.8324.85914.88
2019-05-2737.4149.7701.1905.54514.93
2019-05-2836.5849.883-2.2193.71614.96
2019-05-2937.0650.0221.3124.51115.01
2019-05-3036.9250.137-0.3783.72415.04
2019-05-3137.3250.2261.0832.87115.07
2019-06-0336.550.374-2.1974.85015.11
2019-06-0436.5750.4630.1922.93215.14
2019-06-0535.250.653-3.7466.48115.20
2019-06-0634.0150.855-3.3817.10215.26
2019-06-1034.8450.9772.4404.20515.29
2019-06-1135.6551.1022.3254.21915.33
2019-06-1234.7251.232-2.6094.48815.37
2019-06-1334.7951.3060.2022.56315.39
2019-06-1434.2551.419-1.5523.96715.43
2019-06-1734.1651.525-0.2633.70815.46
2019-06-1833.8151.593-1.0252.43015.48
2019-06-1934.1451.6580.9762.27715.50
2019-06-2034.3251.7360.5272.72415.52
2019-06-2134.7251.8451.1663.75915.55
2019-06-2434.3451.906-1.0942.13115.57
2019-06-2533.0552.045-3.7575.03815.61
2019-06-2632.7152.098-1.0291.96715.63
2019-06-2732.8752.2060.4893.94415.66
2019-06-2832.6452.276-0.7002.55615.68
2019-07-0133.352.3362.0222.17515.70
2019-07-0233.552.4580.6014.35415.74
2019-07-0332.4352.577-3.1944.41815.77
2019-07-0432.0652.631-1.1412.00415.79
2019-07-0532.2652.7260.6243.55615.82
2019-07-0830.852.874-4.5265.76615.86
2019-07-0930.5552.925-0.8121.98115.88
2019-07-1031.3753.0122.6843.33915.90
2019-07-1131.0253.088-1.1162.96515.93
2019-07-1230.7253.184-0.9673.74015.96
2019-07-1531.0353.2661.0093.15815.98
2019-07-1630.8553.300-0.5801.32115.99
2019-07-1730.8153.349-0.1301.91216.00
2019-07-1830.3853.410-1.3962.40216.02
2019-07-1929.8253.485-1.8433.02816.05
2019-07-2229.9553.5840.4363.95716.08
2019-07-2331.3253.7734.5747.24516.13
2019-07-2431.8553.8741.6923.79916.16
2019-07-2531.8853.9350.0942.32316.18
2019-07-2632.3454.0011.4432.41516.20
2019-07-2932.6254.1120.8664.11316.23
2019-07-3033.9454.2844.0476.07016.29
2019-07-3133.8754.341-0.2062.00416.30
2019-08-0133.4454.437-1.2703.45416.33
2019-08-0233.4254.602-0.0605.92116.38
2019-08-0532.3754.712-3.1424.09916.41
2019-08-0632.3254.811-0.1543.67616.44
2019-08-0731.3254.925-3.0944.36316.48
2019-08-0832.555.1053.7686.64116.53
2019-08-0931.7355.255-2.3695.66216.58
2019-08-1232.6755.4382.9626.74416.63
2019-08-1332.5755.509-0.3062.60216.65
2019-08-1432.7255.6060.4613.56216.68
2019-08-1532.755.706-0.0613.66716.71
2019-08-1633.1955.7721.4982.38516.73
2019-08-1933.8255.8431.8982.53116.75
2019-08-2033.7155.936-0.3253.28216.78
2019-08-2133.2756.055-1.3054.30116.82
2019-08-2233.1756.125-0.3012.55516.84
2019-08-2334.8256.3744.9748.56216.91
2019-08-2636.8656.6325.8598.41516.99
2019-08-2735.9356.757-2.5234.15117.03
2019-08-2835.5356.864-1.1133.61817.06
2019-08-2935.3256.952-0.5912.98317.09
2019-08-3035.7357.0351.1612.80317.11
2019-09-0235.7357.1500.0003.86217.14
2019-09-0335.9857.2490.7003.30317.17
2019-09-0436.157.3130.3342.11217.19
2019-09-0536.3357.3950.6372.71517.22
2019-09-0636.2757.463-0.1652.25717.24
2019-09-0935.4257.609-2.3444.93517.28
2019-09-1035.1857.669-0.6782.06117.30
