咨询电话: 028-8546-5828 联系券源 余券宝

一心堂股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科力尔 银都股份 凤凰传媒 万年青 诺力股份 特发信息 开立医疗 ST准油 坤彩科技 金字火腿

一心堂股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.10000
2017-11-1719.640.076-2.2894.6270.02
2017-11-2020.10.1442.3424.0730.04
2017-11-2120.280.1860.8962.4880.06
2017-11-2219.870.217-2.0221.8740.07
2017-11-2319.10.280-3.8753.9760.08
2017-11-2418.750.316-1.8322.3040.09
2017-11-2718.520.354-1.2272.4530.11
2017-11-2818.540.3750.1081.3500.11
2017-11-2918.120.409-2.2652.2650.12
2017-11-3018.20.4450.4422.3730.13
2017-12-0118.20.4700.0001.6480.14
2017-12-0418.080.507-0.6592.4730.15
2017-12-0517.570.566-2.8213.9820.17
2017-12-0617.770.6111.1383.0730.18
2017-12-0717.520.633-1.4071.5190.19
2017-12-0818.090.6873.2533.5390.21
2017-12-1118.410.7391.7693.3720.22
2017-12-1218.010.770-2.1732.0640.23
2017-12-1318.130.7960.6661.7210.24
2017-12-1418.240.8250.6071.9310.25
2017-12-1518.490.8771.3713.3990.26
2017-12-1818.730.9141.2982.3800.27
2017-12-1918.690.934-0.2141.2810.28
2017-12-2018.380.971-1.6592.4080.29
2017-12-2118.561.0170.9792.9380.31
2017-12-2218.451.043-0.5931.7240.31
2017-12-2518.321.077-0.7052.2220.32
2017-12-2618.861.1292.9483.3300.34
2017-12-2718.81.154-0.3181.5380.35
2017-12-2818.581.224-1.1704.5740.37
2017-12-2919.21.2933.3374.3060.39
2018-01-0219.41.3471.0423.3330.40
2018-01-0319.251.374-0.7731.7010.41
2018-01-0419.551.4071.5581.9740.42
2018-01-0519.41.428-0.7671.3300.43
2018-01-0819.441.4860.2063.5570.45
2018-01-0919.891.5752.3155.4010.47
2018-01-1020.091.6381.0063.7200.49
2018-01-1120.21.6800.5482.5390.50
2018-01-1220.141.723-0.2972.5740.52
2018-01-1519.51.785-3.1783.7740.54
2018-01-1619.291.820-1.0772.2050.55
2018-01-1719.691.8712.0743.1100.56
2018-01-1819.631.916-0.3052.7430.57
2018-01-1919.021.990-3.1074.6870.60
2018-01-2220.62.1888.30711.5140.66
2018-01-2320.282.233-1.5532.6700.67
2018-01-2420.462.2860.8883.1070.69
2018-01-2520.762.3561.4664.0570.71
2018-01-2620.472.382-1.3971.4930.71
2018-01-2920.822.4841.7105.8620.75
2018-01-3020.52.525-1.5372.4500.76
2018-01-3120.112.583-1.9023.4150.77
2018-02-0119.42.663-3.5314.9730.80
2018-02-0220.062.7423.4024.7420.82
2018-02-0520.662.8362.9915.4340.85
2018-02-0619.42.961-6.0997.7440.89
2018-02-0719.773.0241.9073.8140.91
2018-02-0819.823.1020.2534.7550.93
2018-02-0919.823.1730.0004.2890.95
2018-02-1220.83.2904.9456.7610.99
2018-02-1321.723.3794.4234.9041.01
2018-02-1421.873.4350.6913.0391.03
2018-02-2221.983.5020.5033.7041.05
2018-02-2322.253.5801.2284.1861.07
2018-02-2622.293.6520.1803.8651.10
2018-02-2723.453.7715.2046.1011.13
2018-02-2823.223.827-0.9812.9001.15
2018-03-0122.753.870-2.0242.2831.16
2018-03-0222.813.9280.2643.0331.18
2018-03-0523.594.0213.4204.7351.21
2018-03-0623.84.1050.8904.2391.23
2018-03-0723.034.167-3.2353.2351.25
2018-03-0823.764.2403.1703.6911.27
2018-03-0923.494.285-1.1362.2731.29
2018-03-1223.884.3501.6603.2781.31
2018-03-1324.534.4592.7225.3181.34
2018-03-1424.294.542-0.9784.1171.36
2018-03-1525.054.6443.1294.8991.39
2018-03-1624.834.708-0.8783.0741.41
2018-03-1924.914.8050.3224.6721.44
2018-03-2026.24.9655.1797.3461.49
2018-03-2125.765.058-1.6794.3131.52
2018-03-2225.85.1410.1553.8821.54
2018-03-2324.785.246-3.9535.0781.57
2018-03-2625.485.3962.8257.0621.62
2018-03-2724.925.561-2.1987.9281.67
2018-03-2823.345.703-6.3407.3031.71
2018-03-2922.785.815-2.3995.9131.74
2018-03-3023.585.9203.5125.3121.78
2018-04-0225.196.0926.8288.2271.83
2018-04-0325.086.143-0.4372.4221.84
