咨询电话: 028-8546-5828 联系券源 余券宝

龙大肉食股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正泰电器 光大证券 兴图新科 圣济堂 群兴玩具 万里石 隆基机械 成都燃气 惠而浦 大秦铁路

龙大肉食股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-258.430000
2017-08-258.430.0310.0004.3890.01
2017-08-288.570.0871.6617.8290.03
2017-08-298.450.105-1.4002.5670.03
2017-08-308.420.118-0.3551.8930.04
2017-08-318.580.1371.9002.6130.04
2017-09-018.580.1620.0003.4970.05
2017-09-048.490.171-1.0491.2820.05
2017-09-058.480.183-0.1181.6490.05
2017-09-068.450.191-0.3541.1790.06
2017-09-078.530.2110.9472.8400.06
2017-09-088.490.224-0.4691.8760.07
2017-09-118.510.2360.2361.6490.07
2017-09-128.390.251-1.4102.1150.08
2017-09-138.410.2580.2381.0730.08
2017-09-148.370.267-0.4761.3080.08
2017-09-158.310.277-0.7171.3140.08
2017-09-188.650.3164.0915.4150.09
2017-09-198.630.337-0.2313.0060.10
2017-09-208.590.345-0.4631.0430.10
2017-09-218.480.359-1.2812.0950.11
2017-09-228.490.3740.1182.1230.11
2017-09-258.530.3920.4712.4730.12
2017-09-268.480.404-0.5861.6410.12
2017-09-278.450.411-0.3541.0610.12
2017-09-288.40.424-0.5921.8930.13
2017-09-298.480.4420.9522.5000.13
2017-10-098.470.453-0.1181.5330.14
2017-10-108.530.4690.7082.2430.14
2017-10-118.610.4820.9381.8760.14
2017-10-128.450.499-1.8582.4390.15
2017-10-138.460.5050.1180.8280.15
2017-10-168.680.5322.6003.6640.16
2017-10-178.740.5460.6911.9590.16
2017-10-188.670.556-0.8011.3730.17
2017-10-198.610.574-0.6922.5370.17
2017-10-208.570.591-0.4652.3230.18
2017-10-238.610.6050.4671.9840.18
2017-10-248.590.613-0.2321.1610.18
2017-10-258.550.621-0.4661.0480.19
2017-10-268.510.629-0.4681.1700.19
2017-10-278.470.639-0.4701.4100.19
2017-10-308.510.6620.4723.3060.20
2017-10-318.430.671-0.9401.1750.20
2017-11-018.370.682-0.7121.6610.20
2017-11-028.490.7191.4345.2570.22
2017-11-038.510.7380.2362.5910.22
2017-11-068.470.751-0.4701.8800.23
2017-11-078.420.757-0.5900.8260.23
2017-11-088.440.7690.2381.6630.23
2017-11-098.450.7770.1181.1850.23
2017-11-108.410.782-0.4730.7100.23
2017-11-138.380.791-0.3571.3080.24
2017-11-148.380.8020.0001.5510.24
2017-11-158.390.8110.1191.3130.24
2017-11-168.350.817-0.4770.8340.25
2017-11-178.390.8470.4794.3110.25
2017-11-208.250.867-1.6692.8610.26
2017-11-218.090.884-1.9392.5450.27
2017-11-228.010.902-0.9892.7190.27
2017-11-238.380.9504.6196.8660.28
2017-11-248.490.9741.3133.3410.29
2017-11-278.490.9900.0002.3560.30
2017-11-288.451.004-0.4711.8850.30
2017-11-298.371.019-0.9472.2490.31
2017-11-308.251.028-1.4341.3140.31
2017-12-018.331.0430.9702.0610.31
2017-12-048.21.055-1.5611.8010.32
2017-12-058.181.075-0.2442.9270.32
2017-12-068.181.0810.0000.8560.32
2017-12-078.181.0960.0002.2000.33
2017-12-088.251.1050.8561.3450.33
2017-12-118.251.1150.0001.4550.33
2017-12-128.511.1423.1523.8790.34
2017-12-138.451.154-0.7051.6450.35
2017-12-148.431.163-0.2371.3020.35
2017-12-158.361.170-0.8300.9490.35
2017-12-188.441.1820.9571.6750.35
2017-12-198.411.192-0.3551.5400.36
2017-12-208.341.205-0.8321.7840.36
2017-12-218.291.213-0.6001.1990.36
2017-12-228.411.2271.4481.9300.37
2017-12-258.441.2410.3572.0210.37
2017-12-268.311.260-1.5402.8440.38
2017-12-278.451.2751.6852.0460.38
2017-12-288.461.2840.1181.3020.39
2017-12-298.661.3122.3643.9010.39
2018-01-028.651.323-0.1151.5010.40
2018-01-038.651.3300.0000.9250.40
2018-01-049.261.4057.0529.7110.42
2018-01-059.281.4280.2163.0240.43
