收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 20.1 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.64 | 0.076 | -2.289 | 4.627 | 0.02 |
2017-11-20 | 20.1 | 0.144 | 2.342 | 4.073 | 0.04 |
2017-11-21 | 20.28 | 0.186 | 0.896 | 2.488 | 0.06 |
2017-11-22 | 19.87 | 0.217 | -2.022 | 1.874 | 0.07 |
2017-11-23 | 19.1 | 0.280 | -3.875 | 3.976 | 0.08 |
2017-11-24 | 18.75 | 0.316 | -1.832 | 2.304 | 0.09 |
2017-11-27 | 18.52 | 0.354 | -1.227 | 2.453 | 0.11 |
2017-11-28 | 18.54 | 0.375 | 0.108 | 1.350 | 0.11 |
2017-11-29 | 18.12 | 0.409 | -2.265 | 2.265 | 0.12 |
2017-11-30 | 18.2 | 0.445 | 0.442 | 2.373 | 0.13 |
2017-12-01 | 18.2 | 0.470 | 0.000 | 1.648 | 0.14 |
2017-12-04 | 18.08 | 0.507 | -0.659 | 2.473 | 0.15 |
2017-12-05 | 17.57 | 0.566 | -2.821 | 3.982 | 0.17 |
2017-12-06 | 17.77 | 0.611 | 1.138 | 3.073 | 0.18 |
2017-12-07 | 17.52 | 0.633 | -1.407 | 1.519 | 0.19 |
2017-12-08 | 18.09 | 0.687 | 3.253 | 3.539 | 0.21 |
2017-12-11 | 18.41 | 0.739 | 1.769 | 3.372 | 0.22 |
2017-12-12 | 18.01 | 0.770 | -2.173 | 2.064 | 0.23 |
2017-12-13 | 18.13 | 0.796 | 0.666 | 1.721 | 0.24 |
2017-12-14 | 18.24 | 0.825 | 0.607 | 1.931 | 0.25 |
2017-12-15 | 18.49 | 0.877 | 1.371 | 3.399 | 0.26 |
2017-12-18 | 18.73 | 0.914 | 1.298 | 2.380 | 0.27 |
2017-12-19 | 18.69 | 0.934 | -0.214 | 1.281 | 0.28 |
2017-12-20 | 18.38 | 0.971 | -1.659 | 2.408 | 0.29 |
2017-12-21 | 18.56 | 1.017 | 0.979 | 2.938 | 0.31 |
2017-12-22 | 18.45 | 1.043 | -0.593 | 1.724 | 0.31 |
2017-12-25 | 18.32 | 1.077 | -0.705 | 2.222 | 0.32 |
2017-12-26 | 18.86 | 1.129 | 2.948 | 3.330 | 0.34 |
2017-12-27 | 18.8 | 1.154 | -0.318 | 1.538 | 0.35 |
2017-12-28 | 18.58 | 1.224 | -1.170 | 4.574 | 0.37 |
2017-12-29 | 19.2 | 1.293 | 3.337 | 4.306 | 0.39 |
2018-01-02 | 19.4 | 1.347 | 1.042 | 3.333 | 0.40 |
2018-01-03 | 19.25 | 1.374 | -0.773 | 1.701 | 0.41 |
2018-01-04 | 19.55 | 1.407 | 1.558 | 1.974 | 0.42 |
2018-01-05 | 19.4 | 1.428 | -0.767 | 1.330 | 0.43 |
2018-01-08 | 19.44 | 1.486 | 0.206 | 3.557 | 0.45 |
2018-01-09 | 19.89 | 1.575 | 2.315 | 5.401 | 0.47 |
2018-01-10 | 20.09 | 1.638 | 1.006 | 3.720 | 0.49 |
2018-01-11 | 20.2 | 1.680 | 0.548 | 2.539 | 0.50 |
2018-01-12 | 20.14 | 1.723 | -0.297 | 2.574 | 0.52 |
2018-01-15 | 19.5 | 1.785 | -3.178 | 3.774 | 0.54 |
2018-01-16 | 19.29 | 1.820 | -1.077 | 2.205 | 0.55 |
2018-01-17 | 19.69 | 1.871 | 2.074 | 3.110 | 0.56 |
2018-01-18 | 19.63 | 1.916 | -0.305 | 2.743 | 0.57 |
2018-01-19 | 19.02 | 1.990 | -3.107 | 4.687 | 0.60 |
2018-01-22 | 20.6 | 2.188 | 8.307 | 11.514 | 0.66 |
2018-01-23 | 20.28 | 2.233 | -1.553 | 2.670 | 0.67 |
2018-01-24 | 20.46 | 2.286 | 0.888 | 3.107 | 0.69 |
2018-01-25 | 20.76 | 2.356 | 1.466 | 4.057 | 0.71 |
2018-01-26 | 20.47 | 2.382 | -1.397 | 1.493 | 0.71 |
2018-01-29 | 20.82 | 2.484 | 1.710 | 5.862 | 0.75 |
2018-01-30 | 20.5 | 2.525 | -1.537 | 2.450 | 0.76 |
2018-01-31 | 20.11 | 2.583 | -1.902 | 3.415 | 0.77 |
2018-02-01 | 19.4 | 2.663 | -3.531 | 4.973 | 0.80 |
2018-02-02 | 20.06 | 2.742 | 3.402 | 4.742 | 0.82 |
2018-02-05 | 20.66 | 2.836 | 2.991 | 5.434 | 0.85 |
2018-02-06 | 19.4 | 2.961 | -6.099 | 7.744 | 0.89 |
2018-02-07 | 19.77 | 3.024 | 1.907 | 3.814 | 0.91 |
2018-02-08 | 19.82 | 3.102 | 0.253 | 4.755 | 0.93 |
2018-02-09 | 19.82 | 3.173 | 0.000 | 4.289 | 0.95 |
2018-02-12 | 20.8 | 3.290 | 4.945 | 6.761 | 0.99 |
2018-02-13 | 21.72 | 3.379 | 4.423 | 4.904 | 1.01 |
2018-02-14 | 21.87 | 3.435 | 0.691 | 3.039 | 1.03 |
2018-02-22 | 21.98 | 3.502 | 0.503 | 3.704 | 1.05 |
2018-02-23 | 22.25 | 3.580 | 1.228 | 4.186 | 1.07 |
2018-02-26 | 22.29 | 3.652 | 0.180 | 3.865 | 1.10 |
2018-02-27 | 23.45 | 3.771 | 5.204 | 6.101 | 1.13 |
2018-02-28 | 23.22 | 3.827 | -0.981 | 2.900 | 1.15 |
2018-03-01 | 22.75 | 3.870 | -2.024 | 2.283 | 1.16 |
2018-03-02 | 22.81 | 3.928 | 0.264 | 3.033 | 1.18 |
2018-03-05 | 23.59 | 4.021 | 3.420 | 4.735 | 1.21 |
2018-03-06 | 23.8 | 4.105 | 0.890 | 4.239 | 1.23 |
2018-03-07 | 23.03 | 4.167 | -3.235 | 3.235 | 1.25 |
2018-03-08 | 23.76 | 4.240 | 3.170 | 3.691 | 1.27 |
2018-03-09 | 23.49 | 4.285 | -1.136 | 2.273 | 1.29 |
2018-03-12 | 23.88 | 4.350 | 1.660 | 3.278 | 1.31 |
2018-03-13 | 24.53 | 4.459 | 2.722 | 5.318 | 1.34 |
2018-03-14 | 24.29 | 4.542 | -0.978 | 4.117 | 1.36 |
2018-03-15 | 25.05 | 4.644 | 3.129 | 4.899 | 1.39 |
2018-03-16 | 24.83 | 4.708 | -0.878 | 3.074 | 1.41 |
2018-03-19 | 24.91 | 4.805 | 0.322 | 4.672 | 1.44 |
2018-03-20 | 26.2 | 4.965 | 5.179 | 7.346 | 1.49 |
2018-03-21 | 25.76 | 5.058 | -1.679 | 4.313 | 1.52 |
2018-03-22 | 25.8 | 5.141 | 0.155 | 3.882 | 1.54 |
2018-03-23 | 24.78 | 5.246 | -3.953 | 5.078 | 1.57 |
2018-03-26 | 25.48 | 5.396 | 2.825 | 7.062 | 1.62 |
2018-03-27 | 24.92 | 5.561 | -2.198 | 7.928 | 1.67 |
2018-03-28 | 23.34 | 5.703 | -6.340 | 7.303 | 1.71 |
2018-03-29 | 22.78 | 5.815 | -2.399 | 5.913 | 1.74 |
2018-03-30 | 23.58 | 5.920 | 3.512 | 5.312 | 1.78 |
2018-04-02 | 25.19 | 6.092 | 6.828 | 8.227 | 1.83 |
2018-04-03 | 25.08 | 6.143 | -0.437 | 2.422 | 1.84 |
2018-04-04 | 24.65 | 6.282 | -1.715 | 6.778 | 1.88 |
2018-04-09 | 24.67 | 6.357 | 0.081 | 3.651 | 1.91 |