2018-04-0424.656.282-1.7156.7781.88
2018-04-0924.676.3570.0813.6511.91
2018-04-1024.596.409-0.3242.5131.92
2018-04-1125.366.5023.1314.4331.95
2018-04-1226.416.6524.1406.7822.00
2018-04-1326.66.7980.7196.6262.04
2018-04-1626.26.919-1.5045.5262.08
2018-04-1725.17.053-4.1986.4122.12
2018-04-1826.067.1703.8255.3782.15
2018-04-1925.47.258-2.5334.1442.18
2018-04-2025.817.3591.6144.6852.21
2018-04-2324.657.484-4.4946.0832.25
2018-04-2425.537.5833.5704.6652.27
2018-04-2528.087.7259.9886.0712.32
2018-04-2628.37.8510.7835.3422.36
2018-04-2728.438.0280.4597.4912.41
2018-05-0228.938.1551.7595.2412.45
2018-05-0328.628.247-1.0723.8712.47
2018-05-0430.248.4205.6606.8482.53
2018-05-0730.898.5572.1495.3572.57
2018-05-0830.88.676-0.2914.6292.60
2018-05-0930.858.7870.1624.3182.64
2018-05-1031.288.8691.3943.1442.66
2018-05-1129.859.060-4.5727.6732.72
2018-05-1429.639.140-0.7373.2502.74
2018-05-1530.619.2443.3074.0502.77
2018-05-1631.59.3852.9085.3902.82
2018-05-1730.619.467-2.8253.2062.84
2018-05-1830.699.5710.2614.0842.87
2018-05-2130.529.653-0.5543.1932.90
2018-05-2231.39.7782.5564.8172.93
2018-05-2331.19.843-0.6392.4922.95
2018-05-2431.439.9471.0613.9872.98
2018-05-2532.7210.1584.1047.7313.05
2018-05-2833.610.2972.6894.9513.09
2018-05-2931.6810.550-5.7149.6133.17
2018-05-3031.810.7300.3796.7873.22
2018-05-3133.2910.8814.6865.4403.26
2018-06-0131.3611.092-5.7988.0503.33
2018-06-0431.6911.2471.0525.8673.37
2018-06-0532.0911.3281.2623.0293.40
2018-06-0632.6611.4531.7764.6123.44
2018-06-0732.9511.5300.8882.7863.46
2018-06-0833.5611.7071.8516.3433.51
2018-06-1131.4711.909-6.2287.7183.57
2018-06-1232.312.0052.6373.5593.60
2018-06-1331.112.096-3.7153.4983.63
2018-06-1430.912.231-0.6435.2413.67
2018-06-1530.5412.386-1.1656.0843.72
2018-06-1929.3812.590-3.7988.3503.78
2018-06-2030.1512.7412.6216.0253.82
2018-06-2130.6312.8931.5925.9373.87
2018-06-2230.8713.0020.7844.2443.90
2018-06-2530.5213.105-1.1344.0493.93
2018-06-2631.3813.3172.8188.0934.00
2018-06-2730.4213.469-3.0596.0234.04
2018-06-2830.1513.545-0.8883.0244.06
2018-06-2931.8513.7615.6388.1264.13
2018-07-0232.0713.8890.6914.7724.17
2018-07-0331.0514.052-3.1816.2994.22
2018-07-0429.7914.176-4.0584.9924.25
2018-07-0528.914.348-2.9887.1504.30
2018-07-063014.5123.8066.5744.35
2018-07-0931.214.6774.0006.3334.40
2018-07-1031.3814.7270.5771.9234.42
2018-07-1131.2814.812-0.3193.2504.44
2018-07-1232.4214.9443.6454.8914.48
2018-07-1332.8815.0391.4193.4864.51
2018-07-1632.915.1200.0612.9504.54
2018-07-1733.1115.2160.6383.4654.56
2018-07-1833.1615.3190.1513.7154.60
2018-07-1932.3715.419-2.3823.7094.63
2018-07-2032.6915.5120.9893.4294.65
2018-07-2331.0315.684-5.0786.6384.71
2018-07-2432.315.8004.0934.3184.74
2018-07-2533.2315.9052.8793.8084.77
2018-07-2632.4816.028-2.2574.5144.81
2018-07-2731.516.164-3.0175.2034.85
2018-07-3030.516.317-3.1756.0004.90
2018-07-312916.512-4.9188.0664.95
2018-08-0128.316.634-2.4145.1724.99
2018-08-0228.5816.6860.9892.1915.01
2018-08-0326.916.841-5.8786.9285.05
2018-08-0625.7517.041-4.2759.3315.11
2018-08-0726.2717.1672.0195.7485.15
2018-08-0825.3417.278-3.5405.2535.18
2018-08-0927.217.5057.34010.0245.25
2018-08-1027.8417.6422.3535.8825.29
2018-08-1328.117.7320.9343.8435.32
2018-08-1427.717.788-1.4232.4565.34
2018-08-1526.417.963-4.6937.9425.39
2018-08-1626.118.060-1.1364.4705.42
2018-08-1725.0218.246-4.1388.8895.47
2018-08-2024.8218.392-0.7997.0745.52
2018-08-2126.2618.5085.8025.3185.55
2018-08-2225.1518.642-4.2276.3595.59
2018-08-2325.518.7141.3923.4195.61
