咨询电话: 028-8546-5828 联系券源 余券宝

万达电影股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百合花 仙鹤股份 宝新能源 汇金股份 苏常柴A 涪陵电力 基蛋生物 海南海药 电连技术 朗玛信息

万达电影股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-07-1478.430000
2016-07-1478.10.168-0.4212.5760.05
2016-07-1577.250.285-1.0881.8180.09
2016-07-1877.170.448-0.1042.5370.13
2016-07-19770.580-0.2202.0600.17
2016-07-2076.40.659-0.7791.2340.20
2016-07-2175.990.755-0.5371.5180.23
2016-07-2275.350.862-0.8421.7110.26
2016-07-2574.050.999-1.7252.2160.30
2016-07-2674.651.0820.8101.3370.32
2016-07-2772.21.556-3.2827.8770.47
2016-07-2872.41.7400.2773.0470.52
2016-07-2971.351.885-1.4502.4450.57
2016-08-0170.82.009-0.7712.1020.60
2016-08-0269.972.094-1.1721.4550.63
2016-08-0370.042.2010.1001.8290.66
2016-08-0470.112.2730.1001.2420.68
2016-08-0569.262.348-1.2121.2980.70
2016-08-0870.932.5402.4113.2490.76
2016-08-0970.922.608-0.0141.1420.78
2016-08-1070.072.679-1.1991.2270.80
2016-08-1169.282.750-1.1271.2130.82
2016-08-1269.522.8010.3460.8800.84
2016-08-1571.223.0162.4453.6250.90
2016-08-1671.23.105-0.0281.5020.93
2016-08-1774.983.7085.3099.6491.11
2016-08-1873.73.918-1.7073.4281.18
2016-08-1976.014.3383.1346.6211.30
2016-08-2275.124.609-1.1714.3421.38
2016-08-2374.024.750-1.4642.2761.42
2016-08-2474.884.9731.1623.5801.49
2016-08-2573.125.063-2.3501.4691.52
2016-08-2672.915.152-0.2871.4631.55
2016-08-2973.165.2650.3431.8521.58
2016-08-3072.535.372-0.8611.7771.61
2016-08-31725.474-0.7311.7101.64
2016-09-0171.235.566-1.0691.5421.67
2016-09-0271.545.7000.4352.2461.71
2016-09-0571.775.7780.3211.3001.73
2016-09-0672.125.9190.4882.3551.78
2016-09-0771.695.983-0.5961.0681.79
2016-09-0871.536.035-0.2230.8791.81
2016-09-09716.100-0.7411.0901.83
2016-09-1269.486.220-2.1412.0701.87
2016-09-1370.196.2831.0221.0791.88
2016-09-1470.036.340-0.2280.9831.90
2016-09-1970.076.4050.0571.1141.92
2016-09-2069.626.462-0.6420.9701.94
2016-09-2169.656.5070.0430.7901.95
2016-09-2269.496.589-0.2301.4071.98
2016-09-2368.26.719-1.8562.2882.02
2016-09-2664.836.984-4.9414.9122.10
2016-09-2765.277.0790.6791.7432.12
2016-09-2865.827.1910.8432.0382.16
2016-09-2966.787.3581.4593.0082.21
2016-09-3067.287.4390.7491.4382.23
2016-10-1067.017.600-0.4012.8832.28
2016-10-1166.67.695-0.6121.7162.31
2016-10-1266.077.732-0.7960.6612.32
2016-10-1366.37.7930.3481.1202.34
2016-10-1465.357.893-1.4331.8252.37
2016-10-1764.747.975-0.9331.5152.39
2016-10-1866.178.1222.2092.6722.44
2016-10-1965.78.187-0.7101.1942.46
2016-10-2066.48.2781.0651.6442.48
2016-10-2166.218.383-0.2861.8982.51
2016-10-2467.658.5172.1752.3862.56
2016-10-2567.618.587-0.0591.2422.58
2016-10-2666.668.693-1.4051.9082.61
2016-10-2766.118.777-0.8251.5152.63
2016-10-2866.668.9720.8323.5092.69
2016-10-3166.489.095-0.2702.2202.73
2016-11-0166.89.1730.4811.3992.75
2016-11-0267.329.3530.7783.2192.81
2016-11-0366.849.426-0.7131.3072.83
2016-11-0468.269.6902.1244.6382.91
2016-11-0767.69.763-0.9671.3042.93
2016-11-0869.139.9702.2633.5802.99
2016-11-0968.3210.214-1.1724.2963.06
2016-11-1069.0610.3031.0831.5523.09
2016-11-1168.410.412-0.9561.8973.12
2016-11-1468.5710.5200.2491.9013.16
2016-11-1567.910.622-0.9771.7943.19
2016-11-1668.1910.6970.4271.3253.21
2016-11-1766.8810.795-1.9211.7603.24
2016-11-1866.310.894-0.8671.7943.27
2016-11-2166.9410.9830.9651.5843.29
2016-11-2267.1111.0450.2541.1203.31
2016-11-2366.7911.136-0.4771.6243.34
2016-11-2465.9611.210-1.2431.3483.36
2016-11-2566.1611.3050.3031.7283.39
2016-11-2866.0811.345-0.1210.7263.40
2016-11-2966.2911.4370.3181.6653.43