2018-04-10 | 24.59 | 6.409 | -0.324 | 2.513 | 1.92 |
2018-04-11 | 25.36 | 6.502 | 3.131 | 4.433 | 1.95 |
2018-04-12 | 26.41 | 6.652 | 4.140 | 6.782 | 2.00 |
2018-04-13 | 26.6 | 6.798 | 0.719 | 6.626 | 2.04 |
2018-04-16 | 26.2 | 6.919 | -1.504 | 5.526 | 2.08 |
2018-04-17 | 25.1 | 7.053 | -4.198 | 6.412 | 2.12 |
2018-04-18 | 26.06 | 7.170 | 3.825 | 5.378 | 2.15 |
2018-04-19 | 25.4 | 7.258 | -2.533 | 4.144 | 2.18 |
2018-04-20 | 25.81 | 7.359 | 1.614 | 4.685 | 2.21 |
2018-04-23 | 24.65 | 7.484 | -4.494 | 6.083 | 2.25 |
2018-04-24 | 25.53 | 7.583 | 3.570 | 4.665 | 2.27 |
2018-04-25 | 28.08 | 7.725 | 9.988 | 6.071 | 2.32 |
2018-04-26 | 28.3 | 7.851 | 0.783 | 5.342 | 2.36 |
2018-04-27 | 28.43 | 8.028 | 0.459 | 7.491 | 2.41 |
2018-05-02 | 28.93 | 8.155 | 1.759 | 5.241 | 2.45 |
2018-05-03 | 28.62 | 8.247 | -1.072 | 3.871 | 2.47 |
2018-05-04 | 30.24 | 8.420 | 5.660 | 6.848 | 2.53 |
2018-05-07 | 30.89 | 8.557 | 2.149 | 5.357 | 2.57 |
2018-05-08 | 30.8 | 8.676 | -0.291 | 4.629 | 2.60 |
2018-05-09 | 30.85 | 8.787 | 0.162 | 4.318 | 2.64 |
2018-05-10 | 31.28 | 8.869 | 1.394 | 3.144 | 2.66 |
2018-05-11 | 29.85 | 9.060 | -4.572 | 7.673 | 2.72 |
2018-05-14 | 29.63 | 9.140 | -0.737 | 3.250 | 2.74 |
2018-05-15 | 30.61 | 9.244 | 3.307 | 4.050 | 2.77 |
2018-05-16 | 31.5 | 9.385 | 2.908 | 5.390 | 2.82 |
2018-05-17 | 30.61 | 9.467 | -2.825 | 3.206 | 2.84 |
2018-05-18 | 30.69 | 9.571 | 0.261 | 4.084 | 2.87 |
2018-05-21 | 30.52 | 9.653 | -0.554 | 3.193 | 2.90 |
2018-05-22 | 31.3 | 9.778 | 2.556 | 4.817 | 2.93 |
2018-05-23 | 31.1 | 9.843 | -0.639 | 2.492 | 2.95 |
2018-05-24 | 31.43 | 9.947 | 1.061 | 3.987 | 2.98 |
2018-05-25 | 32.72 | 10.158 | 4.104 | 7.731 | 3.05 |
2018-05-28 | 33.6 | 10.297 | 2.689 | 4.951 | 3.09 |
2018-05-29 | 31.68 | 10.550 | -5.714 | 9.613 | 3.17 |
2018-05-30 | 31.8 | 10.730 | 0.379 | 6.787 | 3.22 |
2018-05-31 | 33.29 | 10.881 | 4.686 | 5.440 | 3.26 |
2018-06-01 | 31.36 | 11.092 | -5.798 | 8.050 | 3.33 |
2018-06-04 | 31.69 | 11.247 | 1.052 | 5.867 | 3.37 |
2018-06-05 | 32.09 | 11.328 | 1.262 | 3.029 | 3.40 |
2018-06-06 | 32.66 | 11.453 | 1.776 | 4.612 | 3.44 |
2018-06-07 | 32.95 | 11.530 | 0.888 | 2.786 | 3.46 |
2018-06-08 | 33.56 | 11.707 | 1.851 | 6.343 | 3.51 |
2018-06-11 | 31.47 | 11.909 | -6.228 | 7.718 | 3.57 |
2018-06-12 | 32.3 | 12.005 | 2.637 | 3.559 | 3.60 |
2018-06-13 | 31.1 | 12.096 | -3.715 | 3.498 | 3.63 |
2018-06-14 | 30.9 | 12.231 | -0.643 | 5.241 | 3.67 |
2018-06-15 | 30.54 | 12.386 | -1.165 | 6.084 | 3.72 |
2018-06-19 | 29.38 | 12.590 | -3.798 | 8.350 | 3.78 |
2018-06-20 | 30.15 | 12.741 | 2.621 | 6.025 | 3.82 |
2018-06-21 | 30.63 | 12.893 | 1.592 | 5.937 | 3.87 |
2018-06-22 | 30.87 | 13.002 | 0.784 | 4.244 | 3.90 |
2018-06-25 | 30.52 | 13.105 | -1.134 | 4.049 | 3.93 |
2018-06-26 | 31.38 | 13.317 | 2.818 | 8.093 | 4.00 |
2018-06-27 | 30.42 | 13.469 | -3.059 | 6.023 | 4.04 |
2018-06-28 | 30.15 | 13.545 | -0.888 | 3.024 | 4.06 |
2018-06-29 | 31.85 | 13.761 | 5.638 | 8.126 | 4.13 |
2018-07-02 | 32.07 | 13.889 | 0.691 | 4.772 | 4.17 |
2018-07-03 | 31.05 | 14.052 | -3.181 | 6.299 | 4.22 |
2018-07-04 | 29.79 | 14.176 | -4.058 | 4.992 | 4.25 |
2018-07-05 | 28.9 | 14.348 | -2.988 | 7.150 | 4.30 |
2018-07-06 | 30 | 14.512 | 3.806 | 6.574 | 4.35 |
2018-07-09 | 31.2 | 14.677 | 4.000 | 6.333 | 4.40 |
2018-07-10 | 31.38 | 14.727 | 0.577 | 1.923 | 4.42 |
2018-07-11 | 31.28 | 14.812 | -0.319 | 3.250 | 4.44 |
2018-07-12 | 32.42 | 14.944 | 3.645 | 4.891 | 4.48 |
2018-07-13 | 32.88 | 15.039 | 1.419 | 3.486 | 4.51 |
2018-07-16 | 32.9 | 15.120 | 0.061 | 2.950 | 4.54 |
2018-07-17 | 33.11 | 15.216 | 0.638 | 3.465 | 4.56 |
2018-07-18 | 33.16 | 15.319 | 0.151 | 3.715 | 4.60 |
2018-07-19 | 32.37 | 15.419 | -2.382 | 3.709 | 4.63 |
2018-07-20 | 32.69 | 15.512 | 0.989 | 3.429 | 4.65 |
2018-07-23 | 31.03 | 15.684 | -5.078 | 6.638 | 4.71 |
2018-07-24 | 32.3 | 15.800 | 4.093 | 4.318 | 4.74 |
2018-07-25 | 33.23 | 15.905 | 2.879 | 3.808 | 4.77 |
2018-07-26 | 32.48 | 16.028 | -2.257 | 4.514 | 4.81 |
2018-07-27 | 31.5 | 16.164 | -3.017 | 5.203 | 4.85 |
2018-07-30 | 30.5 | 16.317 | -3.175 | 6.000 | 4.90 |
2018-07-31 | 29 | 16.512 | -4.918 | 8.066 | 4.95 |
2018-08-01 | 28.3 | 16.634 | -2.414 | 5.172 | 4.99 |
2018-08-02 | 28.58 | 16.686 | 0.989 | 2.191 | 5.01 |
2018-08-03 | 26.9 | 16.841 | -5.878 | 6.928 | 5.05 |
2018-08-06 | 25.75 | 17.041 | -4.275 | 9.331 | 5.11 |
2018-08-07 | 26.27 | 17.167 | 2.019 | 5.748 | 5.15 |
2018-08-08 | 25.34 | 17.278 | -3.540 | 5.253 | 5.18 |
2018-08-09 | 27.2 | 17.505 | 7.340 | 10.024 | 5.25 |
2018-08-10 | 27.84 | 17.642 | 2.353 | 5.882 | 5.29 |
2018-08-13 | 28.1 | 17.732 | 0.934 | 3.843 | 5.32 |
2018-08-14 | 27.7 | 17.788 | -1.423 | 2.456 | 5.34 |
2018-08-15 | 26.4 | 17.963 | -4.693 | 7.942 | 5.39 |
2018-08-16 | 26.1 | 18.060 | -1.136 | 4.470 | 5.42 |
2018-08-17 | 25.02 | 18.246 | -4.138 | 8.889 | 5.47 |
2018-08-20 | 24.82 | 18.392 | -0.799 | 7.074 | 5.52 |
2018-08-21 | 26.26 | 18.508 | 5.802 | 5.318 | 5.55 |
2018-08-22 | 25.15 | 18.642 | -4.227 | 6.359 | 5.59 |
2018-08-23 | 25.5 | 18.714 | 1.392 | 3.419 | 5.61 |
2018-08-24 | 25.56 | 18.779 | 0.235 | 3.059 | 5.63 |