2018-01-089.551.4652.9094.6340.44
2018-01-099.251.484-3.1412.5130.45
2018-01-108.861.529-4.2166.0540.46
2018-01-118.841.551-0.2263.0470.47
2018-01-128.791.561-0.5661.3570.47
2018-01-158.251.616-6.1437.9640.48
2018-01-168.251.6450.0004.2420.49
2018-01-178.341.6641.0912.6670.50
2018-01-188.251.677-1.0791.9180.50
2018-01-198.251.7100.0004.8480.51
2018-01-228.151.723-1.2121.9390.52
2018-01-238.151.7340.0001.5950.52
2018-01-248.121.743-0.3681.3500.52
2018-01-258.111.750-0.1230.9850.53
2018-01-268.11.756-0.1230.8630.53
2018-01-298.071.770-0.3702.0990.53
2018-01-308.071.7790.0001.3630.53
2018-01-318.221.8001.8592.9740.54
2018-02-018.261.8280.4874.1360.55
2018-02-028.141.886-1.4538.4750.57
2018-02-058.071.903-0.8602.5800.57
2018-02-067.951.931-1.4874.2130.58
2018-02-077.851.961-1.2584.6540.59
2018-02-087.841.980-0.1272.9300.59
2018-02-097.82.019-0.5105.9950.61
2018-02-127.82.0810.0009.4870.62
2018-05-147.032.116-9.8726.0260.63
2018-05-157.172.1851.99111.5220.66
2018-05-167.012.214-2.2324.8810.66
2018-05-176.812.230-2.8532.8530.67
2018-05-186.822.2470.1472.9370.67
2018-05-216.792.257-0.4401.9060.68
2018-05-226.792.2630.0001.0310.68
2018-05-236.842.2790.7362.7980.68
2018-05-246.962.2931.7542.3390.69
2018-05-257.082.3131.7243.4480.69
2018-05-287.652.3848.05111.1580.72
2018-05-297.492.406-2.0923.5290.72
2018-05-306.932.444-7.4776.5420.73
2018-05-317.242.5024.4739.6680.75
2018-06-0172.526-3.3154.1440.76
2018-06-047.272.5543.8574.5710.77
2018-06-057.292.5760.2753.5760.77
2018-06-067.222.586-0.9601.6460.78
2018-06-077.012.608-2.9093.8780.78
2018-06-086.912.626-1.4272.9960.79
2018-06-117.092.6582.6055.4990.80
2018-06-126.962.670-1.8342.1160.80
2018-06-136.632.700-4.7415.3160.81
2018-06-146.752.7241.8104.2230.82
2018-06-156.792.7440.5933.5560.82
2018-06-196.572.785-3.2407.5110.84
2018-06-206.482.843-1.37010.8070.85
2018-06-215.92.885-8.9518.4880.87
2018-06-225.722.904-3.0514.0680.87
2018-06-255.682.926-0.6994.5450.88
2018-06-265.452.947-4.0494.5770.88
2018-06-275.342.958-2.0182.5690.89
2018-06-285.212.972-2.4343.1840.89
2018-06-295.292.9901.5364.2230.90
2018-07-025.163.008-2.4574.1590.90
2018-07-035.313.0272.9074.2640.91
2018-07-045.123.041-3.5783.2020.91
2018-07-055.073.057-0.9773.7110.92
2018-07-0653.069-1.3812.9590.92
2018-07-095.083.0821.6003.0000.92
2018-07-105.033.101-0.9844.7240.93
2018-07-114.763.122-5.3685.1690.94
2018-07-124.883.1352.5213.1510.94
2018-07-134.993.1462.2542.6640.94
2018-07-164.953.155-0.8022.2040.95
2018-07-175.123.1783.4345.4550.95
2018-07-185.073.188-0.9772.3440.96
2018-07-194.923.201-2.9593.1560.96
2018-07-205.13.2223.6594.8780.97
2018-07-235.243.2352.7453.1370.97
2018-07-245.713.2828.9699.7330.98
2018-07-255.753.3160.7017.1800.99
2018-07-265.613.333-2.4353.6521.00
2018-07-275.613.3530.0004.2781.01
2018-07-305.593.365-0.3572.4961.01
2018-07-315.683.3801.6103.2201.01
2018-08-015.593.396-1.5853.5211.02
2018-08-025.623.4340.5378.0501.03
2018-08-036.033.4737.2957.6511.04
2018-08-065.993.509-0.6637.2971.05
2018-08-076.063.5361.1695.3421.06
2018-08-086.283.5693.6306.2711.07
2018-08-096.53.6053.5036.6881.08
2018-08-106.443.622-0.9233.0771.09
2018-08-136.383.646-0.9324.6581.09
2018-08-146.293.662-1.4112.9781.10
2018-08-156.483.6923.0215.5641.11
2018-08-166.383.706-1.5432.6231.11
2018-08-176.133.726-3.9183.9181.12
2018-08-206.313.7692.9368.1571.13
2018-08-216.253.793-0.9514.5961.14
