收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-08-25 | 8.43 | 0 | 0 | 0 | 0 |
2017-08-25 | 8.43 | 0.031 | 0.000 | 4.389 | 0.01 |
2017-08-28 | 8.57 | 0.087 | 1.661 | 7.829 | 0.03 |
2017-08-29 | 8.45 | 0.105 | -1.400 | 2.567 | 0.03 |
2017-08-30 | 8.42 | 0.118 | -0.355 | 1.893 | 0.04 |
2017-08-31 | 8.58 | 0.137 | 1.900 | 2.613 | 0.04 |
2017-09-01 | 8.58 | 0.162 | 0.000 | 3.497 | 0.05 |
2017-09-04 | 8.49 | 0.171 | -1.049 | 1.282 | 0.05 |
2017-09-05 | 8.48 | 0.183 | -0.118 | 1.649 | 0.05 |
2017-09-06 | 8.45 | 0.191 | -0.354 | 1.179 | 0.06 |
2017-09-07 | 8.53 | 0.211 | 0.947 | 2.840 | 0.06 |
2017-09-08 | 8.49 | 0.224 | -0.469 | 1.876 | 0.07 |
2017-09-11 | 8.51 | 0.236 | 0.236 | 1.649 | 0.07 |
2017-09-12 | 8.39 | 0.251 | -1.410 | 2.115 | 0.08 |
2017-09-13 | 8.41 | 0.258 | 0.238 | 1.073 | 0.08 |
2017-09-14 | 8.37 | 0.267 | -0.476 | 1.308 | 0.08 |
2017-09-15 | 8.31 | 0.277 | -0.717 | 1.314 | 0.08 |
2017-09-18 | 8.65 | 0.316 | 4.091 | 5.415 | 0.09 |
2017-09-19 | 8.63 | 0.337 | -0.231 | 3.006 | 0.10 |
2017-09-20 | 8.59 | 0.345 | -0.463 | 1.043 | 0.10 |
2017-09-21 | 8.48 | 0.359 | -1.281 | 2.095 | 0.11 |
2017-09-22 | 8.49 | 0.374 | 0.118 | 2.123 | 0.11 |
2017-09-25 | 8.53 | 0.392 | 0.471 | 2.473 | 0.12 |
2017-09-26 | 8.48 | 0.404 | -0.586 | 1.641 | 0.12 |
2017-09-27 | 8.45 | 0.411 | -0.354 | 1.061 | 0.12 |
2017-09-28 | 8.4 | 0.424 | -0.592 | 1.893 | 0.13 |
2017-09-29 | 8.48 | 0.442 | 0.952 | 2.500 | 0.13 |
2017-10-09 | 8.47 | 0.453 | -0.118 | 1.533 | 0.14 |
2017-10-10 | 8.53 | 0.469 | 0.708 | 2.243 | 0.14 |
2017-10-11 | 8.61 | 0.482 | 0.938 | 1.876 | 0.14 |
2017-10-12 | 8.45 | 0.499 | -1.858 | 2.439 | 0.15 |
2017-10-13 | 8.46 | 0.505 | 0.118 | 0.828 | 0.15 |
2017-10-16 | 8.68 | 0.532 | 2.600 | 3.664 | 0.16 |
2017-10-17 | 8.74 | 0.546 | 0.691 | 1.959 | 0.16 |
2017-10-18 | 8.67 | 0.556 | -0.801 | 1.373 | 0.17 |
2017-10-19 | 8.61 | 0.574 | -0.692 | 2.537 | 0.17 |
2017-10-20 | 8.57 | 0.591 | -0.465 | 2.323 | 0.18 |
2017-10-23 | 8.61 | 0.605 | 0.467 | 1.984 | 0.18 |
2017-10-24 | 8.59 | 0.613 | -0.232 | 1.161 | 0.18 |
2017-10-25 | 8.55 | 0.621 | -0.466 | 1.048 | 0.19 |