2018-08-27 | 26.61 | 18.885 | 4.108 | 4.773 | 5.67 |
2018-08-28 | 26.7 | 19.010 | 0.338 | 5.599 | 5.70 |
2018-08-29 | 26.4 | 19.097 | -1.124 | 3.970 | 5.73 |
2018-08-30 | 26.22 | 19.147 | -0.682 | 2.273 | 5.74 |
2018-08-31 | 25.1 | 19.246 | -4.272 | 4.729 | 5.77 |
2018-09-03 | 23.7 | 19.399 | -5.578 | 7.769 | 5.82 |
2018-09-04 | 23.98 | 19.487 | 1.181 | 4.388 | 5.85 |
2018-09-05 | 24.06 | 19.556 | 0.334 | 3.420 | 5.87 |
2018-09-06 | 23.8 | 19.631 | -1.081 | 3.782 | 5.89 |
2018-09-07 | 24.61 | 19.737 | 3.403 | 5.168 | 5.92 |
2018-09-10 | 24.5 | 19.793 | -0.447 | 2.763 | 5.94 |
2018-09-11 | 23.5 | 19.910 | -4.082 | 5.959 | 5.97 |
2018-09-12 | 22.88 | 20.001 | -2.638 | 4.809 | 6.00 |
2018-09-13 | 22.9 | 20.099 | 0.087 | 5.114 | 6.03 |
2018-09-14 | 22.7 | 20.174 | -0.873 | 3.974 | 6.05 |
2018-09-17 | 21.64 | 20.284 | -4.670 | 6.079 | 6.09 |
2018-09-18 | 22.86 | 20.409 | 5.638 | 6.562 | 6.12 |
2018-09-19 | 23.17 | 20.484 | 1.356 | 3.893 | 6.15 |
2018-09-20 | 23.2 | 20.579 | 0.129 | 4.920 | 6.17 |
2018-09-21 | 23.96 | 20.662 | 3.276 | 4.138 | 6.20 |
2018-09-25 | 23.64 | 20.713 | -1.336 | 2.629 | 6.21 |
2018-09-26 | 24.59 | 20.846 | 4.019 | 6.472 | 6.25 |
2018-09-27 | 24.8 | 20.959 | 0.854 | 5.449 | 6.29 |
2018-09-28 | 25.16 | 21.014 | 1.452 | 2.621 | 6.30 |
2018-10-08 | 23.82 | 21.084 | -5.326 | 3.537 | 6.33 |
2018-10-09 | 23 | 21.228 | -3.442 | 7.515 | 6.37 |
2018-10-10 | 23.15 | 21.310 | 0.652 | 4.261 | 6.39 |
2018-10-11 | 21.91 | 21.398 | -5.356 | 4.795 | 6.42 |
2018-10-12 | 22.33 | 21.524 | 1.917 | 6.801 | 6.46 |
2018-10-15 | 22.28 | 21.607 | -0.224 | 4.478 | 6.48 |
2018-10-16 | 21.56 | 21.763 | -3.232 | 8.662 | 6.53 |
2018-10-17 | 21 | 21.890 | -2.597 | 7.236 | 6.57 |
2018-10-18 | 20.7 | 21.945 | -1.429 | 3.238 | 6.58 |
2018-10-19 | 21.37 | 22.042 | 3.237 | 5.411 | 6.61 |
2018-10-22 | 23.3 | 22.200 | 9.031 | 8.142 | 6.66 |
2018-10-23 | 21.3 | 22.364 | -8.584 | 9.270 | 6.71 |
2018-10-24 | 21.26 | 22.445 | -0.188 | 4.554 | 6.73 |
2018-10-25 | 21.07 | 22.527 | -0.894 | 4.657 | 6.76 |
2018-10-26 | 20.62 | 22.613 | -2.136 | 4.983 | 6.78 |
2018-10-29 | 20.21 | 22.672 | -1.988 | 3.540 | 6.80 |
2018-10-30 | 20.42 | 22.759 | 1.039 | 5.096 | 6.83 |
2018-10-31 | 21.21 | 22.824 | 3.869 | 3.673 | 6.85 |
2018-11-01 | 21.38 | 22.870 | 0.802 | 2.593 | 6.86 |
2018-11-02 | 22.79 | 22.977 | 6.595 | 5.613 | 6.89 |
2018-11-05 | 22.42 | 23.067 | -1.624 | 4.827 | 6.92 |
2018-11-06 | 21.98 | 23.153 | -1.963 | 4.683 | 6.95 |
2018-11-07 | 21.92 | 23.194 | -0.273 | 2.275 | 6.96 |
2018-11-08 | 21.81 | 23.245 | -0.502 | 2.828 | 6.97 |
2018-11-09 | 21.12 | 23.296 | -3.164 | 2.843 | 6.99 |
2018-11-12 | 22.43 | 23.439 | 6.203 | 7.670 | 7.03 |
2018-11-13 | 23.23 | 23.555 | 3.567 | 5.974 | 7.07 |
2018-11-14 | 23.68 | 23.627 | 1.937 | 3.659 | 7.09 |
2018-11-15 | 23.3 | 23.693 | -1.605 | 3.421 | 7.11 |
2018-11-16 | 23.3 | 23.756 | 0.000 | 3.262 | 7.13 |
2018-11-19 | 23.09 | 23.790 | -0.901 | 1.760 | 7.14 |
2018-11-20 | 22.56 | 23.850 | -2.295 | 3.162 | 7.15 |
2018-11-21 | 23.08 | 23.935 | 2.305 | 4.433 | 7.18 |
2018-11-22 | 22.58 | 24.001 | -2.166 | 3.510 | 7.20 |
2018-11-23 | 22.11 | 24.049 | -2.081 | 2.613 | 7.21 |
2018-11-26 | 22.3 | 24.103 | 0.859 | 2.895 | 7.23 |
2018-11-27 | 21.77 | 24.166 | -2.377 | 3.453 | 7.25 |
2018-11-28 | 21.96 | 24.235 | 0.873 | 3.767 | 7.27 |
2018-11-29 | 21.85 | 24.298 | -0.501 | 3.461 | 7.29 |
2018-11-30 | 21.7 | 24.342 | -0.686 | 2.471 | 7.30 |
2018-12-03 | 22.79 | 24.415 | 5.023 | 3.825 | 7.32 |
2018-12-04 | 23.33 | 24.486 | 2.369 | 3.642 | 7.35 |
2018-12-05 | 23.74 | 24.595 | 1.757 | 5.529 | 7.38 |
2018-12-06 | 22.77 | 24.719 | -4.086 | 6.529 | 7.42 |
2018-12-07 | 22.17 | 24.820 | -2.635 | 5.490 | 7.45 |
2018-12-10 | 22 | 24.878 | -0.767 | 3.157 | 7.46 |
2018-12-11 | 22.14 | 24.928 | 0.636 | 2.682 | 7.48 |
2018-12-12 | 21.96 | 24.977 | -0.813 | 2.710 | 7.49 |
2018-12-13 | 21.96 | 25.034 | 0.000 | 3.097 | 7.51 |
2018-12-14 | 21.6 | 25.070 | -1.639 | 2.004 | 7.52 |
2018-12-17 | 19.39 | 25.232 | -10.231 | 10.046 | 7.57 |
2018-12-18 | 19.43 | 25.280 | 0.206 | 2.940 | 7.58 |
2018-12-19 | 18.8 | 25.366 | -3.242 | 5.507 | 7.61 |
2018-12-20 | 18.42 | 25.415 | -2.021 | 3.191 | 7.62 |
2018-12-21 | 18 | 25.466 | -2.280 | 3.366 | 7.64 |
2018-12-24 | 18.49 | 25.521 | 2.722 | 3.611 | 7.66 |
2018-12-25 | 18.11 | 25.584 | -2.055 | 4.164 | 7.68 |
2018-12-26 | 18.01 | 25.632 | -0.552 | 3.203 | 7.69 |
2018-12-27 | 17.5 | 25.700 | -2.832 | 4.609 | 7.71 |
2018-12-28 | 17.18 | 25.754 | -1.829 | 3.771 | 7.73 |
2019-01-02 | 16.25 | 25.858 | -5.413 | 7.742 | 7.76 |
2019-01-03 | 16.2 | 25.908 | -0.308 | 3.692 | 7.77 |
2019-01-04 | 17.08 | 26.024 | 5.432 | 8.148 | 7.81 |
2019-01-07 | 17.55 | 26.092 | 2.752 | 4.625 | 7.83 |
2019-01-08 | 17.4 | 26.117 | -0.855 | 1.766 | 7.84 |
2019-01-09 | 17.84 | 26.194 | 2.529 | 5.115 | 7.86 |
2019-01-10 | 17.96 | 26.247 | 0.673 | 3.587 | 7.87 |
2019-01-11 | 18.16 | 26.296 | 1.114 | 3.229 | 7.89 |
2019-01-14 | 18.26 | 26.333 | 0.551 | 2.423 | 7.90 |
2019-01-15 | 18.72 | 26.400 | 2.519 | 4.272 | 7.92 |
2019-01-16 | 19.14 | 26.452 | 2.244 | 3.312 | 7.94 |