2016-11-3066.5811.5450.4371.9463.46
2016-12-0166.5311.606-0.0751.0963.48
2016-12-0265.8311.706-1.0521.8343.51
2016-12-0565.6511.778-0.2731.3063.53
2016-12-0665.5411.841-0.1681.1583.55
2016-12-0765.7311.8890.2900.8703.57
2016-12-0865.1111.962-0.9431.3543.59
2016-12-0964.412.028-1.0901.2293.61
2016-12-1260.4912.357-6.0716.5223.71
2016-12-1358.7512.569-2.8774.3313.77
2016-12-1458.9912.6600.4091.8553.80
2016-12-1559.0612.7180.1191.1703.82
2016-12-1659.5912.8710.8973.0993.86
2016-12-1958.4413.001-1.9302.6513.90
2016-12-2056.7613.200-2.8754.2093.96
2016-12-2156.7713.2750.0181.5863.98
2016-12-2256.813.4420.0533.5414.03
2016-12-2356.1913.529-1.0741.8494.06
2016-12-2655.1613.647-1.8332.5814.09
2016-12-2754.713.704-0.8341.2334.11
2016-12-2854.0913.792-1.1151.9564.14
2016-12-2954.1413.9140.0922.6994.17
2016-12-3054.0713.964-0.1291.1084.19
2017-01-0354.2613.9970.3510.7404.20
2017-01-0456.8914.2554.8475.4374.28
2017-01-0556.7914.351-0.1762.0394.31
2017-01-0655.6914.441-1.9371.9374.33
2017-01-0955.214.527-0.8801.8674.36
2017-01-1056.1314.7241.6854.2214.42
2017-01-1155.3714.819-1.3542.0494.45
2017-01-1254.4414.892-1.6801.6074.47
2017-01-1354.2214.972-0.4041.7634.49
2017-01-1653.9515.509-0.49811.9514.65
2017-01-1754.8415.7351.6504.9494.72
2017-01-1854.3815.823-0.8391.9334.75
2017-01-195515.9671.1403.1454.79
2017-01-2056.1516.0842.0912.5094.83
2017-01-2356.5816.2020.7662.4934.86
2017-01-2455.916.268-1.2021.4144.88
2017-01-2556.2116.3350.5551.4494.90
2017-01-2657.9816.4733.1492.8464.94
2017-02-0357.1416.643-1.4493.5704.99
2017-02-0657.216.7400.1052.0305.02
2017-02-0755.9916.847-2.1152.2905.05
2017-02-0856.0916.9320.1791.8225.08
2017-02-0955.9616.980-0.2321.0345.09
2017-02-1055.8617.022-0.1790.9115.11
2017-02-1356.2517.0950.6981.5575.13
2017-02-1455.7117.159-0.9601.3695.15
2017-02-1553.7117.315-3.5903.4825.19
2017-02-1653.9417.4110.4282.1415.22
2017-02-1753.9117.479-0.0561.5205.24
2017-02-2053.9817.5500.1301.5775.27
2017-02-2154.4117.6620.7972.4645.30
2017-02-2254.0217.716-0.7171.1955.31
2017-02-2353.5817.779-0.8151.4255.33
2017-02-2454.517.9021.7172.6885.37
2017-02-2755.9518.0732.6613.6705.42
2017-02-2855.5518.138-0.7151.4125.44
2017-03-0158.3518.6355.04110.2255.59
2017-03-0257.718.765-1.1142.6915.63
2017-03-0356.9318.869-1.3342.2015.66
2017-03-0657.7518.9831.4402.3715.69
2017-03-0758.1519.0670.6931.7325.72
2017-03-0857.819.116-0.6021.0155.73
2017-03-0956.8519.211-1.6442.0075.76
2017-03-1056.9519.3110.1762.1115.79
2017-03-1357.6319.4611.1943.1265.84
2017-03-1457.3819.600-0.4342.8985.88
2017-03-1556.8519.651-0.9241.0815.90
2017-03-1657.0719.7100.3871.2495.91
2017-03-1737.419.763-1.0061.6945.93
2017-03-2037.1919.803-0.5611.2835.94
2017-03-2137.7519.9161.5063.6035.97
2017-03-2237.5719.952-0.4771.1395.99
2017-03-2338.1920.0131.6501.9166.00
2017-03-2438.2320.0520.1051.2316.02
2017-03-2739.0920.1462.2502.8776.04
2017-03-2838.6720.210-1.0741.9956.06
2017-03-2938.0320.289-1.6552.4836.09
2017-03-3037.0720.387-2.5243.1826.12
2017-03-3137.4120.4530.9172.1046.14
2017-04-0537.5320.5200.3212.1386.16
2017-04-0637.5320.5680.0001.5456.17
2017-04-0737.3120.607-0.5861.2526.18
2017-04-1036.1320.716-3.1633.6186.21
2017-04-1136.0120.788-0.3322.4086.24
2017-04-1235.3520.841-1.8331.8056.25
2017-04-1335.7920.9061.2452.1786.27
2017-04-1435.9120.9600.3351.7886.29
2017-04-1735.2621.061-1.8103.4536.32
2017-04-1834.0721.167-3.3753.7156.35
2017-04-1934.0721.2490.0002.9066.37
2017-04-2034.1921.2840.3521.2036.39
2017-04-2134.5521.3481.0532.2236.40
2017-04-2434.6721.4680.3474.1686.44