2017-10-26 | 8.51 | 0.629 | -0.468 | 1.170 | 0.19 |
2017-10-27 | 8.47 | 0.639 | -0.470 | 1.410 | 0.19 |
2017-10-30 | 8.51 | 0.662 | 0.472 | 3.306 | 0.20 |
2017-10-31 | 8.43 | 0.671 | -0.940 | 1.175 | 0.20 |
2017-11-01 | 8.37 | 0.682 | -0.712 | 1.661 | 0.20 |
2017-11-02 | 8.49 | 0.719 | 1.434 | 5.257 | 0.22 |
2017-11-03 | 8.51 | 0.738 | 0.236 | 2.591 | 0.22 |
2017-11-06 | 8.47 | 0.751 | -0.470 | 1.880 | 0.23 |
2017-11-07 | 8.42 | 0.757 | -0.590 | 0.826 | 0.23 |
2017-11-08 | 8.44 | 0.769 | 0.238 | 1.663 | 0.23 |
2017-11-09 | 8.45 | 0.777 | 0.118 | 1.185 | 0.23 |
2017-11-10 | 8.41 | 0.782 | -0.473 | 0.710 | 0.23 |
2017-11-13 | 8.38 | 0.791 | -0.357 | 1.308 | 0.24 |
2017-11-14 | 8.38 | 0.802 | 0.000 | 1.551 | 0.24 |
2017-11-15 | 8.39 | 0.811 | 0.119 | 1.313 | 0.24 |
2017-11-16 | 8.35 | 0.817 | -0.477 | 0.834 | 0.25 |
2017-11-17 | 8.39 | 0.847 | 0.479 | 4.311 | 0.25 |
2017-11-20 | 8.25 | 0.867 | -1.669 | 2.861 | 0.26 |
2017-11-21 | 8.09 | 0.884 | -1.939 | 2.545 | 0.27 |
2017-11-22 | 8.01 | 0.902 | -0.989 | 2.719 | 0.27 |
2017-11-23 | 8.38 | 0.950 | 4.619 | 6.866 | 0.28 |
2017-11-24 | 8.49 | 0.974 | 1.313 | 3.341 | 0.29 |
2017-11-27 | 8.49 | 0.990 | 0.000 | 2.356 | 0.30 |
2017-11-28 | 8.45 | 1.004 | -0.471 | 1.885 | 0.30 |
2017-11-29 | 8.37 | 1.019 | -0.947 | 2.249 | 0.31 |
2017-11-30 | 8.25 | 1.028 | -1.434 | 1.314 | 0.31 |
2017-12-01 | 8.33 | 1.043 | 0.970 | 2.061 | 0.31 |
2017-12-04 | 8.2 | 1.055 | -1.561 | 1.801 | 0.32 |
2017-12-05 | 8.18 | 1.075 | -0.244 | 2.927 | 0.32 |
2017-12-06 | 8.18 | 1.081 | 0.000 | 0.856 | 0.32 |
2017-12-07 | 8.18 | 1.096 | 0.000 | 2.200 | 0.33 |
2017-12-08 | 8.25 | 1.105 | 0.856 | 1.345 | 0.33 |
2017-12-11 | 8.25 | 1.115 | 0.000 | 1.455 | 0.33 |
2017-12-12 | 8.51 | 1.142 | 3.152 | 3.879 | 0.34 |
2017-12-13 | 8.45 | 1.154 | -0.705 | 1.645 | 0.35 |
2017-12-14 | 8.43 | 1.163 | -0.237 | 1.302 | 0.35 |
2017-12-15 | 8.36 | 1.170 | -0.830 | 0.949 | 0.35 |
2017-12-18 | 8.44 | 1.182 | 0.957 | 1.675 | 0.35 |
2017-12-19 | 8.41 | 1.192 | -0.355 | 1.540 | 0.36 |
2017-12-20 | 8.34 | 1.205 | -0.832 | 1.784 | 0.36 |