2019-01-17 | 18.93 | 26.494 | -1.097 | 2.665 | 7.95 |
2019-01-18 | 19.18 | 26.538 | 1.321 | 2.747 | 7.96 |
2019-01-21 | 19.58 | 26.606 | 2.086 | 4.171 | 7.98 |
2019-01-22 | 19.31 | 26.691 | -1.379 | 5.260 | 8.01 |
2019-01-23 | 19.15 | 26.727 | -0.829 | 2.279 | 8.02 |
2019-01-24 | 19.49 | 26.782 | 1.775 | 3.342 | 8.03 |
2019-01-25 | 19.6 | 26.834 | 0.564 | 3.181 | 8.05 |
2019-01-28 | 19.28 | 26.907 | -1.633 | 4.592 | 8.07 |
2019-01-29 | 19.21 | 26.973 | -0.363 | 4.098 | 8.09 |
2019-01-30 | 18.5 | 27.028 | -3.696 | 3.592 | 8.11 |
2019-01-31 | 18.7 | 27.069 | 1.081 | 2.595 | 8.12 |
2019-02-01 | 19.37 | 27.141 | 3.583 | 4.492 | 8.14 |
2019-02-11 | 19.58 | 27.185 | 1.084 | 2.685 | 8.16 |
2019-02-12 | 19.1 | 27.227 | -2.451 | 2.656 | 8.17 |
2019-02-13 | 20.1 | 27.322 | 5.236 | 5.654 | 8.20 |
2019-02-14 | 20.06 | 27.362 | -0.199 | 2.388 | 8.21 |
2019-02-15 | 19.98 | 27.401 | -0.399 | 2.343 | 8.22 |
2019-02-18 | 21.17 | 27.512 | 5.956 | 6.306 | 8.25 |
2019-02-19 | 21.24 | 27.598 | 0.331 | 4.865 | 8.28 |
2019-02-20 | 20.74 | 27.664 | -2.354 | 3.814 | 8.30 |
2019-02-21 | 20.58 | 27.701 | -0.771 | 2.122 | 8.31 |
2019-02-22 | 20.97 | 27.777 | 1.895 | 4.373 | 8.33 |
2019-02-25 | 22.06 | 27.890 | 5.198 | 6.152 | 8.37 |
2019-02-26 | 22.43 | 28.008 | 1.677 | 6.301 | 8.40 |
2019-02-27 | 21.66 | 28.114 | -3.433 | 5.885 | 8.43 |
2019-02-28 | 22.28 | 28.208 | 2.862 | 5.032 | 8.46 |
2019-03-01 | 23.1 | 28.286 | 3.680 | 4.084 | 8.49 |
2019-03-04 | 24.51 | 28.449 | 6.104 | 7.965 | 8.53 |
2019-03-05 | 24.8 | 28.533 | 1.183 | 4.080 | 8.56 |
2019-03-06 | 24.52 | 28.578 | -1.129 | 2.177 | 8.57 |
2019-03-07 | 24.2 | 28.635 | -1.305 | 2.855 | 8.59 |
2019-03-08 | 23.57 | 28.735 | -2.603 | 5.083 | 8.62 |
2019-03-11 | 25.01 | 28.909 | 6.109 | 8.316 | 8.67 |
2019-03-12 | 25.45 | 28.985 | 1.759 | 3.599 | 8.70 |
2019-03-13 | 25.31 | 29.088 | -0.550 | 4.912 | 8.73 |
2019-03-14 | 25.39 | 29.148 | 0.316 | 2.805 | 8.74 |
2019-03-15 | 26.05 | 29.238 | 2.599 | 4.135 | 8.77 |
2019-03-18 | 26.37 | 29.313 | 1.228 | 3.417 | 8.79 |
2019-03-19 | 26.16 | 29.349 | -0.796 | 1.669 | 8.80 |
2019-03-20 | 25.38 | 29.476 | -2.982 | 6.002 | 8.84 |
2019-03-21 | 25.46 | 29.509 | 0.315 | 1.537 | 8.85 |
2019-03-22 | 25.32 | 29.555 | -0.550 | 2.200 | 8.87 |
2019-03-25 | 24.53 | 29.640 | -3.120 | 4.147 | 8.89 |
2019-03-26 | 23.39 | 29.791 | -4.647 | 7.746 | 8.94 |
2019-03-27 | 24.71 | 29.880 | 5.643 | 4.318 | 8.96 |
2019-03-28 | 24.41 | 29.925 | -1.214 | 2.226 | 8.98 |
2019-03-29 | 24.7 | 29.996 | 1.188 | 3.441 | 9.00 |
2019-04-01 | 25.35 | 30.073 | 2.632 | 3.644 | 9.02 |
2019-04-02 | 25.5 | 30.125 | 0.592 | 2.446 | 9.04 |
2019-04-03 | 24.93 | 30.195 | -2.235 | 3.373 | 9.06 |
2019-04-04 | 24.95 | 30.241 | 0.080 | 2.206 | 9.07 |
2019-04-08 | 24.6 | 30.314 | -1.403 | 3.567 | 9.09 |
2019-04-09 | 24.8 | 30.373 | 0.813 | 2.846 | 9.11 |
2019-04-10 | 26.69 | 30.574 | 7.621 | 9.073 | 9.17 |
2019-04-11 | 28.03 | 30.804 | 5.021 | 9.816 | 9.24 |
2019-04-12 | 26.15 | 30.986 | -6.707 | 8.384 | 9.30 |
2019-04-15 | 26.26 | 31.039 | 0.421 | 2.409 | 9.31 |
2019-04-16 | 27.68 | 31.188 | 5.407 | 6.474 | 9.36 |
2019-04-17 | 27.82 | 31.273 | 0.506 | 3.649 | 9.38 |
2019-04-18 | 27.08 | 31.344 | -2.660 | 3.127 | 9.40 |
2019-04-19 | 28.02 | 31.532 | 3.471 | 8.087 | 9.46 |
2019-04-22 | 28.7 | 31.677 | 2.427 | 6.031 | 9.50 |
2019-04-23 | 27.9 | 31.783 | -2.787 | 4.564 | 9.53 |
2019-04-24 | 29.07 | 31.936 | 4.194 | 6.308 | 9.58 |
2019-04-25 | 27.98 | 32.090 | -3.750 | 6.639 | 9.63 |
2019-04-26 | 27.3 | 32.220 | -2.430 | 5.683 | 9.67 |
2019-04-29 | 27.95 | 32.329 | 2.381 | 4.689 | 9.70 |
2019-04-30 | 28.75 | 32.451 | 2.862 | 5.116 | 9.74 |
2019-05-06 | 27.61 | 32.676 | -3.965 | 9.739 | 9.80 |
2019-05-07 | 29.64 | 32.862 | 7.352 | 7.534 | 9.86 |
2019-05-08 | 29.83 | 33.036 | 0.641 | 7.018 | 9.91 |
2019-05-09 | 28.5 | 33.116 | -4.459 | 3.386 | 9.93 |
2019-05-10 | 29.72 | 33.229 | 4.281 | 4.526 | 9.97 |
2019-05-13 | 28 | 33.371 | -5.787 | 6.090 | 10.01 |
2019-05-14 | 28.05 | 33.503 | 0.179 | 5.679 | 10.05 |
2019-05-15 | 28.89 | 33.572 | 2.995 | 2.852 | 10.07 |
2019-05-16 | 30.77 | 33.775 | 6.507 | 7.927 | 10.13 |
2019-05-17 | 29.8 | 33.934 | -3.152 | 6.402 | 10.18 |
2019-05-20 | 29.97 | 34.022 | 0.570 | 3.523 | 10.21 |
2019-05-21 | 29.6 | 34.113 | -1.235 | 3.670 | 10.23 |
2019-05-22 | 29.63 | 34.188 | 0.101 | 3.041 | 10.26 |
2019-05-23 | 28.7 | 34.304 | -3.139 | 4.860 | 10.29 |
2019-05-24 | 28.24 | 34.403 | -1.603 | 4.216 | 10.32 |
2019-05-27 | 27.88 | 34.496 | -1.275 | 3.966 | 10.35 |
2019-05-28 | 28.1 | 34.572 | 0.789 | 3.264 | 10.37 |
2019-05-29 | 28.4 | 34.646 | 1.068 | 3.132 | 10.39 |
2019-05-30 | 27.86 | 34.762 | -1.901 | 5.000 | 10.43 |
2019-05-31 | 28.4 | 34.850 | 1.938 | 3.733 | 10.46 |
2019-06-03 | 28.35 | 34.931 | -0.176 | 3.415 | 10.48 |
2019-06-04 | 28.07 | 35.022 | -0.988 | 3.880 | 10.51 |
2019-06-05 | 26.35 | 35.177 | -6.128 | 7.054 | 10.55 |
2019-06-06 | 25.8 | 35.249 | -2.087 | 3.378 | 10.57 |
2019-06-10 | 26.3 | 35.338 | 1.938 | 4.031 | 10.60 |
2019-06-11 | 27.02 | 35.413 | 2.738 | 3.346 | 10.62 |