2018-08-2425.5618.7790.2353.0595.63
2018-08-2726.6118.8854.1084.7735.67
2018-08-2826.719.0100.3385.5995.70
2018-08-2926.419.097-1.1243.9705.73
2018-08-3026.2219.147-0.6822.2735.74
2018-08-3125.119.246-4.2724.7295.77
2018-09-0323.719.399-5.5787.7695.82
2018-09-0423.9819.4871.1814.3885.85
2018-09-0524.0619.5560.3343.4205.87
2018-09-0623.819.631-1.0813.7825.89
2018-09-0724.6119.7373.4035.1685.92
2018-09-1024.519.793-0.4472.7635.94
2018-09-1123.519.910-4.0825.9595.97
2018-09-1222.8820.001-2.6384.8096.00
2018-09-1322.920.0990.0875.1146.03
2018-09-1422.720.174-0.8733.9746.05
2018-09-1721.6420.284-4.6706.0796.09
2018-09-1822.8620.4095.6386.5626.12
2018-09-1923.1720.4841.3563.8936.15
2018-09-2023.220.5790.1294.9206.17
2018-09-2123.9620.6623.2764.1386.20
2018-09-2523.6420.713-1.3362.6296.21
2018-09-2624.5920.8464.0196.4726.25
2018-09-2724.820.9590.8545.4496.29
2018-09-2825.1621.0141.4522.6216.30
2018-10-0823.8221.084-5.3263.5376.33
2018-10-092321.228-3.4427.5156.37
2018-10-1023.1521.3100.6524.2616.39
2018-10-1121.9121.398-5.3564.7956.42
2018-10-1222.3321.5241.9176.8016.46
2018-10-1522.2821.607-0.2244.4786.48
2018-10-1621.5621.763-3.2328.6626.53
2018-10-172121.890-2.5977.2366.57
2018-10-1820.721.945-1.4293.2386.58
2018-10-1921.3722.0423.2375.4116.61
2018-10-2223.322.2009.0318.1426.66
2018-10-2321.322.364-8.5849.2706.71
2018-10-2421.2622.445-0.1884.5546.73
2018-10-2521.0722.527-0.8944.6576.76
2018-10-2620.6222.613-2.1364.9836.78
2018-10-2920.2122.672-1.9883.5406.80
2018-10-3020.4222.7591.0395.0966.83
2018-10-3121.2122.8243.8693.6736.85
2018-11-0121.3822.8700.8022.5936.86
2018-11-0222.7922.9776.5955.6136.89
2018-11-0522.4223.067-1.6244.8276.92
2018-11-0621.9823.153-1.9634.6836.95
2018-11-0721.9223.194-0.2732.2756.96
2018-11-0821.8123.245-0.5022.8286.97
2018-11-0921.1223.296-3.1642.8436.99
2018-11-1222.4323.4396.2037.6707.03
2018-11-1323.2323.5553.5675.9747.07
2018-11-1423.6823.6271.9373.6597.09
2018-11-1523.323.693-1.6053.4217.11
2018-11-1623.323.7560.0003.2627.13
2018-11-1923.0923.790-0.9011.7607.14
2018-11-2022.5623.850-2.2953.1627.15
2018-11-2123.0823.9352.3054.4337.18
2018-11-2222.5824.001-2.1663.5107.20
2018-11-2322.1124.049-2.0812.6137.21
2018-11-2622.324.1030.8592.8957.23
2018-11-2721.7724.166-2.3773.4537.25
2018-11-2821.9624.2350.8733.7677.27
2018-11-2921.8524.298-0.5013.4617.29
2018-11-3021.724.342-0.6862.4717.30
2018-12-0322.7924.4155.0233.8257.32
2018-12-0423.3324.4862.3693.6427.35
2018-12-0523.7424.5951.7575.5297.38
2018-12-0622.7724.719-4.0866.5297.42
2018-12-0722.1724.820-2.6355.4907.45
2018-12-102224.878-0.7673.1577.46
2018-12-1122.1424.9280.6362.6827.48
2018-12-1221.9624.977-0.8132.7107.49
2018-12-1321.9625.0340.0003.0977.51
2018-12-1421.625.070-1.6392.0047.52
2018-12-1719.3925.232-10.23110.0467.57
2018-12-1819.4325.2800.2062.9407.58
2018-12-1918.825.366-3.2425.5077.61
2018-12-2018.4225.415-2.0213.1917.62
2018-12-211825.466-2.2803.3667.64
2018-12-2418.4925.5212.7223.6117.66
2018-12-2518.1125.584-2.0554.1647.68
2018-12-2618.0125.632-0.5523.2037.69
2018-12-2717.525.700-2.8324.6097.71
2018-12-2817.1825.754-1.8293.7717.73
2019-01-0216.2525.858-5.4137.7427.76
2019-01-0316.225.908-0.3083.6927.77
2019-01-0417.0826.0245.4328.1487.81
2019-01-0717.5526.0922.7524.6257.83
2019-01-0817.426.117-0.8551.7667.84
2019-01-0917.8426.1942.5295.1157.86
2019-01-1017.9626.2470.6733.5877.87
2019-01-1118.1626.2961.1143.2297.89
2019-01-1418.2626.3330.5512.4237.90
2019-01-1518.7226.4002.5194.2727.92
2019-01-1619.1426.4522.2443.3127.94