2017-04-2534.9221.5150.7211.6156.45
2017-04-2634.0721.595-2.4342.8066.48
2017-04-2734.221.7080.3823.9626.51
2017-04-2834.8821.8181.9883.8016.55
2017-05-0234.8321.857-0.1431.3476.56
2017-05-0334.5921.910-0.6891.8376.57
2017-05-0434.2121.960-1.0991.7356.59
2017-05-0534.0722.006-0.4091.6376.60
2017-05-0834.3122.0880.7042.8766.63
2017-05-0934.4522.1450.4081.9826.64
2017-05-1034.8222.2341.0743.0486.67
2017-05-1134.9322.2880.3161.8676.69
2017-05-1235.2522.3330.9161.5466.70
2017-05-1535.8122.3681.5891.1636.71
2017-05-1636.6522.4472.3462.5976.73
2017-05-1737.3322.6321.8555.9486.79
2017-05-1836.8722.697-1.2322.0896.81
2017-05-1935.8322.823-2.8214.2316.85
2017-05-2236.4722.9281.7863.4616.88
2017-05-2335.9723.055-1.3714.2236.92
2017-05-2436.4523.1761.3344.0036.95
2017-05-2536.7723.2620.8782.7986.98
2017-05-2637.1223.3310.9522.2307.00
2017-05-3136.6723.432-1.2123.3147.03
2017-06-0136.5323.480-0.3821.5547.04
2017-06-0237.3923.6242.3544.6267.09
2017-06-0538.1923.7652.1404.4407.13
2017-06-0638.623.8501.0742.6457.16
2017-06-0739.8323.9843.1874.0417.20
2017-06-0839.5724.067-0.6532.5117.22
2017-06-0938.8524.178-1.8203.4127.25
2017-06-1238.8424.242-0.0261.9827.27
2017-06-1339.0124.2890.4381.4687.29
2017-06-1438.6424.330-0.9481.2567.30
2017-06-1538.6124.380-0.0781.5537.31
2017-06-1637.9924.460-1.6062.5387.34
2017-06-1938.1724.5200.4741.8697.36
2017-06-2038.5124.5610.8911.2847.37
2017-06-2138.2924.613-0.5711.6367.38
2017-06-2234.4924.900-9.9249.9767.47
2017-06-2335.7325.1323.5957.7997.54
2017-06-2635.9925.2180.7282.8557.57
2017-06-2735.3325.286-1.8342.3347.59
2017-06-2834.8325.340-1.4151.8407.60
2017-06-2934.4325.385-1.1481.5797.62
2017-06-3033.8525.463-1.6852.7597.64
2017-07-0334.5625.5332.0972.4227.66
2018-11-0531.125.533-10.0120.0007.66
2018-11-0627.9925.533-10.0000.0007.66
2018-11-0725.1925.533-10.0040.0007.66
2018-11-0822.6725.533-10.0040.0007.66
2018-11-0922.1725.784-2.20613.5867.74
2018-11-1222.4225.9151.1287.0377.77
2018-11-1323.7126.1485.75411.7757.84
2018-11-1423.3526.238-1.5184.6397.87
2018-11-1523.726.2941.4992.8277.89
2018-11-1623.5626.335-0.5912.1107.90
2018-11-1923.0526.414-2.1654.1177.92
2018-11-2023.226.4930.6514.0787.95
2018-11-2122.7626.535-1.8972.1987.96
2018-11-2222.8626.5730.4391.9777.97
2018-11-2321.6426.683-5.3376.1248.00
2018-11-2621.5526.739-0.4163.1428.02
2018-11-2721.8826.8271.5314.8268.05
2018-11-2821.9426.8980.2743.8398.07
2018-11-2921.1126.977-3.7834.5128.09
2018-11-3021.5727.0402.1793.5058.11
2018-12-0321.6527.0790.3712.1798.12
2018-12-0421.8427.1200.8782.2178.14
2018-12-0522.527.2393.0226.3648.17
2018-12-0622.2427.300-1.1563.2898.19
2018-12-0722.4927.3441.1242.3388.20
2018-12-1023.2827.4373.5134.8028.23
2018-12-1123.9527.5382.8785.0698.26
2018-12-1223.7127.612-1.0023.7588.28
2018-12-1324.0327.6711.3502.9108.30
2018-12-1423.3827.788-2.7056.0348.34
2018-12-1723.0127.844-1.5832.9088.35
2018-12-1823.1727.8970.6952.7388.37
2018-12-1922.827.946-1.5972.5908.38
2018-12-2023.0327.9911.0092.3258.40
2018-12-2123.3128.0521.2163.1708.42
2018-12-2423.4128.1090.4292.9178.43
2018-12-2522.8928.172-2.2213.2898.45
2018-12-2622.8228.220-0.3062.5348.47
2018-12-2721.2628.375-6.8368.7648.51
2018-12-2821.8328.4922.6816.3978.55
2019-01-0221.9228.5380.4122.5198.56
2019-01-0321.5528.602-1.6883.5588.58
2019-01-0421.7828.6891.0674.8268.61
2019-01-0722.3728.7562.7093.5818.63
2019-01-0822.0628.804-1.3862.5938.64
2019-01-0921.9928.848-0.3172.4488.65
2019-01-1021.3828.907-2.7743.2748.67
2019-01-1121.3528.939-0.1401.8248.68