2018-08-225.93.823-5.6006.2401.15
2018-08-235.953.8440.8474.0681.15
2018-08-245.753.865-3.3614.3701.16
2018-08-275.823.8841.2174.0001.17
2018-08-285.883.9081.0314.8111.17
2018-08-295.683.926-3.4013.9121.18
2018-08-305.653.934-0.5281.7611.18
2018-08-315.513.963-2.4786.1951.19
2018-09-035.484.012-0.54410.7081.20
2018-09-045.364.026-2.1903.2851.21
2018-09-055.354.038-0.1872.6121.21
2018-09-065.184.057-3.1784.4861.22
2018-09-075.254.0721.3513.2821.22
2018-09-105.34.0890.9523.8101.23
2018-09-115.274.098-0.5662.0751.23
2018-09-125.154.110-2.2772.8461.23
2018-09-135.194.1200.7772.3301.24
2018-09-145.174.132-0.3852.6971.24
2018-09-175.094.145-1.5473.0951.24
2018-09-185.184.1611.7683.7331.25
2018-09-195.184.1680.0001.7371.25
2018-09-205.114.181-1.3512.8961.25
2018-09-215.184.1921.3702.5441.26
2018-09-255.294.2122.1244.6331.26
2018-09-265.314.2210.3782.0791.27
2018-09-275.234.234-1.5073.0131.27
2018-09-285.374.2632.6776.3101.28
2018-10-085.264.277-2.0483.3521.28
2018-10-095.324.2921.1413.2321.29
2018-10-105.314.298-0.1881.3161.29
2018-10-115.154.327-3.0136.9681.30
2018-10-125.154.3500.0005.2431.30
2018-10-155.164.3610.1942.5241.31
2018-10-165.134.375-0.5813.2951.31
2018-10-175.084.386-0.9752.7291.32
2018-10-185.014.398-1.3782.7561.32
2018-10-195.174.4213.1945.3891.33
2018-10-225.694.47210.05810.8321.34
2018-10-236.274.52510.19310.0181.36
2018-10-246.254.556-0.3195.9011.37
2018-10-256.184.578-1.1204.3201.37
2018-10-266.284.5931.6182.9131.38
2018-10-296.34.6170.3184.6181.39
2018-10-306.34.6710.00010.3171.40
2018-10-316.874.7389.04811.5871.42
2018-11-017.364.7917.1328.7341.44
2018-11-027.454.8171.2234.0761.45
2018-11-057.384.836-0.9403.2211.45
2018-11-067.114.864-3.6594.6071.46
2018-11-077.124.8950.1415.2041.47
2018-11-087.054.919-0.9834.2131.48
2018-11-096.984.933-0.9932.4111.48
2018-11-126.984.9450.0002.0061.48
2018-11-137.024.9590.5732.2921.49
2018-11-146.974.974-0.7122.7071.49
2018-11-157.054.9911.1482.8691.50
2018-11-167.055.0090.0003.1211.50
2018-11-197.015.019-0.5671.7021.51
2018-11-206.885.033-1.8542.4251.51
2018-11-216.755.050-1.8902.9071.51
2018-11-226.785.0610.4441.9261.52
2018-11-236.575.083-3.0974.1301.52
2018-11-266.585.0910.1521.5221.53
2018-11-276.645.1000.9121.5201.53
2018-11-286.575.109-1.0541.6571.53
2018-11-296.755.1482.7407.0021.54
2018-11-306.755.1730.0004.4441.55
2018-12-036.795.1880.5932.6671.56
2018-12-046.665.209-1.9153.6821.56
2018-12-056.485.232-2.7034.2041.57
2018-12-066.355.243-2.0062.1601.57
2018-12-076.455.2721.5755.3541.58
2018-12-106.385.292-1.0853.8761.59
2018-12-116.855.3537.36710.6581.61
2018-12-126.775.375-1.1683.7961.61
2018-12-136.615.393-2.3633.3971.62
2018-12-146.455.406-2.4212.4211.62
2018-12-176.455.4160.0001.7051.62
2018-12-186.495.4600.6208.2171.64
2018-12-196.285.474-3.2362.6191.64
2018-12-206.115.493-2.7073.8221.65
2018-12-216.225.5101.8003.2731.65
2018-12-246.015.529-3.3763.8591.66
2018-12-255.995.556-0.3335.3241.67
2018-12-265.985.575-0.1673.8401.67
2018-12-275.875.595-1.8394.0131.68
2018-12-2865.6172.2154.4291.69
2019-01-025.855.632-2.5003.0001.69
2019-01-035.685.657-2.9065.2991.70
2019-01-045.85.6852.1135.8101.71
2019-01-075.85.6970.0002.5861.71
2019-01-085.95.7181.7244.3101.72
2019-01-095.895.731-0.1692.5421.72
2019-01-105.755.747-2.3773.3961.72
2019-01-115.685.759-1.2172.6091.73
2019-01-145.75.7730.3522.8171.73