2019-09-1134.5457.761-1.8193.18417.33
2019-09-1234.3457.824-0.5792.22917.35
2019-09-1634.2957.899-0.1462.62117.37
2019-09-1734.2257.938-0.2041.34117.38
2019-09-1834.2658.0080.1172.45517.40
2019-09-1934.5358.0750.7882.33517.42
2019-09-2034.5658.1220.0871.62217.44
2019-09-2333.8258.208-2.1413.06717.46
2019-09-2434.5158.3362.0404.43517.50
2019-09-2533.0558.462-4.2314.57817.54
2019-09-2632.8958.563-0.4843.69117.57
2019-09-2732.7758.654-0.3653.34417.60
2019-09-3033.0358.7110.7932.07517.61
2019-10-0833.0558.7740.0612.27117.63
2019-10-0932.6258.879-1.3013.87317.66
2019-10-1034.6259.0656.1316.43817.72
2019-10-1134.2459.139-1.0982.60017.74
2019-10-1434.2759.1920.0881.86917.76
2019-10-1534.5759.2630.8752.45117.78
2019-10-1634.4259.310-0.4341.64917.79
2019-10-1734.2259.412-0.5813.57417.82
2019-10-1833.359.495-2.6882.98117.85
2019-10-2132.6559.641-1.9525.37517.89
2019-10-2233.9959.8064.1045.81917.94
2019-10-2333.7259.938-0.7944.70717.98
2019-10-2432.6760.049-3.1144.06318.01
2019-10-2533.2160.1461.6533.52018.04
2019-10-2832.9260.243-0.8733.52318.07
2019-10-2932.4860.296-1.3371.94418.09
2019-10-3031.1260.410-4.1874.40318.12
2019-10-3131.4260.6150.9647.84118.18
2019-11-0130.7460.736-2.1644.71018.22
2019-11-0431.3760.9222.0497.12418.28
2019-11-0530.5360.981-2.6782.32718.29
2019-11-063061.025-1.7361.73618.31
2019-11-0730.6361.0932.1002.66718.33
2019-11-0830.9461.1671.0122.87318.35
2019-11-1131.2261.3020.9055.20418.39
2019-11-1230.8861.385-1.0893.20318.42
2019-11-1330.1361.544-2.4296.34718.46
2019-11-1433.1761.80310.0909.35918.54
2019-11-153562.0455.5178.32118.61
2019-11-1835.8262.1722.3434.25718.65
2019-11-1935.8262.2860.0003.79718.69
2019-11-2035.3162.397-1.4243.79718.72
2019-11-2135.2462.482-0.1982.88918.74
2019-11-2234.5262.608-2.0434.37018.78
2019-11-2533.5962.743-2.6944.83818.82
2019-11-2632.8862.827-2.1143.06618.85
2019-11-2733.2362.9121.0643.07218.87
2019-11-2836.5863.27210.08111.79718.98
2019-11-2939.563.4677.9835.93219.04
2019-12-0240.3863.7372.2288.00019.12
2019-12-0338.9863.916-3.4675.52319.17
2019-12-0438.6464.033-0.8723.64319.21
2019-12-0538.3664.103-0.7252.17419.23
2019-12-0638.3664.1650.0001.95519.25
2019-12-0937.6164.265-1.9553.18019.28
2019-12-1038.0764.3901.2233.93519.32
2019-12-1137.3364.465-1.9442.41719.34
2019-12-1237.6164.5590.7503.00019.37
2019-12-1337.6664.7140.1334.94519.41
2019-12-1637.6764.7810.0272.12419.43
2019-12-1738.4864.9372.1504.88519.48
2019-12-1837.6265.046-2.2353.45619.51
2019-12-1936.6965.131-2.4722.79119.54
2019-12-2036.9265.1970.6272.15319.56
2019-12-2335.8865.269-2.8172.41119.58
2019-12-2435.665.373-0.7803.48419.61
2019-12-2535.9965.4661.0963.11819.64
2019-12-2635.9765.532-0.0562.19519.66
2019-12-2735.4265.603-1.5292.39119.68
2019-12-3035.765.6830.7912.68219.70
2019-12-3136.6965.8102.7734.17419.74
2020-01-0237.5265.9622.2624.85119.79
2020-01-0337.4666.075-0.1603.62519.82
2020-01-0636.966.160-1.4952.77619.85