2019-01-1421.4928.9640.6561.3588.69
2019-01-1521.5328.9920.1861.5828.70
2019-01-1622.3529.0803.8094.7388.72
2019-01-1722.329.147-0.2243.5798.74
2019-01-1822.429.2020.4482.9608.76
2019-01-2122.329.239-0.4462.0098.77
2019-01-2222.1929.281-0.4932.2428.78
2019-01-2322.2329.3120.1801.6678.79
2019-01-2422.4629.3551.0352.3398.81
2019-01-2522.4429.380-0.0891.2918.81
2019-01-2821.729.456-3.2984.2348.84
2019-01-2921.3229.525-1.7513.8718.86
2019-01-3019.9229.638-6.5676.8018.89
2019-01-3118.0229.779-9.5389.3888.93
2019-02-0119.0229.8635.5495.3278.96
2019-02-1119.2129.9540.9995.6788.99
2019-02-1219.129.991-0.5732.2909.00
2019-02-1319.5330.0642.2514.5039.02
2019-02-1420.3330.1494.0965.0189.04
2019-02-1520.0930.195-1.1812.7559.06
2019-02-1820.6530.2482.7873.0869.07
2019-02-1920.9730.3361.5505.0369.10
2019-02-2020.730.391-1.2883.1959.12
2019-02-2120.8630.4550.7733.6719.14
2019-02-2221.3330.5162.2533.4049.15
2019-02-2522.8730.6447.2206.7519.19
2019-02-2623.4730.8132.6248.6149.24
2019-02-2823.4530.947-0.0856.8609.28
2019-03-0122.9731.021-2.0473.8819.31
2019-03-0423.0131.1000.1744.1369.33
2019-03-0523.2531.1561.0432.8689.35
2019-03-0624.0631.2423.4844.3019.37
2019-03-0723.5131.303-2.2863.1179.39
2019-03-0822.0331.388-6.2954.5949.42
2019-03-1122.9931.5054.3586.1289.45
2019-03-1223.4631.5892.0444.3069.48
2019-03-1323.9731.7392.1747.5029.52
2019-03-1422.8831.839-4.5475.2579.55
2019-03-1523.0931.8970.9183.0169.57
2019-03-1823.3331.9551.0392.9889.59
2019-03-1923.7432.0111.7572.8299.60
2019-03-2023.1432.075-2.5273.2869.62
2019-03-2123.2732.1220.5622.4209.64
2019-03-2222.9232.173-1.5042.7079.65
2019-03-2522.3332.201-2.5741.4839.66
2019-03-2621.4232.292-4.0755.1059.69
2019-03-2721.1332.346-1.3543.0819.70
2019-03-2820.9732.398-0.7572.9829.72
2019-03-2921.5232.4572.6233.2439.74
2019-04-0122.0432.5192.4163.3929.76
2019-04-0222.0532.5630.0452.4059.77
2019-04-0322.2732.6380.9984.0369.79
2019-04-0422.1432.677-0.5842.1109.80
2019-04-0822.4932.7311.5812.8919.82
2019-04-0922.9932.8252.2234.8919.85
2019-04-1022.4632.864-2.3052.0889.86
2019-04-1122.132.912-1.6032.6279.87
2019-04-1222.432.9671.3572.9419.89
2019-04-1522.5933.0300.8483.3489.91
2019-04-1623.0933.0892.2133.0549.93
2019-04-1722.9333.125-0.6931.9069.94
2019-04-182433.2394.6665.6699.97
2019-04-1926.0133.4958.37511.83310.05
2019-04-2226.1933.5960.6924.61410.08
2019-04-2326.4233.7930.8788.97310.14
2019-04-2425.4233.940-3.7856.92710.18
2019-04-2524.6634.010-2.9903.42310.20
2019-04-2622.7534.179-7.7458.88110.25
2019-04-2921.3334.304-6.2427.03310.29
2019-04-3022.2234.3894.1734.59410.32
2019-05-0620.134.504-9.5416.88610.35
2019-05-0720.3934.5711.4433.93010.37
2019-05-0820.1334.627-1.2753.33510.39
2019-05-0919.9234.653-1.0431.59010.40
2019-05-1020.3834.7362.3094.86910.42
2019-05-1320.0134.763-1.8161.61910.43
2019-05-1419.6234.791-1.9491.69910.44
2019-05-1519.9334.8151.5801.47810.44
2019-05-1620.1434.8521.0542.20810.46
2019-05-1719.3234.949-4.0716.00810.48
2019-05-2018.835.020-2.6924.50310.51
2019-05-2119.1635.0491.9151.86210.51
2019-05-2218.8535.086-1.6182.29610.53
2019-05-2318.3235.124-2.8122.49310.54
2019-05-2418.5535.1601.2552.34710.55
2019-05-2719.0635.2112.7493.23510.56
2019-05-2818.9635.259-0.5253.04310.58
2019-05-2918.9835.2940.1052.21510.59
2019-05-3019.2235.3261.2642.00210.60
2019-05-3118.9135.364-1.6132.39310.61
2019-06-0318.5835.412-1.7453.12010.62
2019-06-0418.4935.444-0.4842.04510.63
2019-06-0518.535.4680.0541.56810.64
2019-06-0618.2535.505-1.3512.43210.65
2019-06-1018.5135.5391.4252.19210.66