2017-12-21 | 8.29 | 1.213 | -0.600 | 1.199 | 0.36 |
2017-12-22 | 8.41 | 1.227 | 1.448 | 1.930 | 0.37 |
2017-12-25 | 8.44 | 1.241 | 0.357 | 2.021 | 0.37 |
2017-12-26 | 8.31 | 1.260 | -1.540 | 2.844 | 0.38 |
2017-12-27 | 8.45 | 1.275 | 1.685 | 2.046 | 0.38 |
2017-12-28 | 8.46 | 1.284 | 0.118 | 1.302 | 0.39 |
2017-12-29 | 8.66 | 1.312 | 2.364 | 3.901 | 0.39 |
2018-01-02 | 8.65 | 1.323 | -0.115 | 1.501 | 0.40 |
2018-01-03 | 8.65 | 1.330 | 0.000 | 0.925 | 0.40 |
2018-01-04 | 9.26 | 1.405 | 7.052 | 9.711 | 0.42 |
2018-01-05 | 9.28 | 1.428 | 0.216 | 3.024 | 0.43 |
2018-01-08 | 9.55 | 1.465 | 2.909 | 4.634 | 0.44 |
2018-01-09 | 9.25 | 1.484 | -3.141 | 2.513 | 0.45 |
2018-01-10 | 8.86 | 1.529 | -4.216 | 6.054 | 0.46 |
2018-01-11 | 8.84 | 1.551 | -0.226 | 3.047 | 0.47 |
2018-01-12 | 8.79 | 1.561 | -0.566 | 1.357 | 0.47 |
2018-01-15 | 8.25 | 1.616 | -6.143 | 7.964 | 0.48 |
2018-01-16 | 8.25 | 1.645 | 0.000 | 4.242 | 0.49 |
2018-01-17 | 8.34 | 1.664 | 1.091 | 2.667 | 0.50 |
2018-01-18 | 8.25 | 1.677 | -1.079 | 1.918 | 0.50 |
2018-01-19 | 8.25 | 1.710 | 0.000 | 4.848 | 0.51 |
2018-01-22 | 8.15 | 1.723 | -1.212 | 1.939 | 0.52 |
2018-01-23 | 8.15 | 1.734 | 0.000 | 1.595 | 0.52 |
2018-01-24 | 8.12 | 1.743 | -0.368 | 1.350 | 0.52 |
2018-01-25 | 8.11 | 1.750 | -0.123 | 0.985 | 0.53 |
2018-01-26 | 8.1 | 1.756 | -0.123 | 0.863 | 0.53 |
2018-01-29 | 8.07 | 1.770 | -0.370 | 2.099 | 0.53 |
2018-01-30 | 8.07 | 1.779 | 0.000 | 1.363 | 0.53 |
2018-01-31 | 8.22 | 1.800 | 1.859 | 2.974 | 0.54 |
2018-02-01 | 8.26 | 1.828 | 0.487 | 4.136 | 0.55 |
2018-02-02 | 8.14 | 1.886 | -1.453 | 8.475 | 0.57 |
2018-02-05 | 8.07 | 1.903 | -0.860 | 2.580 | 0.57 |
2018-02-06 | 7.95 | 1.931 | -1.487 | 4.213 | 0.58 |
2018-02-07 | 7.85 | 1.961 | -1.258 | 4.654 | 0.59 |
2018-02-08 | 7.84 | 1.980 | -0.127 | 2.930 | 0.59 |
2018-02-09 | 7.8 | 2.019 | -0.510 | 5.995 | 0.61 |
2018-02-12 | 7.8 | 2.081 | 0.000 | 9.487 | 0.62 |
2018-05-14 | 7.03 | 2.116 | -9.872 | 6.026 | 0.63 |
2018-05-15 | 7.17 | 2.185 | 1.991 | 11.522 | 0.66 |
2018-05-16 | 7.01 | 2.214 | -2.232 | 4.881 | 0.66 |
2018-05-17 | 6.81 | 2.230 | -2.853 | 2.853 | 0.67 |