2019-01-1718.9326.494-1.0972.6657.95
2019-01-1819.1826.5381.3212.7477.96
2019-01-2119.5826.6062.0864.1717.98
2019-01-2219.3126.691-1.3795.2608.01
2019-01-2319.1526.727-0.8292.2798.02
2019-01-2419.4926.7821.7753.3428.03
2019-01-2519.626.8340.5643.1818.05
2019-01-2819.2826.907-1.6334.5928.07
2019-01-2919.2126.973-0.3634.0988.09
2019-01-3018.527.028-3.6963.5928.11
2019-01-3118.727.0691.0812.5958.12
2019-02-0119.3727.1413.5834.4928.14
2019-02-1119.5827.1851.0842.6858.16
2019-02-1219.127.227-2.4512.6568.17
2019-02-1320.127.3225.2365.6548.20
2019-02-1420.0627.362-0.1992.3888.21
2019-02-1519.9827.401-0.3992.3438.22
2019-02-1821.1727.5125.9566.3068.25
2019-02-1921.2427.5980.3314.8658.28
2019-02-2020.7427.664-2.3543.8148.30
2019-02-2120.5827.701-0.7712.1228.31
2019-02-2220.9727.7771.8954.3738.33
2019-02-2522.0627.8905.1986.1528.37
2019-02-2622.4328.0081.6776.3018.40
2019-02-2721.6628.114-3.4335.8858.43
2019-02-2822.2828.2082.8625.0328.46
2019-03-0123.128.2863.6804.0848.49
2019-03-0424.5128.4496.1047.9658.53
2019-03-0524.828.5331.1834.0808.56
2019-03-0624.5228.578-1.1292.1778.57
2019-03-0724.228.635-1.3052.8558.59
2019-03-0823.5728.735-2.6035.0838.62
2019-03-1125.0128.9096.1098.3168.67
2019-03-1225.4528.9851.7593.5998.70
2019-03-1325.3129.088-0.5504.9128.73
2019-03-1425.3929.1480.3162.8058.74
2019-03-1526.0529.2382.5994.1358.77
2019-03-1826.3729.3131.2283.4178.79
2019-03-1926.1629.349-0.7961.6698.80
2019-03-2025.3829.476-2.9826.0028.84
2019-03-2125.4629.5090.3151.5378.85
2019-03-2225.3229.555-0.5502.2008.87
2019-03-2524.5329.640-3.1204.1478.89
2019-03-2623.3929.791-4.6477.7468.94
2019-03-2724.7129.8805.6434.3188.96
2019-03-2824.4129.925-1.2142.2268.98
2019-03-2924.729.9961.1883.4419.00
2019-04-0125.3530.0732.6323.6449.02
2019-04-0225.530.1250.5922.4469.04
2019-04-0324.9330.195-2.2353.3739.06
2019-04-0424.9530.2410.0802.2069.07
2019-04-0824.630.314-1.4033.5679.09
2019-04-0924.830.3730.8132.8469.11
2019-04-1026.6930.5747.6219.0739.17
2019-04-1128.0330.8045.0219.8169.24
2019-04-1226.1530.986-6.7078.3849.30
2019-04-1526.2631.0390.4212.4099.31
2019-04-1627.6831.1885.4076.4749.36
2019-04-1727.8231.2730.5063.6499.38
2019-04-1827.0831.344-2.6603.1279.40
2019-04-1928.0231.5323.4718.0879.46
2019-04-2228.731.6772.4276.0319.50
2019-04-2327.931.783-2.7874.5649.53
2019-04-2429.0731.9364.1946.3089.58
2019-04-2527.9832.090-3.7506.6399.63
2019-04-2627.332.220-2.4305.6839.67
2019-04-2927.9532.3292.3814.6899.70
2019-04-3028.7532.4512.8625.1169.74
2019-05-0627.6132.676-3.9659.7399.80
2019-05-0729.6432.8627.3527.5349.86
2019-05-0829.8333.0360.6417.0189.91
2019-05-0928.533.116-4.4593.3869.93
2019-05-1029.7233.2294.2814.5269.97
2019-05-132833.371-5.7876.09010.01
2019-05-1428.0533.5030.1795.67910.05
2019-05-1528.8933.5722.9952.85210.07
2019-05-1630.7733.7756.5077.92710.13
2019-05-1729.833.934-3.1526.40210.18
2019-05-2029.9734.0220.5703.52310.21
2019-05-2129.634.113-1.2353.67010.23
2019-05-2229.6334.1880.1013.04110.26
2019-05-2328.734.304-3.1394.86010.29
2019-05-2428.2434.403-1.6034.21610.32
2019-05-2727.8834.496-1.2753.96610.35
2019-05-2828.134.5720.7893.26410.37
2019-05-2928.434.6461.0683.13210.39
2019-05-3027.8634.762-1.9015.00010.43
2019-05-3128.434.8501.9383.73310.46
2019-06-0328.3534.931-0.1763.41510.48
2019-06-0428.0735.022-0.9883.88010.51
2019-06-0526.3535.177-6.1287.05410.55
2019-06-0625.835.249-2.0873.37810.57
2019-06-1026.335.3381.9384.03110.60
2019-06-1127.0235.4132.7383.34610.62
2019-06-1226.8535.462-0.6292.18410.64