2019-01-155.755.7840.8772.2811.74
2019-01-165.845.7941.5652.0871.74
2019-01-175.765.811-1.3703.5961.74
2019-01-185.855.8251.5632.7781.75
2019-01-215.895.8380.6842.7351.75
2019-01-225.85.854-1.5283.2261.76
2019-01-235.745.862-1.0341.7241.76
2019-01-245.935.8903.3105.7491.77
2019-01-255.875.899-1.0121.6861.77
2019-01-285.925.9150.8523.4071.77
2019-01-295.815.941-1.8585.2361.78
2019-01-305.755.954-1.0332.7541.79
2019-01-315.755.9710.0003.4781.79
2019-02-015.735.977-0.3481.2171.79
2019-02-115.966.0014.0144.8871.80
2019-02-126.046.0331.3426.3761.81
2019-02-136.036.050-0.1663.3111.81
2019-02-146.176.0872.3227.2971.83
2019-02-156.496.1495.18611.5071.84
2019-02-186.626.1792.0035.3931.85
2019-02-196.366.201-3.9274.0791.86
2019-02-206.276.229-1.4155.5031.87
2019-02-216.286.2600.1595.9011.88
2019-02-226.356.2761.1153.0251.88
2019-02-256.516.3002.5204.4091.89
2019-02-266.66.3511.3829.2171.91
2019-02-276.396.380-3.1825.4551.91
2019-02-286.286.396-1.7212.9731.92
2019-03-016.396.4071.7522.0701.92
2019-03-046.546.4362.3475.4771.93
2019-03-056.786.4643.6704.8931.94
2019-03-066.956.4912.5074.7201.95
2019-03-076.996.5110.5763.3091.95
2019-03-087.166.5822.43212.0171.97
2019-03-117.486.6364.4698.6591.99
2019-03-128.236.72310.02712.7012.02
2019-03-137.556.827-8.26216.4032.05
2019-03-146.936.862-8.2126.0932.06
2019-03-157.056.8861.7324.0402.07
2019-03-187.186.9091.8443.9722.07
2019-03-197.086.922-1.3932.2282.08
2019-03-206.956.940-1.8363.1072.08
2019-03-216.996.9490.5761.4392.08
2019-03-226.956.967-0.5723.1472.09
2019-03-256.826.981-1.8712.4462.09
2019-03-266.957.0051.9064.1062.10
2019-03-276.797.041-2.3026.4752.11
2019-03-286.657.057-2.0622.7982.12
2019-03-296.857.0783.0083.7592.12
2019-04-017.057.1002.9203.6502.13
2019-04-027.057.1120.0002.1282.13
2019-04-037.057.1230.0001.8442.14
2019-04-047.487.1746.0998.0852.15
2019-04-087.717.2163.0756.5512.16
2019-04-097.557.237-2.0753.3722.17
2019-04-107.377.254-2.3842.7812.18
2019-04-117.347.275-0.4073.5282.18
2019-04-127.477.3131.7715.9952.19
2019-04-157.677.3402.6774.2842.20
2019-04-167.677.3780.0005.8672.21
2019-04-178.217.4477.04010.1692.23
2019-04-188.357.4981.7057.3082.25
2019-04-198.17.521-2.9943.3532.26
2019-04-228.917.59210.0009.6302.28
2019-04-239.137.6752.46910.8872.30
2019-04-249.087.731-0.5487.4482.32
2019-04-258.817.786-2.9747.4892.34
2019-04-268.317.834-5.6756.8102.35
2019-04-298.187.895-1.5649.0252.37
2019-04-308.77.9726.35710.6362.39
2019-05-068.418.033-3.3338.7362.41
2019-05-078.738.0933.8058.2052.43
2019-05-088.298.121-5.0404.0092.44
2019-05-098.148.147-1.8093.8602.44
2019-05-108.518.1984.5457.1252.46
2019-05-138.248.227-3.1734.2302.47
2019-05-148.688.2895.3408.6172.49
2019-05-158.878.3152.1893.5712.49
2019-05-168.718.354-1.8045.2992.51
2019-05-178.828.3961.2635.7412.52
2019-05-208.428.467-4.53510.0912.54
2019-05-218.558.4911.5443.4442.55
2019-05-228.378.518-2.1053.8602.56
2019-05-237.988.566-4.6597.1682.57
2019-05-247.818.592-2.1304.0102.58
2019-05-278.178.6214.6094.2252.59
2019-05-288.318.6591.7145.5082.60
2019-05-298.288.678-0.3612.7682.60
2019-05-308.488.7042.4153.6232.61
2019-05-318.618.7321.5334.0092.62
2019-06-038.478.773-1.6265.8072.63
2019-06-048.368.805-1.2994.6042.64
2019-06-058.188.829-2.1533.4692.65
2019-06-068.138.857-0.6114.1562.66
2019-06-108.078.874-0.7382.4602.66
2019-06-118.448.9034.5854.0892.67