2020-01-0738.2766.3383.7135.55619.90
2020-01-0837.5266.389-1.9601.64619.92
2020-01-0938.0166.4591.3062.21219.94
2020-01-1038.8766.5932.2634.13019.98
2020-01-133966.6500.3341.74919.99
2020-01-1438.1566.739-2.1792.82120.02
2020-01-1537.3866.879-2.0184.48220.06
2020-01-1638.9367.0374.1474.86920.11
2020-01-1739.1967.1240.6682.67120.14
2020-01-2038.6367.243-1.4293.70020.17
2020-01-2138.7467.3500.2853.31320.21
2020-01-2238.767.473-0.1033.79520.24
2020-01-2337.9767.591-1.8863.74720.28
2020-02-0334.7467.735-8.5074.97820.32
2020-02-0436.267.9364.2036.64920.38
2020-02-0536.9568.0572.0723.92320.42
2020-02-0637.5468.2211.5975.25020.47
2020-02-0737.1868.339-0.9593.80920.50
2020-02-1036.4468.449-1.9903.63120.53
2020-02-1136.768.5260.7142.49720.56
2020-02-1236.5268.578-0.4901.71720.57
2020-02-1335.7668.643-2.0812.19120.59
2020-02-1435.4268.708-0.9512.20920.61
2020-02-1735.968.7771.3552.28720.63
2020-02-1835.7368.818-0.4741.39320.65
2020-02-1934.9968.886-2.0712.32320.67
2020-02-2035.3168.9350.9151.65820.68
2020-02-2135.1168.992-0.5661.95420.70
2020-02-2434.9969.049-0.3421.96520.71
2020-02-2534.8569.087-0.4001.31520.73
2020-02-2633.7269.191-3.2423.67320.76
2020-02-2734.1769.2651.3352.61020.78
2020-02-2832.8269.387-3.9514.44820.82
2020-03-0234.8469.5676.1556.21620.87
2020-03-0335.4669.6681.7803.41620.90
2020-03-0435.1669.747-0.8462.70720.92
2020-03-0536.269.9102.9585.40420.97
2020-03-0636.4470.0550.6634.75121.02
2020-03-0936.0870.185-0.9884.33621.06
2020-03-1035.9570.362-0.3605.90421.11
2020-03-1134.970.459-2.9213.33821.14
2020-03-1234.7470.563-0.4583.61021.17
2020-03-1335.7870.7992.9947.88721.24
2020-03-1635.2370.968-1.5375.78521.29
2020-03-1734.871.154-1.2216.38721.35
2020-03-1835.7671.3682.7597.18421.41
2020-03-1935.6271.530-0.3915.45321.46
2020-03-2036.2271.6581.6844.26721.50
2020-03-2335.6771.793-1.5184.52821.54
2020-03-2437.4271.9584.9065.29921.59
2020-03-2537.7372.0320.8282.35221.61
2020-03-2639.3272.2344.2146.14921.67
2020-03-2740.0272.3811.7804.42521.71
2020-03-3038.9272.590-2.7496.44721.78
2020-03-3139.172.6950.4623.21221.81
2020-04-0137.7972.787-3.3502.91621.84
2020-04-0237.5872.894-0.5563.41421.87
2020-04-0338.473.1122.1826.83921.93
2020-04-0738.6273.2160.5733.22921.96
2020-04-0839.5773.4032.4605.64522.02
2020-04-0941.7773.6355.5606.67222.09
2020-04-1040.4273.850-3.2326.39222.16
2020-04-1339.8473.972-1.4353.68622.19
2020-04-1440.2374.0470.9792.23422.21
2020-04-1540.2474.1890.0254.22622.26
2020-04-1640.1874.298-0.1493.25522.29
2020-04-1739.0374.434-2.8624.18122.33
2020-04-2039.374.5070.6922.22922.35
2020-04-2138.874.606-1.2723.05322.38
2020-04-2239.2574.7181.1603.42822.42
2020-04-2338.774.851-1.4014.12722.46
2020-04-2437.8774.953-2.1453.23022.49
2020-04-2738.2375.0500.9513.03722.51
2020-04-2838.5275.2050.7594.83922.56
2020-04-2938.975.3210.9873.58322.60
2020-04-3038.175.460-2.0574.37022.64