2019-06-12 | 26.85 | 35.462 | -0.629 | 2.184 | 10.64 |
2019-06-13 | 26.76 | 35.528 | -0.335 | 2.980 | 10.66 |
2019-06-14 | 26.3 | 35.602 | -1.719 | 3.363 | 10.68 |
2019-06-17 | 25.72 | 35.680 | -2.205 | 3.650 | 10.70 |
2019-06-18 | 26.05 | 35.713 | 1.283 | 1.516 | 10.71 |
2019-06-19 | 25.66 | 35.859 | -1.497 | 6.833 | 10.76 |
2019-06-20 | 26.75 | 35.979 | 4.248 | 5.378 | 10.79 |
2019-06-21 | 27.09 | 36.044 | 1.271 | 2.879 | 10.81 |
2019-06-24 | 27.01 | 36.102 | -0.295 | 2.547 | 10.83 |
2019-06-25 | 26.65 | 36.190 | -1.333 | 3.961 | 10.86 |
2019-06-26 | 27.77 | 36.314 | 4.203 | 5.366 | 10.89 |
2019-06-27 | 28 | 36.372 | 0.828 | 2.485 | 10.91 |
2019-06-28 | 28.19 | 36.415 | 0.679 | 1.857 | 10.92 |
2019-07-01 | 28.8 | 36.484 | 2.164 | 2.873 | 10.95 |
2019-07-02 | 28.83 | 36.539 | 0.104 | 2.292 | 10.96 |
2019-07-03 | 28.64 | 36.605 | -0.659 | 2.740 | 10.98 |
2019-07-04 | 27.3 | 36.729 | -4.679 | 5.482 | 11.02 |
2019-07-05 | 27.71 | 36.789 | 1.502 | 2.564 | 11.04 |
2019-07-08 | 26.87 | 36.903 | -3.031 | 5.125 | 11.07 |
2019-07-09 | 26.46 | 36.958 | -1.526 | 2.493 | 11.09 |
2019-07-10 | 26.21 | 37.021 | -0.945 | 2.872 | 11.11 |
2019-07-11 | 25.95 | 37.081 | -0.992 | 2.785 | 11.12 |
2019-07-12 | 26.35 | 37.144 | 1.541 | 2.852 | 11.14 |
2019-07-15 | 26.35 | 37.207 | 0.000 | 2.884 | 11.16 |
2019-07-16 | 26.07 | 37.263 | -1.063 | 2.581 | 11.18 |
2019-07-17 | 25.38 | 37.336 | -2.647 | 3.414 | 11.20 |
2019-07-18 | 23.93 | 37.457 | -5.713 | 6.068 | 11.24 |
2019-07-19 | 23.32 | 37.546 | -2.549 | 4.597 | 11.26 |
2019-07-22 | 23.23 | 37.610 | -0.386 | 3.302 | 11.28 |
2019-07-23 | 23.28 | 37.651 | 0.215 | 2.109 | 11.30 |
2019-07-24 | 22.98 | 37.701 | -1.289 | 2.620 | 11.31 |
2019-07-25 | 22.95 | 37.752 | -0.131 | 2.654 | 11.33 |
2019-07-26 | 23.92 | 37.859 | 4.227 | 5.403 | 11.36 |
2019-07-29 | 23.65 | 37.904 | -1.129 | 2.258 | 11.37 |
2019-07-30 | 23.88 | 37.953 | 0.973 | 2.452 | 11.39 |
2019-07-31 | 24.38 | 38.019 | 2.094 | 3.266 | 11.41 |
2019-08-01 | 23.99 | 38.045 | -1.600 | 1.313 | 11.41 |
2019-08-02 | 24.38 | 38.177 | 1.626 | 6.461 | 11.45 |
2019-08-05 | 23.88 | 38.240 | -2.051 | 3.199 | 11.47 |
2019-08-06 | 23.76 | 38.317 | -0.503 | 3.853 | 11.49 |
2019-08-07 | 23.56 | 38.383 | -0.842 | 3.409 | 11.52 |
2019-08-08 | 23.72 | 38.434 | 0.679 | 2.547 | 11.53 |
2019-08-09 | 23.05 | 38.549 | -2.825 | 5.987 | 11.56 |
2019-08-12 | 23.59 | 38.634 | 2.343 | 4.338 | 11.59 |
2019-08-13 | 24.06 | 38.700 | 1.992 | 3.306 | 11.61 |
2019-08-14 | 24.41 | 38.753 | 1.455 | 2.577 | 11.63 |
2019-08-15 | 24.18 | 38.815 | -0.942 | 3.073 | 11.64 |
2019-08-16 | 25.03 | 38.907 | 3.515 | 4.425 | 11.67 |
2019-08-19 | 25.65 | 38.980 | 2.477 | 3.396 | 11.69 |
2019-08-20 | 26.37 | 39.070 | 2.807 | 4.133 | 11.72 |
2019-08-21 | 24.71 | 39.166 | -6.295 | 4.626 | 11.75 |
2019-08-22 | 24.3 | 39.227 | -1.659 | 3.035 | 11.77 |
2019-08-23 | 24.71 | 39.301 | 1.687 | 3.580 | 11.79 |
2019-08-26 | 24.96 | 39.393 | 1.012 | 4.411 | 11.82 |
2019-08-27 | 25.5 | 39.454 | 2.163 | 2.885 | 11.84 |
2019-08-28 | 25.45 | 39.503 | -0.196 | 2.314 | 11.85 |
2019-08-29 | 25.71 | 39.590 | 1.022 | 4.047 | 11.88 |
2019-08-30 | 25.09 | 39.668 | -2.412 | 3.734 | 11.90 |
2019-09-02 | 25.53 | 39.751 | 1.754 | 3.906 | 11.93 |
2019-09-03 | 25.09 | 39.802 | -1.723 | 2.468 | 11.94 |
2019-09-04 | 24.89 | 39.841 | -0.797 | 1.873 | 11.95 |
2019-09-05 | 25.02 | 39.882 | 0.522 | 1.969 | 11.96 |
2019-09-06 | 24.91 | 39.921 | -0.440 | 1.878 | 11.98 |
2019-09-09 | 24.84 | 39.965 | -0.281 | 2.088 | 11.99 |
2019-09-10 | 25.01 | 39.997 | 0.684 | 1.570 | 12.00 |
2019-09-11 | 25.36 | 40.075 | 1.399 | 3.679 | 12.02 |
2019-09-12 | 24.61 | 40.150 | -2.957 | 3.667 | 12.05 |
2019-09-16 | 24.19 | 40.203 | -1.707 | 2.641 | 12.06 |
2019-09-17 | 23.74 | 40.244 | -1.860 | 2.067 | 12.07 |
2019-09-18 | 24.24 | 40.309 | 2.106 | 3.201 | 12.09 |
2019-09-19 | 24.1 | 40.337 | -0.578 | 1.403 | 12.10 |
2019-09-20 | 24.26 | 40.364 | 0.664 | 1.328 | 12.11 |
2019-09-23 | 23.93 | 40.400 | -1.360 | 1.814 | 12.12 |
2019-09-24 | 24.16 | 40.432 | 0.961 | 1.588 | 12.13 |
2019-09-25 | 23.55 | 40.483 | -2.525 | 2.566 | 12.14 |
2019-09-26 | 23.28 | 40.533 | -1.146 | 2.590 | 12.16 |
2019-09-27 | 22.67 | 40.599 | -2.620 | 3.479 | 12.18 |
2019-09-30 | 22.11 | 40.656 | -2.470 | 3.132 | 12.20 |
2019-10-08 | 22.47 | 40.731 | 1.628 | 3.980 | 12.22 |
2019-10-09 | 22.4 | 40.771 | -0.312 | 2.136 | 12.23 |
2019-10-10 | 23.19 | 40.833 | 3.527 | 3.214 | 12.25 |
2019-10-11 | 23 | 40.878 | -0.819 | 2.372 | 12.26 |
2019-10-14 | 23.36 | 40.950 | 1.565 | 3.696 | 12.29 |
2019-10-15 | 23.4 | 40.995 | 0.171 | 2.312 | 12.30 |
2019-10-16 | 24.52 | 41.094 | 4.786 | 4.829 | 12.33 |
2019-10-17 | 24.5 | 41.132 | -0.082 | 1.876 | 12.34 |
2019-10-18 | 24.35 | 41.189 | -0.612 | 2.776 | 12.36 |
2019-10-21 | 24.04 | 41.266 | -1.273 | 3.860 | 12.38 |
2019-10-22 | 24.72 | 41.319 | 2.829 | 2.579 | 12.40 |
2019-10-23 | 24.68 | 41.352 | -0.162 | 1.618 | 12.41 |
2019-10-24 | 24.45 | 41.406 | -0.932 | 2.634 | 12.42 |
2019-10-25 | 24.08 | 41.452 | -1.513 | 2.290 | 12.44 |