2019-06-128.158.927-3.4363.5552.68
2019-06-137.988.953-2.0863.9262.69
2019-06-147.519.019-5.89010.6522.71
2019-06-177.849.0604.3946.2582.72
2019-06-188.259.1075.2306.7602.73
2019-06-198.149.135-1.3334.1212.74
2019-06-208.159.1510.1232.4572.75
2019-06-218.149.166-0.1232.2092.75
2019-06-248.269.1941.4743.9312.76
2019-06-258.349.2180.9693.5112.77
2019-06-268.289.239-0.7192.9982.77
2019-06-278.289.2510.0001.8122.78
2019-06-288.289.2640.0001.8122.78
2019-07-018.229.284-0.7253.0192.79
2019-07-028.289.3050.7303.0412.79
2019-07-038.89.3806.28010.1452.81
2019-07-048.999.4372.1597.6142.83
2019-07-059.349.4773.8935.2282.84
2019-07-089.289.553-0.6429.7432.87
2019-07-099.229.597-0.6475.8192.88
2019-07-109.659.6644.6648.2432.90
2019-07-119.689.7060.3115.2852.91
2019-07-129.519.746-1.7565.0622.92
2019-07-159.639.8031.2627.0452.94
2019-07-169.289.830-3.6343.4272.95
2019-07-179.649.9003.8798.7282.97
2019-07-1810.0910.0014.66812.0333.00
2019-07-199.0810.104-10.01013.5783.03
2019-07-228.1610.116-10.1321.7623.03
2019-07-237.6210.145-6.6184.6573.04
2019-07-247.7810.1802.1005.3813.05
2019-07-257.7110.198-0.9002.8283.06
2019-07-267.5310.215-2.3352.7243.06
2019-07-297.6110.2461.0624.9143.07
2019-07-307.5310.257-1.0511.7083.08
2019-07-317.4310.269-1.3281.9923.08
2019-08-017.3910.287-0.5382.8263.09
2019-08-027.2110.316-2.4364.8713.09
2019-08-057.2210.3270.1391.8033.10
2019-08-067.4610.3703.3246.9253.11
2019-08-077.3210.393-1.8773.7533.12
2019-08-087.3510.4050.4101.9133.12
2019-08-097.1510.432-2.7214.6263.13
2019-08-126.8510.448-4.1962.7973.13
2019-08-136.7810.456-1.0221.4603.14
2019-08-146.7810.4710.0002.6553.14
2019-08-156.6510.486-1.9172.6553.15
2019-08-166.7210.5041.0533.1583.15
2019-08-196.8410.5251.7863.7203.16
2019-08-206.8110.533-0.4391.4623.16
2019-08-216.8810.5401.0281.1753.16
2019-08-22710.5571.7442.9073.17
2019-08-236.8610.571-2.0002.4293.17
2019-08-266.7410.587-1.7492.9153.18
2019-08-276.910.6022.3742.5223.18
2019-08-287.5610.6709.56510.8703.20
2019-08-297.2510.689-4.1013.0423.21
2019-08-307.210.705-0.6902.7593.21
2019-09-027.310.7221.3892.7783.22
2019-09-037.510.7632.7406.5753.23
2019-09-047.4610.786-0.5333.6003.24
2019-09-057.5910.8011.7432.4133.24
2019-09-067.4510.818-1.8452.7673.25
2019-09-097.4710.8320.2682.2823.25
2019-09-107.5710.8551.3393.6143.26
2019-09-117.3710.868-2.6422.1143.26
2019-09-127.3510.880-0.2712.0353.26
2019-09-167.3410.889-0.1361.3613.27
2019-09-177.1910.905-2.0442.7253.27
2019-09-187.0710.919-1.6692.3643.28
2019-09-197.1410.9320.9902.1223.28
2019-09-207.0710.941-0.9801.5413.28
2019-09-236.910.958-2.4052.9703.29
2019-09-246.8710.964-0.4351.1593.29
2019-09-256.7210.980-2.1832.7663.29
2019-09-266.611.006-1.7864.7623.30
2019-09-276.6411.0200.6062.5763.31
2019-09-306.7711.0361.9582.7113.31
2019-10-087.0411.0563.9883.3973.32
2019-10-096.9411.065-1.4201.7053.32
2019-10-107.0411.0801.4412.4503.32
2019-10-116.9411.096-1.4202.8413.33
2019-10-146.9611.1050.2881.4413.33
2019-10-157.0311.1221.0063.0173.34
2019-10-166.9511.133-1.1381.8493.34
2019-10-176.8511.144-1.4391.8713.34
2019-10-186.8311.159-0.2922.7743.35
2019-10-217.1811.1995.1246.5893.36
2019-10-227.1111.211-0.9752.0893.36
2019-10-237.1511.2300.5633.0943.37
2019-10-247.411.2603.4974.8953.38
2019-10-257.7711.3275.00010.4053.40
2019-10-287.7611.373-0.1297.0793.41
2019-10-298.1511.4275.0267.9903.43