2020-05-0637.7475.571-0.9453.51722.67
2020-05-0738.1375.6791.0333.41822.70
2020-05-0839.7575.8664.2495.63922.76
2020-05-1137.8976.066-4.6796.34022.82
2020-05-1237.5876.144-0.8182.48122.84
2020-05-1338.1776.2441.5703.14022.87
2020-05-1437.7976.315-0.9962.27922.89
2020-05-1537.0876.436-1.8793.91622.93
2020-05-1836.9976.539-0.2433.31722.96
2020-05-1936.3876.640-1.6493.32522.99
2020-05-2035.5376.727-2.3362.96923.02
2020-05-2134.9476.824-1.6613.32123.05
2020-05-223576.8960.1722.46123.07
2020-05-2534.5776.973-1.2292.68623.09
2020-05-2635.9277.1013.9054.28123.13
2020-05-2735.477.156-1.4481.83723.15
2020-05-2834.8277.260-1.6383.58823.18
2020-05-2935.2977.3171.3501.95323.20
2020-06-0136.3377.4192.9473.37223.23
2020-06-0236.0277.471-0.8531.73423.24
2020-06-0335.577.634-1.4445.49723.29
2020-06-0436.0277.7201.4652.87323.32
2020-06-0535.777.790-0.8882.36023.34
2020-06-0836.9677.9093.5293.83823.37
2020-06-0938.3478.0373.7344.03123.41
2020-06-1039.3378.1522.5823.49523.45
2020-06-1140.9878.4464.1958.61923.53
2020-06-1241.8578.5942.1234.22223.58
2020-06-1542.0978.7160.5733.48923.61
2020-06-1642.7978.8741.6634.44323.66
2020-06-1743.4278.9761.4722.80423.69
2020-06-1842.9879.115-1.0133.89223.73
2020-06-1944.1879.2692.7924.18823.78
2020-06-2243.1579.408-2.3313.84823.82
2020-06-2344.5579.5963.2445.07523.88
2020-06-2444.779.7440.3373.97323.92
2020-06-2945.3679.8651.4773.19923.96
2020-06-3049.680.2669.3479.70024.08
2020-07-0146.6880.612-5.8878.89124.18
2020-07-0247.780.8322.1855.54824.25
2020-07-0346.5581.084-2.4116.47824.33
2020-07-0646.7781.2130.4733.30824.36
2020-07-0747.281.4820.9196.84224.44
2020-07-0847.4281.6410.4664.02524.49
2020-07-0949.6781.9504.7457.46524.58
2020-07-1048.982.147-1.5504.83224.64
2020-07-135082.3052.2493.80424.69
2020-07-1449.4482.524-1.1205.32024.76
2020-07-1550.7782.7232.6904.69324.82
2020-07-1645.783.121-9.98610.45924.94
2020-07-1746.5983.3331.9475.44925.00
2020-07-2046.8883.5430.6225.38725.06
2020-07-2148.683.7903.6696.10125.14
2020-07-2248.6983.9010.1852.73725.17
2020-07-2349.684.1151.8695.17625.23
2020-07-2445.4684.418-8.3477.98425.33
2020-07-2746.4584.5802.1784.17925.37
2020-07-2848.4184.8224.2206.00625.45
2020-07-2949.185.0021.4254.40025.50
2020-07-3048.6885.133-0.8553.23825.54
2020-07-3147.7785.316-1.8694.60125.59
2020-08-0347.0385.421-1.5492.68025.63
2020-08-0446.9285.643-0.2345.65625.69
2020-08-0549.8485.9946.2238.46125.80
2020-08-0647.2786.255-5.1576.62125.88
2020-08-0747.9386.4201.3964.12525.93
2020-08-104686.647-4.0275.92525.99
2020-08-1145.286.835-1.7395.00026.05
2020-08-1243.9487.027-2.7885.24326.11
2020-08-1343.7987.127-0.3412.73126.14
2020-08-1443.8587.2130.1372.35226.16
2020-08-1744.1287.3060.6162.53126.19
2020-08-1844.987.3991.7682.49326.22
2020-08-1943.1387.526-3.9423.51926.26
2020-08-2043.5187.6320.8812.94526.29
2020-08-2143.3887.729-0.2992.66626.32
2020-08-2444.6387.8762.8823.96526.36