2018-05-18 | 6.82 | 2.247 | 0.147 | 2.937 | 0.67 |
2018-05-21 | 6.79 | 2.257 | -0.440 | 1.906 | 0.68 |
2018-05-22 | 6.79 | 2.263 | 0.000 | 1.031 | 0.68 |
2018-05-23 | 6.84 | 2.279 | 0.736 | 2.798 | 0.68 |
2018-05-24 | 6.96 | 2.293 | 1.754 | 2.339 | 0.69 |
2018-05-25 | 7.08 | 2.313 | 1.724 | 3.448 | 0.69 |
2018-05-28 | 7.65 | 2.384 | 8.051 | 11.158 | 0.72 |
2018-05-29 | 7.49 | 2.406 | -2.092 | 3.529 | 0.72 |
2018-05-30 | 6.93 | 2.444 | -7.477 | 6.542 | 0.73 |
2018-05-31 | 7.24 | 2.502 | 4.473 | 9.668 | 0.75 |
2018-06-01 | 7 | 2.526 | -3.315 | 4.144 | 0.76 |
2018-06-04 | 7.27 | 2.554 | 3.857 | 4.571 | 0.77 |
2018-06-05 | 7.29 | 2.576 | 0.275 | 3.576 | 0.77 |
2018-06-06 | 7.22 | 2.586 | -0.960 | 1.646 | 0.78 |
2018-06-07 | 7.01 | 2.608 | -2.909 | 3.878 | 0.78 |
2018-06-08 | 6.91 | 2.626 | -1.427 | 2.996 | 0.79 |
2018-06-11 | 7.09 | 2.658 | 2.605 | 5.499 | 0.80 |
2018-06-12 | 6.96 | 2.670 | -1.834 | 2.116 | 0.80 |
2018-06-13 | 6.63 | 2.700 | -4.741 | 5.316 | 0.81 |
2018-06-14 | 6.75 | 2.724 | 1.810 | 4.223 | 0.82 |
2018-06-15 | 6.79 | 2.744 | 0.593 | 3.556 | 0.82 |
2018-06-19 | 6.57 | 2.785 | -3.240 | 7.511 | 0.84 |
2018-06-20 | 6.48 | 2.843 | -1.370 | 10.807 | 0.85 |
2018-06-21 | 5.9 | 2.885 | -8.951 | 8.488 | 0.87 |
2018-06-22 | 5.72 | 2.904 | -3.051 | 4.068 | 0.87 |
2018-06-25 | 5.68 | 2.926 | -0.699 | 4.545 | 0.88 |
2018-06-26 | 5.45 | 2.947 | -4.049 | 4.577 | 0.88 |
2018-06-27 | 5.34 | 2.958 | -2.018 | 2.569 | 0.89 |
2018-06-28 | 5.21 | 2.972 | -2.434 | 3.184 | 0.89 |
2018-06-29 | 5.29 | 2.990 | 1.536 | 4.223 | 0.90 |
2018-07-02 | 5.16 | 3.008 | -2.457 | 4.159 | 0.90 |
2018-07-03 | 5.31 | 3.027 | 2.907 | 4.264 | 0.91 |
2018-07-04 | 5.12 | 3.041 | -3.578 | 3.202 | 0.91 |
2018-07-05 | 5.07 | 3.057 | -0.977 | 3.711 | 0.92 |
2018-07-06 | 5 | 3.069 | -1.381 | 2.959 | 0.92 |
2018-07-09 | 5.08 | 3.082 | 1.600 | 3.000 | 0.92 |
2018-07-10 | 5.03 | 3.101 | -0.984 | 4.724 | 0.93 |
2018-07-11 | 4.76 | 3.122 | -5.368 | 5.169 | 0.94 |
2018-07-12 | 4.88 | 3.135 | 2.521 | 3.151 | 0.94 |
2018-07-13 | 4.99 | 3.146 | 2.254 | 2.664 | 0.94 |