2019-10-28 | 24.22 | 41.500 | 0.581 | 2.367 | 12.45 |
2019-10-29 | 24.61 | 41.564 | 1.610 | 3.138 | 12.47 |
2019-10-30 | 24.08 | 41.609 | -2.154 | 2.235 | 12.48 |
2019-10-31 | 24.02 | 41.639 | -0.249 | 1.495 | 12.49 |
2019-11-01 | 24.1 | 41.678 | 0.333 | 1.957 | 12.50 |
2019-11-04 | 24.98 | 41.761 | 3.651 | 3.983 | 12.53 |
2019-11-05 | 25.09 | 41.800 | 0.440 | 1.841 | 12.54 |
2019-11-06 | 24.64 | 41.860 | -1.794 | 2.949 | 12.56 |
2019-11-07 | 24.72 | 41.891 | 0.325 | 1.502 | 12.57 |
2019-11-08 | 24.55 | 41.941 | -0.688 | 2.427 | 12.58 |
2019-11-11 | 24.12 | 42.010 | -1.752 | 3.462 | 12.60 |
2019-11-12 | 22.95 | 42.135 | -4.851 | 6.509 | 12.64 |
2019-11-13 | 22.48 | 42.192 | -2.048 | 3.050 | 12.66 |
2019-11-14 | 22.7 | 42.231 | 0.979 | 2.046 | 12.67 |
2019-11-15 | 23.09 | 42.295 | 1.718 | 3.348 | 12.69 |
2019-11-18 | 23.31 | 42.335 | 0.953 | 2.036 | 12.70 |
2019-11-19 | 23.73 | 42.385 | 1.802 | 2.574 | 12.72 |
2019-11-20 | 23.49 | 42.435 | -1.011 | 2.528 | 12.73 |
2019-11-21 | 23.31 | 42.481 | -0.766 | 2.384 | 12.74 |
2019-11-22 | 22.86 | 42.545 | -1.931 | 3.346 | 12.76 |
2019-11-25 | 22.85 | 42.616 | -0.044 | 3.718 | 12.78 |
2019-11-26 | 22.7 | 42.648 | -0.656 | 1.707 | 12.79 |
2019-11-27 | 22.79 | 42.685 | 0.396 | 1.938 | 12.81 |
2019-11-28 | 22.44 | 42.725 | -1.536 | 2.150 | 12.82 |
2019-11-29 | 22.19 | 42.777 | -1.114 | 2.807 | 12.83 |
2019-12-02 | 21.81 | 42.829 | -1.712 | 2.884 | 12.85 |
2019-12-03 | 21.49 | 42.889 | -1.467 | 3.347 | 12.87 |
2019-12-04 | 21.79 | 42.937 | 1.396 | 2.606 | 12.88 |
2019-12-05 | 21.88 | 42.966 | 0.413 | 1.606 | 12.89 |
2019-12-06 | 21.8 | 42.990 | -0.366 | 1.325 | 12.90 |
2019-12-09 | 21.94 | 43.039 | 0.642 | 2.661 | 12.91 |
2019-12-10 | 22.24 | 43.085 | 1.367 | 2.507 | 12.93 |
2019-12-11 | 22.07 | 43.116 | -0.764 | 1.664 | 12.93 |
2019-12-12 | 22.21 | 43.140 | 0.634 | 1.314 | 12.94 |
2019-12-13 | 22.23 | 43.163 | 0.090 | 1.216 | 12.95 |
2019-12-16 | 22.28 | 43.184 | 0.225 | 1.170 | 12.96 |
2019-12-17 | 22.81 | 43.259 | 2.379 | 3.905 | 12.98 |
2019-12-18 | 22.74 | 43.285 | -0.307 | 1.403 | 12.99 |
2019-12-19 | 22.76 | 43.305 | 0.088 | 1.055 | 12.99 |
2019-12-20 | 22.5 | 43.339 | -1.142 | 1.801 | 13.00 |
2019-12-23 | 22.48 | 43.382 | -0.089 | 2.311 | 13.01 |
2019-12-24 | 22.46 | 43.419 | -0.089 | 1.957 | 13.03 |
2019-12-25 | 22.68 | 43.453 | 0.980 | 1.781 | 13.04 |
2019-12-26 | 22.51 | 43.475 | -0.750 | 1.190 | 13.04 |
2019-12-27 | 22.5 | 43.513 | -0.044 | 2.044 | 13.05 |
2019-12-30 | 22.7 | 43.543 | 0.889 | 1.556 | 13.06 |
2019-12-31 | 22.96 | 43.579 | 1.145 | 1.894 | 13.07 |
2020-01-02 | 23.24 | 43.616 | 1.220 | 1.916 | 13.08 |
2020-01-03 | 23.73 | 43.683 | 2.108 | 3.399 | 13.10 |
2020-01-06 | 23.62 | 43.719 | -0.464 | 1.812 | 13.12 |
2020-01-07 | 23.97 | 43.764 | 1.482 | 2.244 | 13.13 |
2020-01-08 | 23.62 | 43.806 | -1.460 | 2.169 | 13.14 |
2020-01-09 | 24.24 | 43.870 | 2.625 | 3.133 | 13.16 |
2020-01-10 | 24.06 | 43.923 | -0.743 | 2.640 | 13.18 |
2020-01-13 | 23.85 | 43.956 | -0.873 | 1.704 | 13.19 |
2020-01-14 | 23.75 | 43.978 | -0.419 | 1.090 | 13.19 |
2020-01-15 | 23.51 | 44.024 | -1.011 | 2.358 | 13.21 |
2020-01-16 | 23.5 | 44.049 | -0.043 | 1.276 | 13.21 |
2020-01-17 | 22.93 | 44.105 | -2.426 | 2.936 | 13.23 |
2020-01-20 | 23.07 | 44.141 | 0.611 | 1.875 | 13.24 |
2020-01-21 | 23.6 | 44.197 | 2.297 | 2.818 | 13.26 |
2020-01-22 | 23.38 | 44.262 | -0.932 | 3.347 | 13.28 |
2020-01-23 | 22.62 | 44.371 | -3.251 | 5.774 | 13.31 |
2020-02-03 | 22.25 | 44.600 | -1.636 | 12.334 | 13.38 |
2020-02-04 | 22.71 | 44.712 | 2.067 | 5.933 | 13.41 |
2020-02-05 | 22.94 | 44.766 | 1.013 | 2.818 | 13.43 |
2020-02-06 | 24.2 | 44.927 | 5.493 | 7.977 | 13.48 |
2020-02-07 | 23.99 | 45.000 | -0.868 | 3.678 | 13.50 |
2020-02-10 | 23.6 | 45.047 | -1.626 | 2.376 | 13.51 |
2020-02-11 | 23.35 | 45.091 | -1.059 | 2.288 | 13.53 |
2020-02-12 | 23.22 | 45.135 | -0.557 | 2.270 | 13.54 |
2020-02-13 | 22.7 | 45.199 | -2.239 | 3.359 | 13.56 |
2020-02-14 | 22.52 | 45.236 | -0.793 | 1.982 | 13.57 |
2020-02-17 | 22.87 | 45.283 | 1.554 | 2.487 | 13.59 |
2020-02-18 | 22.81 | 45.313 | -0.262 | 1.574 | 13.59 |
2020-02-19 | 22.33 | 45.365 | -2.104 | 2.762 | 13.61 |
2020-02-20 | 22.49 | 45.404 | 0.717 | 2.105 | 13.62 |
2020-02-21 | 22.87 | 45.459 | 1.690 | 2.890 | 13.64 |
2020-02-24 | 22.49 | 45.507 | -1.662 | 2.536 | 13.65 |
2020-02-25 | 22.19 | 45.550 | -1.334 | 2.357 | 13.67 |
2020-02-26 | 21.81 | 45.572 | -1.712 | 1.217 | 13.67 |
2020-02-27 | 21.96 | 45.609 | 0.688 | 2.017 | 13.68 |
2020-02-28 | 20.81 | 45.704 | -5.237 | 5.464 | 13.71 |
2020-03-02 | 21.43 | 45.786 | 2.979 | 4.565 | 13.74 |
2020-03-03 | 21.75 | 45.838 | 1.493 | 2.893 | 13.75 |
2020-03-04 | 21.86 | 45.873 | 0.506 | 1.931 | 13.76 |
2020-03-05 | 22.21 | 45.906 | 1.601 | 1.784 | 13.77 |
2020-03-06 | 22.13 | 45.942 | -0.360 | 1.936 | 13.78 |
2020-03-09 | 21.42 | 45.992 | -3.208 | 2.802 | 13.80 |
2020-03-10 | 21.55 | 46.035 | 0.607 | 2.381 | 13.81 |
2020-03-11 | 21.3 | 46.066 | -1.160 | 1.763 | 13.82 |
2020-03-12 | 20.87 | 46.096 | -2.019 | 1.737 | 13.83 |
2020-03-13 | 20.16 | 46.170 | -3.402 | 4.408 | 13.85 |