2019-06-1326.7635.528-0.3352.98010.66
2019-06-1426.335.602-1.7193.36310.68
2019-06-1725.7235.680-2.2053.65010.70
2019-06-1826.0535.7131.2831.51610.71
2019-06-1925.6635.859-1.4976.83310.76
2019-06-2026.7535.9794.2485.37810.79
2019-06-2127.0936.0441.2712.87910.81
2019-06-2427.0136.102-0.2952.54710.83
2019-06-2526.6536.190-1.3333.96110.86
2019-06-2627.7736.3144.2035.36610.89
2019-06-272836.3720.8282.48510.91
2019-06-2828.1936.4150.6791.85710.92
2019-07-0128.836.4842.1642.87310.95
2019-07-0228.8336.5390.1042.29210.96
2019-07-0328.6436.605-0.6592.74010.98
2019-07-0427.336.729-4.6795.48211.02
2019-07-0527.7136.7891.5022.56411.04
2019-07-0826.8736.903-3.0315.12511.07
2019-07-0926.4636.958-1.5262.49311.09
2019-07-1026.2137.021-0.9452.87211.11
2019-07-1125.9537.081-0.9922.78511.12
2019-07-1226.3537.1441.5412.85211.14
2019-07-1526.3537.2070.0002.88411.16
2019-07-1626.0737.263-1.0632.58111.18
2019-07-1725.3837.336-2.6473.41411.20
2019-07-1823.9337.457-5.7136.06811.24
2019-07-1923.3237.546-2.5494.59711.26
2019-07-2223.2337.610-0.3863.30211.28
2019-07-2323.2837.6510.2152.10911.30
2019-07-2422.9837.701-1.2892.62011.31
2019-07-2522.9537.752-0.1312.65411.33
2019-07-2623.9237.8594.2275.40311.36
2019-07-2923.6537.904-1.1292.25811.37
2019-07-3023.8837.9530.9732.45211.39
2019-07-3124.3838.0192.0943.26611.41
2019-08-0123.9938.045-1.6001.31311.41
2019-08-0224.3838.1771.6266.46111.45
2019-08-0523.8838.240-2.0513.19911.47
2019-08-0623.7638.317-0.5033.85311.49
2019-08-0723.5638.383-0.8423.40911.52
2019-08-0823.7238.4340.6792.54711.53
2019-08-0923.0538.549-2.8255.98711.56
2019-08-1223.5938.6342.3434.33811.59
2019-08-1324.0638.7001.9923.30611.61
2019-08-1424.4138.7531.4552.57711.63
2019-08-1524.1838.815-0.9423.07311.64
2019-08-1625.0338.9073.5154.42511.67
2019-08-1925.6538.9802.4773.39611.69
2019-08-2026.3739.0702.8074.13311.72
2019-08-2124.7139.166-6.2954.62611.75
2019-08-2224.339.227-1.6593.03511.77
2019-08-2324.7139.3011.6873.58011.79
2019-08-2624.9639.3931.0124.41111.82
2019-08-2725.539.4542.1632.88511.84
2019-08-2825.4539.503-0.1962.31411.85
2019-08-2925.7139.5901.0224.04711.88
2019-08-3025.0939.668-2.4123.73411.90
2019-09-0225.5339.7511.7543.90611.93
2019-09-0325.0939.802-1.7232.46811.94
2019-09-0424.8939.841-0.7971.87311.95
2019-09-0525.0239.8820.5221.96911.96
2019-09-0624.9139.921-0.4401.87811.98
2019-09-0924.8439.965-0.2812.08811.99
2019-09-1025.0139.9970.6841.57012.00
2019-09-1125.3640.0751.3993.67912.02
2019-09-1224.6140.150-2.9573.66712.05
2019-09-1624.1940.203-1.7072.64112.06
2019-09-1723.7440.244-1.8602.06712.07
2019-09-1824.2440.3092.1063.20112.09
2019-09-1924.140.337-0.5781.40312.10
2019-09-2024.2640.3640.6641.32812.11
2019-09-2323.9340.400-1.3601.81412.12
2019-09-2424.1640.4320.9611.58812.13
2019-09-2523.5540.483-2.5252.56612.14
2019-09-2623.2840.533-1.1462.59012.16
2019-09-2722.6740.599-2.6203.47912.18
2019-09-3022.1140.656-2.4703.13212.20
2019-10-0822.4740.7311.6283.98012.22
2019-10-0922.440.771-0.3122.13612.23
2019-10-1023.1940.8333.5273.21412.25
2019-10-112340.878-0.8192.37212.26
2019-10-1423.3640.9501.5653.69612.29
2019-10-1523.440.9950.1712.31212.30
2019-10-1624.5241.0944.7864.82912.33
2019-10-1724.541.132-0.0821.87612.34
2019-10-1824.3541.189-0.6122.77612.36
2019-10-2124.0441.266-1.2733.86012.38
2019-10-2224.7241.3192.8292.57912.40
2019-10-2324.6841.352-0.1621.61812.41
2019-10-2424.4541.406-0.9322.63412.42
2019-10-2524.0841.452-1.5132.29012.44
2019-10-2824.2241.5000.5812.36712.45