2019-10-308.1911.4680.4915.8903.44
2019-10-317.8211.522-4.5188.3033.46
2019-11-017.9611.5761.7908.1843.47
2019-11-047.7711.594-2.3872.7643.48
2019-11-058.3411.6567.3369.0093.50
2019-11-068.0811.690-3.1184.9163.51
2019-11-078.1711.7161.1143.9603.51
2019-11-088.1611.760-0.1226.3653.53
2019-11-118.1311.790-0.3684.4123.54
2019-11-128.4111.8183.4444.0593.55
2019-11-138.3211.844-1.0703.8053.55
2019-11-148.0911.863-2.7642.7643.56
2019-11-157.5411.901-6.7996.0573.57
2019-11-187.3111.929-3.0504.5093.58
2019-11-197.3211.9490.1373.2833.58
2019-11-207.0711.972-3.4153.9623.59
2019-11-216.9611.988-1.5562.8293.60
2019-11-226.8612.007-1.4373.3053.60
2019-11-256.8412.020-0.2922.1873.61
2019-11-267.0112.0392.4853.3633.61
2019-11-277.0512.0530.5712.2823.62
2019-11-287.0212.069-0.4262.6953.62
2019-11-296.8912.091-1.8523.8463.63
2019-12-026.8812.101-0.1451.8873.63
2019-12-036.8612.110-0.2911.4533.63
2019-12-046.7712.119-1.3121.6033.64
2019-12-056.8212.1250.7391.0343.64
2019-12-066.8612.1310.5871.0263.64
2019-12-096.8212.141-0.5831.7493.64
2019-12-106.7712.150-0.7331.6133.64
2019-12-116.712.164-1.0342.6593.65
2019-12-126.6212.174-1.1941.6423.65
2019-12-136.6712.1800.7551.2083.65
2019-12-166.7712.1951.4992.6993.66
2019-12-176.9612.2162.8063.5453.66
2019-12-187.0612.2331.4372.8743.67
2019-12-197.0712.2400.1421.1333.67
2019-12-207.0312.250-0.5661.6973.67
2019-12-236.8212.268-2.9873.2723.68
2019-12-246.8212.2790.0001.9063.68
2019-12-256.7912.288-0.4401.6133.69
2019-12-266.7912.2930.0000.8843.69
2019-12-276.8412.3030.7361.7673.69
2019-12-306.8812.3170.5852.3393.69
2019-12-316.9512.3311.0172.4713.70
2020-01-027.0312.3401.1511.5833.70
2020-01-037.0312.3520.0001.9913.71
2020-01-067.0512.3650.2842.2763.71
2020-01-077.3912.3964.8234.9653.72
2020-01-087.1612.416-3.1123.3833.72
2020-01-097.2312.4240.9781.2573.73
2020-01-107.1112.441-1.6602.9053.73
2020-01-137.1112.4490.0001.4063.73
2020-01-147.0412.457-0.9851.2663.74
2020-01-157.0812.4670.5681.7053.74
2020-01-167.0312.473-0.7061.1303.74
2020-01-176.9212.485-1.5652.1343.75
2020-01-207.0312.5081.5903.7573.75
2020-01-216.8812.520-2.1342.1343.76
2020-01-226.7912.532-1.3082.1803.76
2020-01-236.4612.561-4.8605.3023.77
2020-02-035.8112.561-10.0620.0003.77
2020-02-045.6512.604-2.7549.1223.78
2020-02-055.9512.6405.3107.4343.79
2020-02-066.3212.6806.2187.5633.80
2020-02-076.4512.7102.0575.5383.81
2020-02-106.7412.7484.4966.8223.82
2020-02-116.6512.769-1.3353.7093.83
2020-02-126.6512.7800.0001.9553.83
2020-02-136.5312.796-1.8053.0083.84
2020-02-146.5612.8070.4591.9913.84
2020-02-176.6412.8231.2202.8963.85
2020-02-186.6512.8320.1511.6573.85
2020-02-196.912.8553.7593.9103.86
2020-02-206.8212.880-1.1594.4933.86
2020-02-216.6912.888-1.9061.3203.87
2020-02-246.6612.905-0.4483.1393.87
2020-02-256.5812.924-1.2013.4533.88
2020-02-266.6212.9420.6083.3433.88
2020-02-276.6512.9590.4533.0213.89
2020-02-286.2112.990-6.6176.0153.90
2020-03-026.3813.0062.7383.0603.90
2020-03-036.3913.0220.1572.9783.91
2020-03-046.4813.0381.4082.8173.91
2020-03-057.1313.09610.0319.8773.93
2020-03-066.9113.119-3.0863.9273.94
2020-03-096.8513.147-0.8684.9203.94
2020-03-106.6813.185-2.4826.8613.96
2020-03-116.7213.2140.5995.2403.96
2020-03-126.5313.238-2.8274.3153.97
2020-03-136.3113.265-3.3695.0543.98
2020-03-166.0613.305-3.9627.9243.99
2020-03-175.9913.333-1.1555.7764.00
2020-03-186.0613.3581.1694.8414.01