2020-03-16 | 19.13 | 46.262 | -5.109 | 5.754 | 13.88 |
2020-03-17 | 18.8 | 46.346 | -1.725 | 5.332 | 13.90 |
2020-03-18 | 18.65 | 46.436 | -0.798 | 5.798 | 13.93 |
2020-03-19 | 18.73 | 46.498 | 0.429 | 4.021 | 13.95 |
2020-03-20 | 20.63 | 46.566 | 10.144 | 3.897 | 13.97 |
2020-03-23 | 22.35 | 46.677 | 8.337 | 5.962 | 14.00 |
2020-03-24 | 23.23 | 46.763 | 3.937 | 4.474 | 14.03 |
2020-03-25 | 23.8 | 46.881 | 2.454 | 5.941 | 14.06 |
2020-03-26 | 24.05 | 46.962 | 1.050 | 4.034 | 14.09 |
2020-03-27 | 25.09 | 47.102 | 4.324 | 6.694 | 14.13 |
2020-03-30 | 25.15 | 47.215 | 0.239 | 5.381 | 14.16 |
2020-03-31 | 25.56 | 47.305 | 1.630 | 4.254 | 14.19 |
2020-04-01 | 24.64 | 47.394 | -3.599 | 4.343 | 14.22 |
2020-04-02 | 24.69 | 47.468 | 0.203 | 3.571 | 14.24 |
2020-04-03 | 25.06 | 47.567 | 1.499 | 4.739 | 14.27 |
2020-04-07 | 26.7 | 47.715 | 6.544 | 6.664 | 14.31 |
2020-04-08 | 26.59 | 47.812 | -0.412 | 4.382 | 14.34 |
2020-04-09 | 27.31 | 47.936 | 2.708 | 5.453 | 14.38 |
2020-04-10 | 27.5 | 48.048 | 0.696 | 4.870 | 14.41 |
2020-04-13 | 26.71 | 48.121 | -2.873 | 3.273 | 14.44 |
2020-04-14 | 26.7 | 48.179 | -0.037 | 2.621 | 14.45 |
2020-04-15 | 26.18 | 48.281 | -1.948 | 4.682 | 14.48 |
2020-04-16 | 26.54 | 48.367 | 1.375 | 3.896 | 14.51 |
2020-04-17 | 25.97 | 48.468 | -2.148 | 4.672 | 14.54 |
2020-04-20 | 26.2 | 48.524 | 0.886 | 2.541 | 14.56 |
2020-04-21 | 26.35 | 48.618 | 0.573 | 4.275 | 14.59 |
2020-04-22 | 27.03 | 48.699 | 2.581 | 3.605 | 14.61 |
2020-04-23 | 28.24 | 48.854 | 4.477 | 6.585 | 14.66 |
2020-04-24 | 27.2 | 48.952 | -3.683 | 4.320 | 14.69 |
2020-04-27 | 27.14 | 49.038 | -0.221 | 3.787 | 14.71 |
2020-04-28 | 28.17 | 49.160 | 3.795 | 5.232 | 14.75 |
2020-04-29 | 26.65 | 49.249 | -5.396 | 4.011 | 14.77 |
2020-04-30 | 25.54 | 49.398 | -4.165 | 6.979 | 14.82 |
2020-05-06 | 27.22 | 49.602 | 6.578 | 9.005 | 14.88 |
2020-05-07 | 26.4 | 49.703 | -3.012 | 4.555 | 14.91 |
2020-05-08 | 25.95 | 49.769 | -1.705 | 3.068 | 14.93 |
2020-05-11 | 25.01 | 49.880 | -3.622 | 5.318 | 14.96 |
2020-05-12 | 25.66 | 49.982 | 2.599 | 4.798 | 14.99 |
2020-05-13 | 27.96 | 50.210 | 8.963 | 9.782 | 15.06 |
2020-05-14 | 27.59 | 50.267 | -1.323 | 2.468 | 15.08 |
2020-05-15 | 27.19 | 50.362 | -1.450 | 4.204 | 15.11 |
2020-05-18 | 29 | 50.576 | 6.657 | 8.827 | 15.17 |
2020-05-19 | 29.3 | 50.668 | 1.034 | 3.793 | 15.20 |
2020-05-20 | 29.79 | 50.814 | 1.672 | 5.870 | 15.24 |
2020-05-21 | 30.07 | 50.905 | 0.940 | 3.625 | 15.27 |
2020-05-22 | 29.4 | 51.009 | -2.228 | 4.257 | 15.30 |
2020-05-25 | 29.16 | 51.074 | -0.816 | 2.687 | 15.32 |
2020-05-26 | 30.3 | 51.182 | 3.909 | 4.252 | 15.35 |
2020-05-27 | 30.22 | 51.257 | -0.264 | 3.003 | 15.38 |
2020-05-28 | 29.97 | 51.368 | -0.827 | 4.434 | 15.41 |
2020-05-29 | 30.9 | 51.507 | 3.103 | 5.405 | 15.45 |
2020-06-01 | 30.35 | 51.631 | -1.780 | 4.887 | 15.49 |
2020-06-02 | 29.52 | 51.722 | -2.735 | 3.690 | 15.52 |
2020-06-03 | 29.81 | 51.793 | 0.982 | 2.879 | 15.54 |
2020-06-04 | 29.88 | 51.862 | 0.235 | 2.784 | 15.56 |
2020-06-05 | 29.65 | 51.944 | -0.770 | 3.280 | 15.58 |
2020-06-08 | 29.41 | 52.001 | -0.809 | 2.361 | 15.60 |
2020-06-09 | 29.65 | 52.073 | 0.816 | 2.890 | 15.62 |
2020-06-10 | 30.29 | 52.189 | 2.159 | 4.621 | 15.66 |
2020-06-11 | 29.48 | 52.294 | -2.674 | 4.259 | 15.69 |
2020-06-12 | 30.55 | 52.459 | 3.630 | 6.479 | 15.74 |
2020-06-15 | 31.69 | 52.653 | 3.732 | 7.365 | 15.80 |
2020-06-16 | 32.1 | 52.771 | 1.294 | 4.386 | 15.83 |
2020-06-17 | 32.97 | 52.875 | 2.710 | 3.801 | 15.86 |
2020-06-18 | 31.65 | 52.986 | -4.004 | 4.216 | 15.90 |
2020-06-19 | 33.34 | 53.153 | 5.340 | 6.003 | 15.95 |
2020-06-22 | 32.77 | 53.248 | -1.710 | 3.479 | 15.97 |
2020-06-23 | 33.7 | 53.367 | 2.838 | 4.242 | 16.01 |
2020-06-24 | 33.73 | 53.444 | 0.089 | 2.730 | 16.03 |
2020-06-29 | 34.93 | 53.601 | 3.558 | 5.396 | 16.08 |
2020-06-30 | 37.11 | 53.841 | 6.241 | 7.758 | 16.15 |
2020-07-01 | 35.8 | 53.974 | -3.530 | 4.446 | 16.19 |
2020-07-02 | 36.01 | 54.120 | 0.587 | 4.860 | 16.24 |
2020-07-03 | 36.4 | 54.263 | 1.083 | 4.721 | 16.28 |
2020-07-06 | 34.96 | 54.412 | -3.956 | 5.110 | 16.32 |
2020-07-07 | 34.65 | 54.493 | -0.887 | 2.803 | 16.35 |
2020-07-08 | 34.2 | 54.584 | -1.299 | 3.203 | 16.38 |
2020-07-09 | 34.73 | 54.663 | 1.550 | 2.749 | 16.40 |
2020-07-10 | 34.39 | 54.781 | -0.979 | 4.117 | 16.43 |
2020-07-13 | 36.52 | 54.965 | 6.194 | 6.019 | 16.49 |
2020-07-14 | 36.46 | 55.108 | -0.164 | 4.710 | 16.53 |
2020-07-15 | 37.76 | 55.368 | 3.566 | 8.283 | 16.61 |
2020-07-16 | 34.4 | 55.650 | -8.898 | 9.825 | 16.70 |
2020-07-17 | 34.06 | 55.777 | -0.988 | 4.477 | 16.73 |
2020-07-20 | 33.46 | 55.999 | -1.762 | 7.957 | 16.80 |
2020-07-21 | 33.3 | 56.103 | -0.478 | 3.736 | 16.83 |
2020-07-22 | 34.16 | 56.253 | 2.583 | 5.285 | 16.88 |
2020-07-23 | 33.72 | 56.391 | -1.288 | 4.918 | 16.92 |
2020-07-24 | 30.81 | 56.636 | -8.630 | 9.520 | 16.99 |
2020-07-27 | 31.59 | 56.750 | 2.532 | 4.349 | 17.03 |
2020-07-28 | 32.19 | 56.831 | 1.899 | 3.007 | 17.05 |
2020-07-29 | 32.9 | 56.948 | 2.206 | 4.287 | 17.08 |
2020-07-30 | 32.2 | 57.060 | -2.128 | 4.164 | 17.12 |