2019-06-1119.0335.5882.8093.07910.68
2019-06-121935.620-0.1582.04910.69
2019-06-1319.2635.6571.3682.31610.70
2019-06-1418.8535.701-2.1292.75210.71
2019-06-1718.9635.7320.5842.01610.72
2019-06-1818.635.782-1.8993.21710.73
2019-06-1918.935.8021.6131.23710.74
2019-06-2019.1535.8481.3232.91010.75
2019-06-2119.335.8730.7831.51410.76
2019-06-2419.1135.896-0.9841.45110.77
2019-06-2518.7135.954-2.0933.76810.79
2019-06-2618.6735.978-0.2141.49710.79
2019-06-2718.6236.000-0.2681.44610.80
2019-06-2818.4436.037-0.9672.41710.81
2019-07-0118.8536.0572.2231.24710.82
2019-07-0219.0636.1121.1143.44810.83
2019-07-0318.736.138-1.8891.67910.84
2019-07-0418.7736.1600.3741.44410.85
2019-07-0518.8836.1830.5861.43810.85
2019-07-0818.3236.226-2.9662.80710.87
2019-07-0918.336.244-0.1091.20110.87
2019-07-1018.1636.267-0.7651.53010.88
2019-07-1118.0736.293-0.4961.70710.89
2019-07-1218.0636.310-0.0551.10710.89
2019-07-1517.2836.342-4.3192.21510.90
2019-07-1617.2836.3540.0000.86810.91
2019-07-1717.3136.3760.1741.50510.91
2019-07-1816.8636.411-2.6002.48410.92
2019-07-1916.9136.4320.2971.48310.93
2019-07-2216.2636.498-3.8444.90810.95
2019-07-2316.2936.5120.1851.04610.95
2019-07-2416.5336.5421.4732.14910.96
2019-07-2516.4436.559-0.5441.21010.97
2019-07-2616.2936.582-0.9121.70310.97
2019-07-2916.3836.6080.5521.96410.98
2019-07-3016.5536.6511.0383.11411.00
2019-07-3116.3436.670-1.2691.32911.00
2019-08-0116.6436.7141.8363.18211.01
2019-08-0216.3536.731-1.7431.26211.02
2019-08-0516.1236.769-1.4072.81311.03
2019-08-0615.4236.839-4.3425.45911.05
2019-08-0715.1836.877-1.5562.98311.06
2019-08-0815.3536.8971.1201.58111.07
2019-08-0915.0636.931-1.8892.73611.08
2019-08-1215.2436.9491.1951.39411.08
2019-08-1314.9936.961-1.6400.98411.09
2019-08-1415.0236.9770.2001.26811.09
2019-08-1514.9537.023-0.4663.66211.11
2019-08-1614.9437.053-0.0672.40811.12
2019-08-1915.3737.0852.8782.54411.13
2019-08-2015.337.115-0.4552.34211.13
2019-08-2115.3137.1450.0652.35311.14
2019-08-2215.2637.167-0.3271.69811.15
2019-08-2315.0737.194-1.2452.16311.16
2019-08-2614.7837.208-1.9241.19411.16
2019-08-2715.237.2472.8423.04511.17
2019-08-2815.9837.3455.1327.36811.20
2019-08-291637.3800.1252.62811.21
2019-08-3015.7537.423-1.5633.25011.23
2019-09-0216.3137.4863.5564.63511.25
2019-09-0316.1937.512-0.7361.90111.25
2019-09-0416.2237.5390.1852.03811.26
2019-09-0516.1637.577-0.3702.83611.27
2019-09-0616.0937.600-0.4331.73311.28
2019-09-0916.3437.6241.5541.74011.29
2019-09-1016.2937.651-0.3061.95811.30
2019-09-1116.2437.679-0.3072.08711.30
2019-09-1216.5837.7172.0942.77111.32
2019-09-1617.3737.7914.7655.12711.34
2019-09-1717.0837.844-1.6703.68511.35
2019-09-1817.1137.8740.1762.10811.36
2019-09-1917.1837.9000.4091.81211.37
2019-09-2016.7937.953-2.2703.78311.39
2019-09-2317.0637.9941.6082.91811.40
2019-09-2416.8438.024-1.2902.11011.41
2019-09-2516.3338.064-3.0292.91011.42
2019-09-2616.3538.1040.1223.00111.43
2019-09-2716.7538.1512.4463.30311.45
2019-09-3017.4138.2203.9404.77611.47
2019-10-0816.0838.311-7.6396.77811.49
2019-10-0915.7438.351-2.1143.04711.51
2019-10-1015.6238.372-0.7621.65211.51
2019-10-1115.538.403-0.7682.36911.52
2019-10-1415.6938.4201.2261.29011.53
2019-10-1515.2638.453-2.7412.61311.54
2019-10-1615.238.465-0.3930.98311.54
2019-10-1715.2638.4860.3951.64511.55
2019-10-1815.1938.515-0.4592.29411.55
2019-10-2115.1338.537-0.3951.71211.56
2019-10-2215.1938.5490.3970.99111.56
2019-10-2315.0638.566-0.8561.31711.57
2019-10-2415.1838.5890.7971.79311.58
2019-10-2515.2338.6090.3291.58111.58
2019-10-2815.4738.6421.5762.62611.59