2019-10-2924.6141.5641.6103.13812.47
2019-10-3024.0841.609-2.1542.23512.48
2019-10-3124.0241.639-0.2491.49512.49
2019-11-0124.141.6780.3331.95712.50
2019-11-0424.9841.7613.6513.98312.53
2019-11-0525.0941.8000.4401.84112.54
2019-11-0624.6441.860-1.7942.94912.56
2019-11-0724.7241.8910.3251.50212.57
2019-11-0824.5541.941-0.6882.42712.58
2019-11-1124.1242.010-1.7523.46212.60
2019-11-1222.9542.135-4.8516.50912.64
2019-11-1322.4842.192-2.0483.05012.66
2019-11-1422.742.2310.9792.04612.67
2019-11-1523.0942.2951.7183.34812.69
2019-11-1823.3142.3350.9532.03612.70
2019-11-1923.7342.3851.8022.57412.72
2019-11-2023.4942.435-1.0112.52812.73
2019-11-2123.3142.481-0.7662.38412.74
2019-11-2222.8642.545-1.9313.34612.76
2019-11-2522.8542.616-0.0443.71812.78
2019-11-2622.742.648-0.6561.70712.79
2019-11-2722.7942.6850.3961.93812.81
2019-11-2822.4442.725-1.5362.15012.82
2019-11-2922.1942.777-1.1142.80712.83
2019-12-0221.8142.829-1.7122.88412.85
2019-12-0321.4942.889-1.4673.34712.87
2019-12-0421.7942.9371.3962.60612.88
2019-12-0521.8842.9660.4131.60612.89
2019-12-0621.842.990-0.3661.32512.90
2019-12-0921.9443.0390.6422.66112.91
2019-12-1022.2443.0851.3672.50712.93
2019-12-1122.0743.116-0.7641.66412.93
2019-12-1222.2143.1400.6341.31412.94
2019-12-1322.2343.1630.0901.21612.95
2019-12-1622.2843.1840.2251.17012.96
2019-12-1722.8143.2592.3793.90512.98
2019-12-1822.7443.285-0.3071.40312.99
2019-12-1922.7643.3050.0881.05512.99
2019-12-2022.543.339-1.1421.80113.00
2019-12-2322.4843.382-0.0892.31113.01
2019-12-2422.4643.419-0.0891.95713.03
2019-12-2522.6843.4530.9801.78113.04
2019-12-2622.5143.475-0.7501.19013.04
2019-12-2722.543.513-0.0442.04413.05
2019-12-3022.743.5430.8891.55613.06
2019-12-3122.9643.5791.1451.89413.07
2020-01-0223.2443.6161.2201.91613.08
2020-01-0323.7343.6832.1083.39913.10
2020-01-0623.6243.719-0.4641.81213.12
2020-01-0723.9743.7641.4822.24413.13
2020-01-0823.6243.806-1.4602.16913.14
2020-01-0924.2443.8702.6253.13313.16
2020-01-1024.0643.923-0.7432.64013.18
2020-01-1323.8543.956-0.8731.70413.19
2020-01-1423.7543.978-0.4191.09013.19
2020-01-1523.5144.024-1.0112.35813.21
2020-01-1623.544.049-0.0431.27613.21
2020-01-1722.9344.105-2.4262.93613.23
2020-01-2023.0744.1410.6111.87513.24
2020-01-2123.644.1972.2972.81813.26
2020-01-2223.3844.262-0.9323.34713.28
2020-01-2322.6244.371-3.2515.77413.31
2020-02-0322.2544.600-1.63612.33413.38
2020-02-0422.7144.7122.0675.93313.41
2020-02-0522.9444.7661.0132.81813.43
2020-02-0624.244.9275.4937.97713.48
2020-02-0723.9945.000-0.8683.67813.50
2020-02-1023.645.047-1.6262.37613.51
2020-02-1123.3545.091-1.0592.28813.53
2020-02-1223.2245.135-0.5572.27013.54
2020-02-1322.745.199-2.2393.35913.56
2020-02-1422.5245.236-0.7931.98213.57
2020-02-1722.8745.2831.5542.48713.59
2020-02-1822.8145.313-0.2621.57413.59
2020-02-1922.3345.365-2.1042.76213.61
2020-02-2022.4945.4040.7172.10513.62
2020-02-2122.8745.4591.6902.89013.64
2020-02-2422.4945.507-1.6622.53613.65
2020-02-2522.1945.550-1.3342.35713.67
2020-02-2621.8145.572-1.7121.21713.67
2020-02-2721.9645.6090.6882.01713.68
2020-02-2820.8145.704-5.2375.46413.71
2020-03-0221.4345.7862.9794.56513.74
2020-03-0321.7545.8381.4932.89313.75
2020-03-0421.8645.8730.5061.93113.76
2020-03-0522.2145.9061.6011.78413.77
2020-03-0622.1345.942-0.3601.93613.78
2020-03-0921.4245.992-3.2082.80213.80
2020-03-1021.5546.0350.6072.38113.81
2020-03-1121.346.066-1.1601.76313.82
2020-03-1220.8746.096-2.0191.73713.83
2020-03-1320.1646.170-3.4024.40813.85
2020-03-1619.1346.262-5.1095.75413.88