2020-07-31 | 31.94 | 57.176 | -0.807 | 4.348 | 17.15 |
2020-08-03 | 31.79 | 57.270 | -0.470 | 3.569 | 17.18 |
2020-08-04 | 31.6 | 57.342 | -0.598 | 2.705 | 17.20 |
2020-08-05 | 32.92 | 57.520 | 4.177 | 6.519 | 17.26 |
2020-08-06 | 32.28 | 57.656 | -1.944 | 5.043 | 17.30 |
2020-08-07 | 32.67 | 57.828 | 1.208 | 6.320 | 17.35 |
2020-08-10 | 33.02 | 57.955 | 1.071 | 4.622 | 17.39 |
2020-08-11 | 32.63 | 58.085 | -1.181 | 4.785 | 17.43 |
2020-08-12 | 31.79 | 58.215 | -2.574 | 4.903 | 17.46 |
2020-08-13 | 31.65 | 58.294 | -0.440 | 2.988 | 17.49 |
2020-08-14 | 33.35 | 58.490 | 5.371 | 7.046 | 17.55 |
2020-08-17 | 34.16 | 58.612 | 2.429 | 4.288 | 17.58 |
2020-08-18 | 35.18 | 58.724 | 2.986 | 3.806 | 17.62 |
2020-08-19 | 35.57 | 58.912 | 1.109 | 6.339 | 17.67 |
2020-08-20 | 33.93 | 59.079 | -4.611 | 5.932 | 17.72 |
2020-08-21 | 35.09 | 59.202 | 3.419 | 4.215 | 17.76 |
2020-08-24 | 37.55 | 59.467 | 7.011 | 8.464 | 17.84 |
2020-08-25 | 38.5 | 59.596 | 2.530 | 4.021 | 17.88 |
2020-08-26 | 37 | 59.736 | -3.896 | 4.545 | 17.92 |
2020-08-27 | 37.34 | 59.854 | 0.919 | 3.784 | 17.96 |
2020-08-28 | 40.08 | 60.173 | 7.338 | 9.534 | 18.05 |
2020-08-31 | 41.46 | 60.455 | 3.443 | 8.159 | 18.14 |
2020-09-01 | 41.93 | 60.637 | 1.134 | 5.210 | 18.19 |
2020-09-02 | 43.36 | 60.830 | 3.410 | 5.366 | 18.25 |
2020-09-03 | 43.48 | 61.008 | 0.277 | 4.889 | 18.30 |
2020-09-04 | 41.9 | 61.180 | -3.634 | 4.945 | 18.35 |
2020-09-07 | 40.24 | 61.392 | -3.962 | 6.325 | 18.42 |
2020-09-08 | 39.9 | 61.513 | -0.845 | 3.628 | 18.45 |
2020-09-09 | 38.42 | 61.682 | -3.709 | 5.263 | 18.50 |
2020-09-10 | 37.71 | 61.825 | -1.848 | 4.555 | 18.55 |
2020-09-11 | 39.25 | 62.067 | 4.084 | 7.399 | 18.62 |
2020-09-14 | 39 | 62.254 | -0.637 | 5.758 | 18.68 |
2020-09-15 | 40.75 | 62.453 | 4.487 | 5.872 | 18.74 |
2020-09-16 | 40.8 | 62.598 | 0.123 | 4.270 | 18.78 |
2020-09-17 | 39.27 | 62.732 | -3.750 | 4.093 | 18.82 |
2020-09-18 | 39.4 | 62.874 | 0.331 | 4.304 | 18.86 |
2020-09-21 | 38.98 | 62.982 | -1.066 | 3.325 | 18.89 |
2020-09-22 | 39.48 | 63.130 | 1.283 | 4.515 | 18.94 |
2020-09-23 | 41.02 | 63.310 | 3.901 | 5.268 | 18.99 |
2020-09-24 | 40.36 | 63.417 | -1.609 | 3.169 | 19.03 |
2020-09-25 | 40.35 | 63.518 | -0.025 | 3.023 | 19.06 |
2020-09-28 | 39.5 | 63.651 | -2.107 | 4.040 | 19.10 |
2020-09-29 | 39.7 | 63.823 | 0.506 | 5.190 | 19.15 |
2020-09-30 | 39.16 | 63.913 | -1.360 | 2.746 | 19.17 |
2020-10-09 | 39.33 | 64.090 | 0.434 | 5.414 | 19.23 |
2020-10-12 | 39.8 | 64.191 | 1.195 | 3.051 | 19.26 |
2020-10-13 | 41.24 | 64.393 | 3.618 | 5.879 | 19.32 |
2020-10-14 | 41.08 | 64.479 | -0.388 | 2.498 | 19.34 |
2020-10-15 | 41.18 | 64.560 | 0.243 | 2.361 | 19.37 |
2020-10-16 | 39.9 | 64.795 | -3.108 | 7.067 | 19.44 |
2020-10-19 | 38.03 | 64.958 | -4.687 | 5.138 | 19.49 |
2020-10-20 | 38.1 | 65.074 | 0.184 | 3.655 | 19.52 |
2020-10-21 | 38.23 | 65.151 | 0.341 | 2.415 | 19.55 |
2020-10-22 | 37.5 | 65.237 | -1.909 | 2.773 | 19.57 |
2020-10-23 | 35.46 | 65.453 | -5.440 | 7.280 | 19.64 |
2020-10-26 | 35.72 | 65.582 | 0.733 | 4.343 | 19.67 |
2020-10-27 | 38 | 65.859 | 6.383 | 8.763 | 19.76 |
2020-10-28 | 37.88 | 65.942 | -0.316 | 2.605 | 19.78 |
2020-10-29 | 40.3 | 66.174 | 6.389 | 6.917 | 19.85 |
2020-10-30 | 40.25 | 66.300 | -0.124 | 3.772 | 19.89 |
2020-11-02 | 40.3 | 66.512 | 0.124 | 6.311 | 19.95 |
2020-11-03 | 40 | 66.700 | -0.744 | 5.633 | 20.01 |
2020-11-04 | 39.28 | 66.831 | -1.800 | 4.000 | 20.05 |
2020-11-05 | 38.88 | 66.916 | -1.018 | 2.622 | 20.07 |
2020-11-06 | 38.1 | 67.037 | -2.006 | 3.807 | 20.11 |
2020-11-09 | 38 | 67.117 | -0.262 | 2.520 | 20.13 |
2020-11-10 | 36.7 | 67.258 | -3.421 | 4.632 | 20.18 |
2020-11-11 | 36.8 | 67.373 | 0.272 | 3.760 | 20.21 |
2020-11-12 | 37.9 | 67.517 | 2.989 | 4.538 | 20.26 |
2020-11-13 | 37.35 | 67.627 | -1.451 | 3.536 | 20.29 |
2020-11-16 | 37.33 | 67.708 | -0.054 | 2.624 | 20.31 |
2020-11-17 | 36.38 | 67.816 | -2.545 | 3.563 | 20.34 |
2020-11-18 | 37 | 67.909 | 1.704 | 2.996 | 20.37 |
2020-11-19 | 37.37 | 67.997 | 1.000 | 2.838 | 20.40 |
2020-11-20 | 37.82 | 68.116 | 1.204 | 3.773 | 20.43 |
2020-11-23 | 37.64 | 68.201 | -0.476 | 2.697 | 20.46 |
2020-11-24 | 37.09 | 68.242 | -1.461 | 1.328 | 20.47 |
2020-11-25 | 36.6 | 68.311 | -1.321 | 2.265 | 20.49 |
2020-11-26 | 37.83 | 68.458 | 3.361 | 4.672 | 20.54 |
2020-11-27 | 39.66 | 68.680 | 4.837 | 6.714 | 20.60 |
2020-11-30 | 40.4 | 68.831 | 1.866 | 4.488 | 20.65 |
2020-12-01 | 41.22 | 69.022 | 2.030 | 5.545 | 20.71 |
2020-12-02 | 41.77 | 69.125 | 1.334 | 2.960 | 20.74 |
2020-12-03 | 42.23 | 69.202 | 1.101 | 2.203 | 20.76 |
2020-12-04 | 42.4 | 69.293 | 0.403 | 2.557 | 20.79 |
2020-12-07 | 42.87 | 69.470 | 1.108 | 4.976 | 20.84 |
2020-12-08 | 44.25 | 69.692 | 3.219 | 6.018 | 20.91 |
2020-12-09 | 42.48 | 69.878 | -4.000 | 5.243 | 20.96 |
2020-12-10 | 42.21 | 69.942 | -0.636 | 1.813 | 20.98 |
2020-12-11 | 40.7 | 70.129 | -3.577 | 5.520 | 21.04 |
2020-12-14 | 42.1 | 70.274 | 3.440 | 4.128 | 21.08 |
2020-12-15 | 41.98 | 70.437 | -0.285 | 4.656 | 21.13 |
2020-12-16 | 41.42 | 70.555 | -1.334 | 3.430 | 21.17 |