2019-10-2915.1838.668-1.8752.00411.60
2019-10-3015.0438.688-0.9221.58111.61
2019-10-3114.9638.698-0.5320.86411.61
2019-11-0115.0438.7290.5352.47311.62
2019-11-0414.9938.753-0.3321.86211.63
2019-11-0514.9938.7710.0001.46811.63
2019-11-0614.738.797-1.9352.13511.64
2019-11-0714.7138.8160.0681.49711.64
2019-11-0815.3138.8704.0794.28311.66
2019-11-1114.8538.905-3.0052.80911.67
2019-11-1214.6138.948-1.6163.50211.68
2019-11-1314.338.979-2.1222.60111.69
2019-11-1414.2238.998-0.5591.60811.70
2019-11-1513.939.029-2.2502.74311.71
2019-11-1813.9539.0510.3601.87111.72
2019-11-1914.3139.0982.5813.94311.73
2019-11-2014.3539.1230.2802.09611.74
2019-11-2114.4139.1580.4182.85711.75
2019-11-2214.1939.193-1.5272.98411.76
2019-11-2514.5439.2362.4673.59411.77
2019-11-2614.6539.2670.7572.47611.78
2019-11-2714.3339.291-2.1842.04811.79
2019-11-2814.2639.312-0.4881.74511.79
2019-11-2914.2639.3340.0001.89311.80
2019-12-0214.3439.3550.5611.75311.81
2019-12-0314.4439.3820.6972.23211.81
2019-12-0414.9639.4443.6014.98611.83
2019-12-0515.0139.4700.3342.07211.84
2019-12-0615.739.5504.5976.12911.87
2019-12-0916.0639.6282.2935.79611.89
2019-12-1016.5239.7032.8645.47911.91
2019-12-1116.539.741-0.1212.72411.92
2019-12-1216.6939.7821.1522.97011.93
2019-12-1316.6539.816-0.2402.45711.94
2019-12-1616.7739.8510.7212.46211.96
2019-12-1716.5239.885-1.4912.50411.97
2019-12-1816.539.921-0.1212.60311.98
2019-12-1918.1540.08110.00010.60612.02
2019-12-2018.240.1430.2754.07712.04
2019-12-2317.7740.196-2.3633.57112.06
2019-12-2417.840.2590.1694.27712.08
2019-12-2517.6240.311-1.0113.53912.09
2019-12-2617.7440.3390.6811.87312.10
2019-12-2717.8940.4120.8464.90412.12
2019-12-3018.2140.4701.7893.80112.14
2019-12-3118.1540.508-0.3292.52612.15
2020-01-021940.6134.6836.61212.18
2020-01-0319.5540.6982.8955.21112.21
2020-01-0620.8740.8826.75210.58812.26
2020-01-0721.8341.0044.6006.70812.30
2020-01-0821.1341.101-3.2075.54312.33
2020-01-0921.4441.2001.4675.49012.36
2020-01-1021.1841.262-1.2133.54512.38
2020-01-1321.6541.3172.2193.06912.40
2020-01-1421.7541.3910.4624.06512.42
2020-01-1521.441.453-1.6093.44812.44
2020-01-1621.6941.4911.3552.10312.45
2020-01-1721.9241.5761.0604.65712.47
2020-01-2019.7341.775-9.99112.13512.53
2020-01-2119.4741.891-1.3187.14612.57
2020-01-2218.5941.949-4.5203.74912.58
2020-01-2317.2942.057-6.9937.47712.62
2020-02-0315.5642.057-10.0060.00012.62
2020-02-0414.842.143-4.8846.94112.64
2020-02-0515.6742.2485.8788.04112.67
2020-02-0616.2542.3533.7017.78612.71
2020-02-0716.5242.4271.6625.35412.73
2020-02-1016.1842.490-2.0584.72212.75
2020-02-1116.6742.5743.0285.99512.77
2020-02-1216.7242.6220.3003.47912.79
2020-02-1316.4942.663-1.3762.99012.80
2020-02-1416.442.703-0.5462.91112.81
2020-02-1716.8742.7472.8663.11012.82
2020-02-1817.3142.8072.6084.14912.84
2020-02-1916.842.859-2.9463.75512.86
2020-02-2017.6942.9455.2985.83312.88
2020-02-2117.5442.988-0.8482.94012.90
2020-02-2417.4643.055-0.4564.61812.92
2020-02-2517.1243.108-1.9473.72312.93
2020-02-2617.1243.1690.0004.26412.95
2020-02-2716.7943.212-1.9283.03712.96
2020-02-2816.243.270-3.5144.34812.98
2020-03-0216.4543.3411.5435.12313.00
2020-03-0316.2843.389-1.0333.52613.02
2020-03-0416.4843.4451.2294.11513.03
2020-03-0516.8743.4942.3673.45913.05
2020-03-0616.9743.5460.5933.67513.06
2020-03-0916.9943.6220.1185.36213.09
2020-03-1018.0843.7806.41610.53613.13
2020-03-1118.743.9293.4299.51313.18
2020-03-1218.2344.022-2.5136.15013.21
2020-03-1317.9244.118-1.7006.41813.24
2020-03-1616.6144.230-7.3108.09213.27