2020-08-2545.1488.0081.1433.51826.40
2020-08-2646.4788.2512.9466.26926.48
2020-08-2746.5588.3450.1722.41026.50
2020-08-2849.1988.5755.6715.60726.57
2020-08-3148.3288.656-1.7692.03326.60
2020-09-0149.8888.8223.2283.97426.65
2020-09-0249.4588.929-0.8622.60626.68
2020-09-0350.6289.1662.3665.62226.75
2020-09-0450.2489.324-0.7513.77326.80
2020-09-0750.1489.482-0.1993.78226.84
2020-09-0851.1889.7652.0746.64126.93
2020-09-0947.8990.069-6.4287.62027.02
2020-09-1047.8490.260-0.1044.78227.08
2020-09-1148.0490.4000.4183.49127.12
2020-09-1446.5190.586-3.1854.80827.18
2020-09-1547.3890.7131.8713.20427.21
2020-09-1646.3190.846-2.2583.46127.25
2020-09-174690.956-0.6692.87227.29
2020-09-1846.6391.0541.3702.52227.32
2020-09-214691.153-1.3512.57327.35
2020-09-2245.591.282-1.0873.41327.38
2020-09-2345.9991.3541.0771.86827.41
2020-09-2445.2591.546-1.6095.08827.46
2020-09-2545.491.6600.3313.02827.50
2020-09-2844.5591.791-1.8723.52427.54
2020-09-2945.2491.9121.5493.21027.57
2020-09-3045.5892.0260.7522.98427.61
2020-10-0946.4892.1121.9752.23827.63
2020-10-1247.1892.1881.5061.91527.66
2020-10-1347.0892.251-0.2121.61127.68
2020-10-1444.9292.408-4.5884.20627.72
2020-10-1544.4392.492-1.0912.27127.75
2020-10-1642.9392.643-3.3764.20927.79
2020-10-1942.3592.725-1.3512.32927.82
2020-10-2042.792.7770.8261.46427.83
2020-10-2141.9392.896-1.8033.39627.87
2020-10-2241.2492.949-1.6461.55027.88
2020-10-2340.2693.077-2.3763.80727.92
2020-10-2642.1293.2344.6204.47127.97
2020-10-274493.3764.4633.87028.01
2020-10-2844.493.5550.9094.84128.07
2020-10-2943.8193.647-1.3292.52328.09
2020-10-3042.593.786-2.9903.92628.14
2020-11-0242.8993.9280.9183.97628.18
2020-11-0343.9894.0572.5413.52128.22
2020-11-0443.9794.150-0.0232.54728.25
2020-11-0544.0994.2060.2731.52428.26
2020-11-0643.6994.394-0.9075.14928.32
2020-11-0944.494.4911.6252.63228.35
2020-11-1043.2894.690-2.5235.51828.41
2020-11-1142.3294.784-2.2182.65728.44
2020-11-1242.694.8660.6622.31628.46
2020-11-1343.3395.0011.7143.73228.50
2020-11-164495.1201.5463.25428.54
2020-11-1742.5795.269-3.2504.20528.58
2020-11-184395.3861.0103.26528.62
2020-11-1942.9595.447-0.1161.69828.63
2020-11-2042.6495.511-0.7221.79328.65
2020-11-2341.9595.657-1.6184.17428.70
2020-11-2440.995.771-2.5033.33728.73
2020-11-2540.4695.859-1.0762.61628.76
2020-11-2639.8596.006-1.5084.44928.80
2020-11-2741.2696.1493.5384.14128.84
2020-11-3044.496.4707.6108.67728.94
2020-12-014496.532-0.9011.68928.96
2020-12-0244.6596.6221.4772.43228.99
2020-12-0344.4496.724-0.4702.75529.02
2020-12-0444.4996.8590.1133.64529.06
2020-12-0743.296.984-2.9003.46129.10
2020-12-0842.5897.088-1.4352.91729.13
2020-12-0940.9597.250-3.8284.76729.18
2020-12-1041.197.3360.3662.49129.20
2020-12-1141.3497.4090.5842.14129.22
2020-12-1440.7997.485-1.3302.22529.25
2020-12-1542.1997.6313.4324.14329.29
2020-12-1642.697.7250.9722.65529.32

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询