2020-03-196.0813.3720.3302.8054.01
2020-03-206.113.3900.3293.4544.02
2020-03-235.8613.404-3.9342.9514.02
2020-03-246.0513.4203.2423.2424.03
2020-03-256.213.4402.4793.8024.03
2020-03-266.2513.4620.8064.1944.04
2020-03-276.1713.477-1.2802.8804.04
2020-03-306.2713.4991.6214.2144.05
2020-03-316.6913.5436.6997.9744.06
2020-04-016.4313.570-3.8865.0824.07
2020-04-026.3413.587-1.4003.1104.08
2020-04-036.5913.6203.9435.9944.09
2020-04-076.9613.6655.6157.8914.10
2020-04-086.9913.6910.4314.3104.11
2020-04-097.1913.7392.8618.0114.12
2020-04-107.1813.768-0.1394.8684.13
2020-04-137.0613.800-1.6715.5714.14
2020-04-147.1213.8230.8503.8244.15
2020-04-157.1113.850-0.1404.4944.15
2020-04-167.0213.865-1.2662.6724.16
2020-04-176.8113.885-2.9913.4194.17
2020-04-206.8713.8960.8811.9094.17
2020-04-216.9413.9241.0194.8034.18
2020-04-227.4713.9957.63711.5274.20
2020-04-237.8614.0555.2219.1034.22
2020-04-247.9914.0981.6546.4894.23
2020-04-277.9614.122-0.3753.6304.24
2020-04-287.8714.172-1.1317.5384.25
2020-04-297.7914.197-1.0173.9394.26
2020-04-307.6514.216-1.7972.9534.26
2020-05-068.4214.29110.06510.7194.29
2020-05-078.5114.3241.0694.6324.30
2020-05-088.4614.354-0.5884.2304.31
2020-05-118.2514.387-2.4824.8464.32
2020-05-128.2314.405-0.2422.5454.32
2020-05-138.2714.4340.4864.2534.33
2020-05-147.6914.472-7.0135.9254.34
2020-05-157.7714.4951.0403.5114.35
2020-05-187.8314.5180.7723.6044.36
2020-05-197.714.537-1.6602.9374.36
2020-05-207.5614.558-1.8183.3774.37
2020-05-217.3914.579-2.2493.3074.37
2020-05-227.2314.605-2.1654.3304.38
2020-05-257.4314.6322.7664.4264.39
2020-05-267.5114.6541.0773.4994.40
2020-05-277.4914.672-0.2662.7964.40
2020-05-287.3114.693-2.4033.4714.41
2020-05-297.4414.7141.7783.4204.41
2020-06-017.6614.7372.9573.6294.42
2020-06-027.8814.7602.8723.5254.43
2020-06-038.114.8002.7925.8384.44
2020-06-048.4614.8394.4445.5564.45
2020-06-058.414.866-0.7093.9014.46
2020-06-088.414.8840.0002.6194.47
2020-06-098.414.9090.0003.5714.47
2020-06-108.3914.930-0.1192.9764.48
2020-06-118.0414.970-4.1725.9594.49
2020-06-128.0315.044-0.12411.0704.51
2020-06-158.8315.1139.9639.3404.53
2020-06-168.715.145-1.4724.4174.54
2020-06-178.4515.192-2.8746.6674.56
2020-06-188.3515.227-1.1835.0894.57
2020-06-198.3115.248-0.4792.9944.57
2020-06-228.415.2701.0833.1294.58
2020-06-238.215.285-2.3812.2624.59
2020-06-248.215.3050.0002.9274.59
2020-06-298.1615.322-0.4882.4394.60
2020-06-308.4415.3463.4313.4314.60
2020-07-018.515.3700.7113.3184.61
2020-07-028.4715.391-0.3533.0594.62
2020-07-038.3215.412-1.7712.9524.62
2020-07-069.0615.4758.8948.4134.64
2020-07-079.315.5292.6496.9544.66
2020-07-089.7415.5774.7315.9144.67
2020-07-0910.0615.6113.2854.0044.68
2020-07-1010.1315.6460.6964.1754.69
2020-07-1311.1415.7579.97011.9454.73
2020-07-1411.0515.821-0.8087.0024.75
2020-07-1510.8815.867-1.5385.0684.76
2020-07-1610.4415.952-4.0449.7434.79
2020-07-1710.7216.0072.6826.1304.80
2020-07-2010.9816.0602.4255.7844.82
2020-07-2110.7216.097-2.3684.1894.83
2020-07-2210.7116.133-0.0934.0114.84
2020-07-2310.7516.1770.3734.9494.85
2020-07-2410.3816.274-3.44211.1634.88
2020-07-2710.416.3360.1937.2254.90
2020-07-2810.9716.4285.48110.0004.93
2020-07-2911.1616.4801.7325.5614.94
2020-07-3011.3416.5411.6136.4524.96
2020-07-3111.3316.580-0.0884.2334.97
2020-08-0311.5316.6081.7652.9134.98
2020-08-0411.6916.6571.3884.9445.00