2020-03-1718.846.346-1.7255.33213.90
2020-03-1818.6546.436-0.7985.79813.93
2020-03-1918.7346.4980.4294.02113.95
2020-03-2020.6346.56610.1443.89713.97
2020-03-2322.3546.6778.3375.96214.00
2020-03-2423.2346.7633.9374.47414.03
2020-03-2523.846.8812.4545.94114.06
2020-03-2624.0546.9621.0504.03414.09
2020-03-2725.0947.1024.3246.69414.13
2020-03-3025.1547.2150.2395.38114.16
2020-03-3125.5647.3051.6304.25414.19
2020-04-0124.6447.394-3.5994.34314.22
2020-04-0224.6947.4680.2033.57114.24
2020-04-0325.0647.5671.4994.73914.27
2020-04-0726.747.7156.5446.66414.31
2020-04-0826.5947.812-0.4124.38214.34
2020-04-0927.3147.9362.7085.45314.38
2020-04-1027.548.0480.6964.87014.41
2020-04-1326.7148.121-2.8733.27314.44
2020-04-1426.748.179-0.0372.62114.45
2020-04-1526.1848.281-1.9484.68214.48
2020-04-1626.5448.3671.3753.89614.51
2020-04-1725.9748.468-2.1484.67214.54
2020-04-2026.248.5240.8862.54114.56
2020-04-2126.3548.6180.5734.27514.59
2020-04-2227.0348.6992.5813.60514.61
2020-04-2328.2448.8544.4776.58514.66
2020-04-2427.248.952-3.6834.32014.69
2020-04-2727.1449.038-0.2213.78714.71
2020-04-2828.1749.1603.7955.23214.75
2020-04-2926.6549.249-5.3964.01114.77
2020-04-3025.5449.398-4.1656.97914.82
2020-05-0627.2249.6026.5789.00514.88
2020-05-0726.449.703-3.0124.55514.91
2020-05-0825.9549.769-1.7053.06814.93
2020-05-1125.0149.880-3.6225.31814.96
2020-05-1225.6649.9822.5994.79814.99
2020-05-1327.9650.2108.9639.78215.06
2020-05-1427.5950.267-1.3232.46815.08
2020-05-1527.1950.362-1.4504.20415.11
2020-05-182950.5766.6578.82715.17
2020-05-1929.350.6681.0343.79315.20
2020-05-2029.7950.8141.6725.87015.24
2020-05-2130.0750.9050.9403.62515.27
2020-05-2229.451.009-2.2284.25715.30
2020-05-2529.1651.074-0.8162.68715.32
2020-05-2630.351.1823.9094.25215.35
2020-05-2730.2251.257-0.2643.00315.38
2020-05-2829.9751.368-0.8274.43415.41
2020-05-2930.951.5073.1035.40515.45
2020-06-0130.3551.631-1.7804.88715.49
2020-06-0229.5251.722-2.7353.69015.52
2020-06-0329.8151.7930.9822.87915.54
2020-06-0429.8851.8620.2352.78415.56
2020-06-0529.6551.944-0.7703.28015.58
2020-06-0829.4152.001-0.8092.36115.60
2020-06-0929.6552.0730.8162.89015.62
2020-06-1030.2952.1892.1594.62115.66
2020-06-1129.4852.294-2.6744.25915.69
2020-06-1230.5552.4593.6306.47915.74
2020-06-1531.6952.6533.7327.36515.80
2020-06-1632.152.7711.2944.38615.83
2020-06-1732.9752.8752.7103.80115.86
2020-06-1831.6552.986-4.0044.21615.90
2020-06-1933.3453.1535.3406.00315.95
2020-06-2232.7753.248-1.7103.47915.97
2020-06-2333.753.3672.8384.24216.01
2020-06-2433.7353.4440.0892.73016.03
2020-06-2934.9353.6013.5585.39616.08
2020-06-3037.1153.8416.2417.75816.15
2020-07-0135.853.974-3.5304.44616.19
2020-07-0236.0154.1200.5874.86016.24
2020-07-0336.454.2631.0834.72116.28
2020-07-0634.9654.412-3.9565.11016.32
2020-07-0734.6554.493-0.8872.80316.35
2020-07-0834.254.584-1.2993.20316.38
2020-07-0934.7354.6631.5502.74916.40
2020-07-1034.3954.781-0.9794.11716.43
2020-07-1336.5254.9656.1946.01916.49
2020-07-1436.4655.108-0.1644.71016.53
2020-07-1537.7655.3683.5668.28316.61
2020-07-1634.455.650-8.8989.82516.70
2020-07-1734.0655.777-0.9884.47716.73
2020-07-2033.4655.999-1.7627.95716.80
2020-07-2133.356.103-0.4783.73616.83
2020-07-2234.1656.2532.5835.28516.88
2020-07-2333.7256.391-1.2884.91816.92
2020-07-2430.8156.636-8.6309.52016.99
2020-07-2731.5956.7502.5324.34917.03
2020-07-2832.1956.8311.8993.00717.05
2020-07-2932.956.9482.2064.28717.08
2020-07-3032.257.060-2.1284.16417.12
2020-07-3131.9457.176-0.8074.34817.15