2018-07-16 | 4.95 | 3.155 | -0.802 | 2.204 | 0.95 |
2018-07-17 | 5.12 | 3.178 | 3.434 | 5.455 | 0.95 |
2018-07-18 | 5.07 | 3.188 | -0.977 | 2.344 | 0.96 |
2018-07-19 | 4.92 | 3.201 | -2.959 | 3.156 | 0.96 |
2018-07-20 | 5.1 | 3.222 | 3.659 | 4.878 | 0.97 |
2018-07-23 | 5.24 | 3.235 | 2.745 | 3.137 | 0.97 |
2018-07-24 | 5.71 | 3.282 | 8.969 | 9.733 | 0.98 |
2018-07-25 | 5.75 | 3.316 | 0.701 | 7.180 | 0.99 |
2018-07-26 | 5.61 | 3.333 | -2.435 | 3.652 | 1.00 |
2018-07-27 | 5.61 | 3.353 | 0.000 | 4.278 | 1.01 |
2018-07-30 | 5.59 | 3.365 | -0.357 | 2.496 | 1.01 |
2018-07-31 | 5.68 | 3.380 | 1.610 | 3.220 | 1.01 |
2018-08-01 | 5.59 | 3.396 | -1.585 | 3.521 | 1.02 |
2018-08-02 | 5.62 | 3.434 | 0.537 | 8.050 | 1.03 |
2018-08-03 | 6.03 | 3.473 | 7.295 | 7.651 | 1.04 |
2018-08-06 | 5.99 | 3.509 | -0.663 | 7.297 | 1.05 |
2018-08-07 | 6.06 | 3.536 | 1.169 | 5.342 | 1.06 |
2018-08-08 | 6.28 | 3.569 | 3.630 | 6.271 | 1.07 |
2018-08-09 | 6.5 | 3.605 | 3.503 | 6.688 | 1.08 |
2018-08-10 | 6.44 | 3.622 | -0.923 | 3.077 | 1.09 |
2018-08-13 | 6.38 | 3.646 | -0.932 | 4.658 | 1.09 |
2018-08-14 | 6.29 | 3.662 | -1.411 | 2.978 | 1.10 |
2018-08-15 | 6.48 | 3.692 | 3.021 | 5.564 | 1.11 |
2018-08-16 | 6.38 | 3.706 | -1.543 | 2.623 | 1.11 |
2018-08-17 | 6.13 | 3.726 | -3.918 | 3.918 | 1.12 |
2018-08-20 | 6.31 | 3.769 | 2.936 | 8.157 | 1.13 |
2018-08-21 | 6.25 | 3.793 | -0.951 | 4.596 | 1.14 |
2018-08-22 | 5.9 | 3.823 | -5.600 | 6.240 | 1.15 |
2018-08-23 | 5.95 | 3.844 | 0.847 | 4.068 | 1.15 |
2018-08-24 | 5.75 | 3.865 | -3.361 | 4.370 | 1.16 |
2018-08-27 | 5.82 | 3.884 | 1.217 | 4.000 | 1.17 |
2018-08-28 | 5.88 | 3.908 | 1.031 | 4.811 | 1.17 |
2018-08-29 | 5.68 | 3.926 | -3.401 | 3.912 | 1.18 |
2018-08-30 | 5.65 | 3.934 | -0.528 | 1.761 | 1.18 |
2018-08-31 | 5.51 | 3.963 | -2.478 | 6.195 | 1.19 |
2018-09-03 | 5.48 | 4.012 | -0.544 | 10.708 | 1.20 |
2018-09-04 | 5.36 | 4.026 | -2.190 | 3.285 | 1.21 |
2018-09-05 | 5.35 | 4.038 | -0.187 | 2.612 | 1.21 |
2018-09-06 | 5.18 | 4.057 | -3.178 | 4.486 | 1.22 |
2018-09-07 | 5.25 | 4.072 | 1.351 | 3.282 | 1.22 |
2018-09-10 | 5.3 | 4.089 | 0.952 | 3.810 | 1.23 |