2020-08-0511.8416.7291.2837.3575.02
2020-08-0611.4416.786-3.3785.9975.04
2020-08-0711.7916.8463.0596.0315.05
2020-08-1011.3316.905-3.9026.2775.07
2020-08-1112.1817.0277.50212.0045.11
2020-08-1211.7817.111-3.2848.5395.13
2020-08-1312.1617.1913.2267.8955.16
2020-08-1412.1117.240-0.4114.8525.17
2020-08-1712.1817.2730.5783.3035.18
2020-08-1812.117.314-0.6574.1055.19
2020-08-1912.0817.356-0.1654.1325.21
2020-08-2011.717.384-3.1462.8975.22
2020-08-2111.617.402-0.8551.7955.22
2020-08-2411.9817.4373.2763.5345.23
2020-08-2512.2517.4722.2543.4225.24
2020-08-2613.117.5766.9399.5515.27
2020-08-2714.4117.69410.0009.8475.31
2020-08-2814.9317.7793.6096.8015.33
2020-08-3114.6917.844-1.6085.2915.35
2020-09-0114.7517.8690.4082.0425.36
2020-09-0214.5317.951-1.4926.7805.39
2020-09-0313.9118.022-4.2676.1255.41
2020-09-0413.6518.061-1.8693.4515.42
2020-09-0712.918.147-5.4957.9855.44
2020-09-0812.4918.215-3.1786.5125.46
2020-09-0911.318.296-9.5288.6475.49
2020-09-1010.9518.365-3.0977.5225.51
2020-09-1111.0318.4140.7315.3885.52
2020-09-1410.8218.458-1.9044.8055.54
2020-09-1510.9718.4921.3863.7895.55
2020-09-1610.7818.541-1.7325.3785.56
2020-09-1710.418.587-3.5255.2885.58
2020-09-1810.4318.6110.2882.7885.58
2020-09-2110.3518.636-0.7672.8765.59
2020-09-2210.1318.656-2.1262.4155.60
2020-09-2310.218.6800.6912.8635.60
2020-09-2410.0318.705-1.6672.9415.61
2020-09-2510.218.7471.6954.9855.62
2020-09-289.9818.791-2.1575.2945.64
2020-09-2910.1318.8181.5033.2065.65
2020-09-3010.4418.8543.0604.0475.66
2020-10-0910.6418.8821.9163.1615.66
2020-10-1210.7818.9181.3164.0415.68
2020-10-1311.0218.9522.2263.7115.69
2020-10-1410.7918.972-2.0872.2695.69
2020-10-1510.8619.0130.6494.5415.70
2020-10-1610.9219.0380.5522.6705.71
2020-10-1911.0919.0761.5574.1215.72
2020-10-2011.1119.1130.1803.9685.73
2020-10-2111.1819.1340.6302.2505.74
2020-10-2210.9919.175-1.6994.5625.75
2020-10-231119.2100.0913.8225.76
2020-10-2611.119.2520.9094.4555.78
2020-10-2711.1619.2710.5412.0725.78
2020-10-2810.8719.310-2.5994.3015.79
2020-10-2910.5119.360-3.3125.7045.81
2020-10-3010.4319.395-0.7614.0915.82
2020-11-0210.5519.4251.1513.3565.83
2020-11-0311.0419.4794.6455.8775.84
2020-11-0411.9519.5648.2438.5145.87
2020-11-0511.9619.5950.0843.0965.88
2020-11-0611.5519.639-3.4284.5995.89
2020-11-0911.5619.6650.0872.7715.90
2020-11-1011.4919.684-0.6061.9035.91
2020-11-1111.5519.7140.5223.1335.91
2020-11-1211.4119.739-1.2122.5975.92
2020-11-1311.7519.8052.9806.7485.94
2020-11-1612.619.8917.2348.2555.97
2020-11-1712.5219.929-0.6353.5715.98
2020-11-1812.4919.955-0.2402.5565.99
2020-11-1913.1620.0265.3646.4856.01
2020-11-2013.120.059-0.4562.9646.02
2020-11-2312.8520.127-1.9086.4126.04
2020-11-2412.720.154-1.1672.4906.05
2020-11-2512.5520.183-1.1812.8356.05
2020-11-2612.820.2621.9927.4106.08
2020-11-2713.0520.3251.9535.7816.10
2020-11-3012.7420.370-2.3754.2156.11
2020-12-0112.7420.3980.0002.6696.12
2020-12-0213.1920.4593.5325.4956.14
2020-12-0313.1820.496-0.0763.4126.15
2020-12-0413.4920.5522.3525.0086.17
2020-12-0713.8820.6012.8914.2256.18
2020-12-0814.0120.6480.9374.0356.19
2020-12-0913.7220.676-2.0702.4276.20
2020-12-1013.6720.714-0.3643.2806.21
2020-12-1113.8820.7361.5361.9756.22
2020-12-1413.7220.773-1.1533.1706.23
2020-12-1513.720.808-0.1463.0616.24
2020-12-1613.6420.835-0.4382.4096.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询