2020-03-1716.3344.298-1.6864.99713.29
2020-03-1816.0744.370-1.5925.38913.31
2020-03-1915.9144.460-0.9966.78313.34
2020-03-2016.644.5524.3376.66213.37
2020-03-2316.4144.631-1.1455.78313.39
2020-03-2416.5244.7010.6705.05813.41
2020-03-2517.0944.7543.4503.75313.43
2020-03-2617.0944.8050.0003.56913.44
2020-03-2716.9144.875-1.0534.97413.46
2020-03-3015.7244.949-7.0375.61813.48
2020-03-3115.7544.9940.1913.43513.50
2020-04-0115.745.046-0.3174.00013.51
2020-04-0215.945.0861.2742.99413.53
2020-04-0316.1845.1791.7616.91813.55
2020-04-0716.3345.2180.9272.84313.57
2020-04-0816.2345.257-0.6122.87813.58
2020-04-0915.945.310-2.0334.00513.59
2020-04-1015.1345.371-4.8434.84313.61
2020-04-1314.6945.401-2.9082.44513.62
2020-04-1414.8745.4251.2251.97413.63
2020-04-1515.245.4682.2193.36213.64
2020-04-1614.9945.493-1.3821.97413.65
2020-04-1715.1845.5251.2682.53513.66
2020-04-2015.0545.556-0.8562.50313.67
2020-04-2114.9145.611-0.9304.45213.68
2020-04-2215.245.6691.9454.56113.70
2020-04-2314.9945.699-1.3822.36813.71
2020-04-2415.0945.7230.6671.93513.72
2020-04-2715.3545.7721.7233.84413.73
2020-04-2815.5345.8501.1735.99313.75
2020-04-2915.7645.9041.4814.12113.77
2020-04-3016.745.9535.9643.55313.79
2020-05-0616.846.0220.5994.91013.81
2020-05-0716.8346.0780.1793.98813.82
2020-05-0817.1746.1252.0203.26813.84
2020-05-1117.0946.221-0.4666.75613.87
2020-05-1217.5346.3022.5755.55913.89
2020-05-1316.9646.344-3.2522.96613.90
2020-05-1417.0346.4410.4136.84013.93
2020-05-1516.5746.474-2.7012.40813.94
2020-05-1816.3946.498-1.0861.75013.95
2020-05-1916.4846.5220.5491.70813.96
2020-05-2016.4446.557-0.2432.54913.97
2020-05-2116.746.6301.5825.29213.99
2020-05-2216.6446.673-0.3593.11414.00
2020-05-2515.6746.745-5.8295.46914.02
2020-05-2615.7246.7730.3192.17014.03
2020-05-2715.8946.8181.0813.37214.05
2020-05-2815.7646.852-0.8182.58014.06
2020-05-2916.1546.9012.4753.68014.07
2020-06-0116.9346.9704.8304.83014.09
2020-06-0216.9146.999-0.1182.12614.10
2020-06-0317.247.0461.7153.25314.11
2020-06-0417.3847.0831.0472.55814.12
2020-06-0517.7547.1822.1296.67414.15
2020-06-0817.2447.235-2.8733.71814.17
2020-06-0917.3147.2740.4062.66814.18
2020-06-1017.4747.3350.9244.21714.20
2020-06-1117.747.3761.3172.74814.21
2020-06-1217.0747.413-3.5592.65514.22
2020-06-1515.8147.464-7.3813.80814.24
2020-06-1615.8247.4940.0632.27714.25
2020-06-1715.6347.521-1.2012.08614.26
2020-06-1815.6547.5480.1282.11114.26
2020-06-1915.8747.5771.4062.17314.27
2020-06-2215.6447.595-1.4491.38614.28
2020-06-2315.6647.6270.1282.43014.29
2020-06-2415.5547.646-0.7021.46914.29
2020-06-2915.0547.681-3.2152.83014.30
2020-06-3015.2747.7081.4622.06014.31
2020-07-0115.6247.7402.2922.48914.32
2020-07-0216.6847.8486.7867.74614.35
2020-07-0316.8547.8901.0192.99814.37
2020-07-0617.647.9824.4516.29114.39
2020-07-0718.0148.0722.3306.02314.42
2020-07-0818.5548.1542.9985.27514.45
2020-07-0918.8748.2071.7253.34214.46
2020-07-1019.5248.3503.4458.85014.51
2020-07-1319.2848.435-1.2305.27714.53
2020-07-1420.8148.6467.93612.13714.59
2020-07-1519.8648.742-4.5655.81514.62
2020-07-1620.0848.9551.10812.73914.69
2020-07-1718.4849.105-7.9689.76114.73
2020-07-2018.749.2171.1907.14314.77
2020-07-2118.9249.2891.1764.59914.79
2020-07-2218.6349.340-1.5333.27714.80
2020-07-2318.2949.402-1.8254.07914.82
2020-07-2417.7249.510-3.1167.27214.85
2020-07-2717.4449.577-1.5804.62814.87
2020-07-2817.5249.6200.4592.98214.89
2020-07-2917.7749.6731.4273.53914.90
2020-07-3017.3549.720-2.3643.26414.92
2020-07-3117.3549.7560.0002.47814.93