2018-09-11 | 5.27 | 4.098 | -0.566 | 2.075 | 1.23 |
2018-09-12 | 5.15 | 4.110 | -2.277 | 2.846 | 1.23 |
2018-09-13 | 5.19 | 4.120 | 0.777 | 2.330 | 1.24 |
2018-09-14 | 5.17 | 4.132 | -0.385 | 2.697 | 1.24 |
2018-09-17 | 5.09 | 4.145 | -1.547 | 3.095 | 1.24 |
2018-09-18 | 5.18 | 4.161 | 1.768 | 3.733 | 1.25 |
2018-09-19 | 5.18 | 4.168 | 0.000 | 1.737 | 1.25 |
2018-09-20 | 5.11 | 4.181 | -1.351 | 2.896 | 1.25 |
2018-09-21 | 5.18 | 4.192 | 1.370 | 2.544 | 1.26 |
2018-09-25 | 5.29 | 4.212 | 2.124 | 4.633 | 1.26 |
2018-09-26 | 5.31 | 4.221 | 0.378 | 2.079 | 1.27 |
2018-09-27 | 5.23 | 4.234 | -1.507 | 3.013 | 1.27 |
2018-09-28 | 5.37 | 4.263 | 2.677 | 6.310 | 1.28 |
2018-10-08 | 5.26 | 4.277 | -2.048 | 3.352 | 1.28 |
2018-10-09 | 5.32 | 4.292 | 1.141 | 3.232 | 1.29 |
2018-10-10 | 5.31 | 4.298 | -0.188 | 1.316 | 1.29 |
2018-10-11 | 5.15 | 4.327 | -3.013 | 6.968 | 1.30 |
2018-10-12 | 5.15 | 4.350 | 0.000 | 5.243 | 1.30 |
2018-10-15 | 5.16 | 4.361 | 0.194 | 2.524 | 1.31 |
2018-10-16 | 5.13 | 4.375 | -0.581 | 3.295 | 1.31 |
2018-10-17 | 5.08 | 4.386 | -0.975 | 2.729 | 1.32 |
2018-10-18 | 5.01 | 4.398 | -1.378 | 2.756 | 1.32 |
2018-10-19 | 5.17 | 4.421 | 3.194 | 5.389 | 1.33 |
2018-10-22 | 5.69 | 4.472 | 10.058 | 10.832 | 1.34 |
2018-10-23 | 6.27 | 4.525 | 10.193 | 10.018 | 1.36 |
2018-10-24 | 6.25 | 4.556 | -0.319 | 5.901 | 1.37 |
2018-10-25 | 6.18 | 4.578 | -1.120 | 4.320 | 1.37 |
2018-10-26 | 6.28 | 4.593 | 1.618 | 2.913 | 1.38 |
2018-10-29 | 6.3 | 4.617 | 0.318 | 4.618 | 1.39 |
2018-10-30 | 6.3 | 4.671 | 0.000 | 10.317 | 1.40 |
2018-10-31 | 6.87 | 4.738 | 9.048 | 11.587 | 1.42 |
2018-11-01 | 7.36 | 4.791 | 7.132 | 8.734 | 1.44 |
2018-11-02 | 7.45 | 4.817 | 1.223 | 4.076 | 1.45 |
2018-11-05 | 7.38 | 4.836 | -0.940 | 3.221 | 1.45 |
2018-11-06 | 7.11 | 4.864 | -3.659 | 4.607 | 1.46 |
2018-11-07 | 7.12 | 4.895 | 0.141 | 5.204 | 1.47 |
2018-11-08 | 7.05 | 4.919 | -0.983 | 4.213 | 1.48 |
2018-11-09 | 6.98 | 4.933 | -0.993 | 2.411 | 1.48 |
2018-11-12 | 6.98 | 4.945 | 0.000 | 2.006 | 1.48 |
2018-11-13 | 7.02 | 4.959 | 0.573 | 2.292 | 1.49 |