2020-08-0331.7957.270-0.4703.56917.18
2020-08-0431.657.342-0.5982.70517.20
2020-08-0532.9257.5204.1776.51917.26
2020-08-0632.2857.656-1.9445.04317.30
2020-08-0732.6757.8281.2086.32017.35
2020-08-1033.0257.9551.0714.62217.39
2020-08-1132.6358.085-1.1814.78517.43
2020-08-1231.7958.215-2.5744.90317.46
2020-08-1331.6558.294-0.4402.98817.49
2020-08-1433.3558.4905.3717.04617.55
2020-08-1734.1658.6122.4294.28817.58
2020-08-1835.1858.7242.9863.80617.62
2020-08-1935.5758.9121.1096.33917.67
2020-08-2033.9359.079-4.6115.93217.72
2020-08-2135.0959.2023.4194.21517.76
2020-08-2437.5559.4677.0118.46417.84
2020-08-2538.559.5962.5304.02117.88
2020-08-263759.736-3.8964.54517.92
2020-08-2737.3459.8540.9193.78417.96
2020-08-2840.0860.1737.3389.53418.05
2020-08-3141.4660.4553.4438.15918.14
2020-09-0141.9360.6371.1345.21018.19
2020-09-0243.3660.8303.4105.36618.25
2020-09-0343.4861.0080.2774.88918.30
2020-09-0441.961.180-3.6344.94518.35
2020-09-0740.2461.392-3.9626.32518.42
2020-09-0839.961.513-0.8453.62818.45
2020-09-0938.4261.682-3.7095.26318.50
2020-09-1037.7161.825-1.8484.55518.55
2020-09-1139.2562.0674.0847.39918.62
2020-09-143962.254-0.6375.75818.68
2020-09-1540.7562.4534.4875.87218.74
2020-09-1640.862.5980.1234.27018.78
2020-09-1739.2762.732-3.7504.09318.82
2020-09-1839.462.8740.3314.30418.86
2020-09-2138.9862.982-1.0663.32518.89
2020-09-2239.4863.1301.2834.51518.94
2020-09-2341.0263.3103.9015.26818.99
2020-09-2440.3663.417-1.6093.16919.03
2020-09-2540.3563.518-0.0253.02319.06
2020-09-2839.563.651-2.1074.04019.10
2020-09-2939.763.8230.5065.19019.15
2020-09-3039.1663.913-1.3602.74619.17
2020-10-0939.3364.0900.4345.41419.23
2020-10-1239.864.1911.1953.05119.26
2020-10-1341.2464.3933.6185.87919.32
2020-10-1441.0864.479-0.3882.49819.34
2020-10-1541.1864.5600.2432.36119.37
2020-10-1639.964.795-3.1087.06719.44
2020-10-1938.0364.958-4.6875.13819.49
2020-10-2038.165.0740.1843.65519.52
2020-10-2138.2365.1510.3412.41519.55
2020-10-2237.565.237-1.9092.77319.57
2020-10-2335.4665.453-5.4407.28019.64
2020-10-2635.7265.5820.7334.34319.67
2020-10-273865.8596.3838.76319.76
2020-10-2837.8865.942-0.3162.60519.78
2020-10-2940.366.1746.3896.91719.85
2020-10-3040.2566.300-0.1243.77219.89
2020-11-0240.366.5120.1246.31119.95
2020-11-034066.700-0.7445.63320.01
2020-11-0439.2866.831-1.8004.00020.05
2020-11-0538.8866.916-1.0182.62220.07
2020-11-0638.167.037-2.0063.80720.11
2020-11-093867.117-0.2622.52020.13
2020-11-1036.767.258-3.4214.63220.18
2020-11-1136.867.3730.2723.76020.21
2020-11-1237.967.5172.9894.53820.26
2020-11-1337.3567.627-1.4513.53620.29
2020-11-1637.3367.708-0.0542.62420.31
2020-11-1736.3867.816-2.5453.56320.34
2020-11-183767.9091.7042.99620.37
2020-11-1937.3767.9971.0002.83820.40
2020-11-2037.8268.1161.2043.77320.43
2020-11-2337.6468.201-0.4762.69720.46
2020-11-2437.0968.242-1.4611.32820.47
2020-11-2536.668.311-1.3212.26520.49
2020-11-2637.8368.4583.3614.67220.54
2020-11-2739.6668.6804.8376.71420.60
2020-11-3040.468.8311.8664.48820.65
2020-12-0141.2269.0222.0305.54520.71
2020-12-0241.7769.1251.3342.96020.74
2020-12-0342.2369.2021.1012.20320.76
2020-12-0442.469.2930.4032.55720.79
2020-12-0742.8769.4701.1084.97620.84
2020-12-0844.2569.6923.2196.01820.91
2020-12-0942.4869.878-4.0005.24320.96
2020-12-1042.2169.942-0.6361.81320.98
2020-12-1140.770.129-3.5775.52021.04
2020-12-1442.170.2743.4404.12821.08
2020-12-1541.9870.437-0.2854.65621.13
2020-12-1641.4270.555-1.3343.43021.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询