2020-08-0318.2249.8195.0144.15014.95
2020-08-0418.1549.864-0.3842.96414.96
2020-08-0517.9249.907-1.2672.86514.97
2020-08-0617.849.942-0.6702.40014.98
2020-08-0717.3949.992-2.3033.42715.00
2020-08-1017.9750.0483.3353.73815.01
2020-08-1118.2450.1221.5034.89715.04
2020-08-1218.9850.2054.0575.26315.06
2020-08-1318.8350.257-0.7903.26715.08
2020-08-1418.7550.314-0.4253.66415.09
2020-08-1719.8550.4385.8677.52015.13
2020-08-1819.5550.476-1.5112.31715.14
2020-08-1918.8850.540-3.4274.04115.16
2020-08-2019.0350.6020.7943.91915.18
2020-08-2119.650.6792.9954.72915.20
2020-08-2419.4950.739-0.5613.67315.22
2020-08-2519.4250.787-0.3592.97615.24
2020-08-2619.1750.840-1.2873.34715.25
2020-08-2718.7950.896-1.9823.54715.27
2020-08-2818.8850.9260.4791.91615.28
2020-08-3118.5350.982-1.8543.60215.29
2020-09-0118.3151.022-1.1872.64415.31
2020-09-0218.8451.0772.8953.49515.32
2020-09-0318.9951.1300.7963.34415.34
2020-09-0419.4851.2202.5805.58215.37
2020-09-0719.1851.273-1.5403.28515.38
2020-09-0819.2651.3140.4172.55515.39
2020-09-0918.351.383-4.9844.51715.41
2020-09-1017.6751.471-3.4436.01115.44
2020-09-1117.8451.5110.9622.66015.45
2020-09-1417.9451.5360.5611.68215.46
2020-09-1517.951.561-0.2231.67215.47
2020-09-1618.0251.6060.6703.01715.48
2020-09-1717.7851.642-1.3322.44215.49
2020-09-1818.1351.6831.9692.70015.50
2020-09-2118.0151.713-0.6621.98615.51
2020-09-2217.5151.741-2.7761.94315.52
2020-09-2317.5751.7650.3431.59915.53
2020-09-2417.5351.794-0.2281.99215.54
2020-09-2517.1951.853-1.9404.10715.56
2020-09-2817.1951.8840.0002.15215.57
2020-09-2917.1151.913-0.4652.09415.57
2020-09-3017.851.9784.0334.38315.59
2020-10-0917.4152.031-2.1913.59615.61
2020-10-1217.3452.071-0.4022.81415.62
2020-10-1317.2952.098-0.2881.84515.63
2020-10-1417.0152.120-1.6191.56215.64
2020-10-1516.8752.171-0.8233.64515.65
2020-10-1616.3752.240-2.9645.03915.67
2020-10-1916.1552.272-1.3442.38215.68
2020-10-2016.2852.2910.8051.36215.69
2020-10-2116.1952.329-0.5532.88715.70
2020-10-2216.0252.348-1.0501.42115.70
2020-10-2315.7352.376-1.8102.12215.71
2020-10-2615.2652.411-2.9882.73415.72
2020-10-2715.2652.4490.0002.94915.73
2020-10-2815.4452.4861.1802.94915.75
2020-10-2915.1752.507-1.7491.61915.75
2020-10-3015.3852.5511.3843.42815.77
2020-11-0215.152.593-1.8213.38115.78
2020-11-0316.2352.7237.4839.60315.82
2020-11-0416.5252.7801.7874.12815.83
2020-11-0516.6452.8410.7264.41915.85
2020-11-0616.652.884-0.2403.06515.87
2020-11-0917.1952.9433.5544.15715.88
2020-11-1018.5152.9827.6792.50115.89
2020-11-1117.8653.066-3.5125.61915.92
2020-11-1217.9253.1050.3362.63215.93
2020-11-1318.2353.1681.7304.18515.95
2020-11-1618.8153.2513.1825.26615.98
2020-11-1718.7653.310-0.2663.77515.99
2020-11-1818.7653.3640.0003.46516.01
2020-11-1919.2153.4132.3993.03816.02
2020-11-2019.0253.442-0.9891.82216.03
2020-11-2318.4153.524-3.2075.36316.06
2020-11-2419.0153.6083.2595.32316.08
2020-11-2519.3253.6621.6313.31416.10
2020-11-2619.2553.705-0.3622.69216.11
2020-11-2719.5453.7581.5063.27316.13
2020-11-3019.1353.811-2.0983.32716.14
2020-12-0119.6153.9202.5096.63916.18
2020-12-0219.553.955-0.5612.19316.19
2020-12-0319.2153.995-1.4872.46216.20
2020-12-0418.8954.040-1.6662.86316.21
2020-12-0718.854.080-0.4762.54116.22
2020-12-0818.5854.122-1.1702.71316.24
2020-12-0918.0454.187-2.9064.36016.26
2020-12-1018.1654.2300.6652.82716.27
2020-12-1117.1254.309-5.7275.56216.29
2020-12-1416.9154.361-1.2273.68016.31
2020-12-1517.6654.4524.4356.15016.34
2020-12-1617.6954.5070.1703.73716.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询