2018-11-14 | 6.97 | 4.974 | -0.712 | 2.707 | 1.49 |
2018-11-15 | 7.05 | 4.991 | 1.148 | 2.869 | 1.50 |
2018-11-16 | 7.05 | 5.009 | 0.000 | 3.121 | 1.50 |
2018-11-19 | 7.01 | 5.019 | -0.567 | 1.702 | 1.51 |
2018-11-20 | 6.88 | 5.033 | -1.854 | 2.425 | 1.51 |
2018-11-21 | 6.75 | 5.050 | -1.890 | 2.907 | 1.51 |
2018-11-22 | 6.78 | 5.061 | 0.444 | 1.926 | 1.52 |
2018-11-23 | 6.57 | 5.083 | -3.097 | 4.130 | 1.52 |
2018-11-26 | 6.58 | 5.091 | 0.152 | 1.522 | 1.53 |
2018-11-27 | 6.64 | 5.100 | 0.912 | 1.520 | 1.53 |
2018-11-28 | 6.57 | 5.109 | -1.054 | 1.657 | 1.53 |
2018-11-29 | 6.75 | 5.148 | 2.740 | 7.002 | 1.54 |
2018-11-30 | 6.75 | 5.173 | 0.000 | 4.444 | 1.55 |
2018-12-03 | 6.79 | 5.188 | 0.593 | 2.667 | 1.56 |
2018-12-04 | 6.66 | 5.209 | -1.915 | 3.682 | 1.56 |
2018-12-05 | 6.48 | 5.232 | -2.703 | 4.204 | 1.57 |
2018-12-06 | 6.35 | 5.243 | -2.006 | 2.160 | 1.57 |
2018-12-07 | 6.45 | 5.272 | 1.575 | 5.354 | 1.58 |
2018-12-10 | 6.38 | 5.292 | -1.085 | 3.876 | 1.59 |
2018-12-11 | 6.85 | 5.353 | 7.367 | 10.658 | 1.61 |
2018-12-12 | 6.77 | 5.375 | -1.168 | 3.796 | 1.61 |
2018-12-13 | 6.61 | 5.393 | -2.363 | 3.397 | 1.62 |
2018-12-14 | 6.45 | 5.406 | -2.421 | 2.421 | 1.62 |
2018-12-17 | 6.45 | 5.416 | 0.000 | 1.705 | 1.62 |
2018-12-18 | 6.49 | 5.460 | 0.620 | 8.217 | 1.64 |
2018-12-19 | 6.28 | 5.474 | -3.236 | 2.619 | 1.64 |
2018-12-20 | 6.11 | 5.493 | -2.707 | 3.822 | 1.65 |
2018-12-21 | 6.22 | 5.510 | 1.800 | 3.273 | 1.65 |
2018-12-24 | 6.01 | 5.529 | -3.376 | 3.859 | 1.66 |
2018-12-25 | 5.99 | 5.556 | -0.333 | 5.324 | 1.67 |
2018-12-26 | 5.98 | 5.575 | -0.167 | 3.840 | 1.67 |
2018-12-27 | 5.87 | 5.595 | -1.839 | 4.013 | 1.68 |
2018-12-28 | 6 | 5.617 | 2.215 | 4.429 | 1.69 |
2019-01-02 | 5.85 | 5.632 | -2.500 | 3.000 | 1.69 |
2019-01-03 | 5.68 | 5.657 | -2.906 | 5.299 | 1.70 |
2019-01-04 | 5.8 | 5.685 | 2.113 | 5.810 | 1.71 |
2019-01-07 | 5.8 | 5.697 | 0.000 | 2.586 | 1.71 |
2019-01-08 | 5.9 | 5.718 | 1.724 | 4.310 | 1.72 |
2019-01-09 | 5.89 | 5.731 | -0.169 | 2.542 | 1.72 |
2019-01-10 | 5.75 | 5.747 | -2.377 | 3.396 | 1.72 |
2019-01-11 | 5.68 | 5.759 | -1.217 | 2.609 | 1.73 |
2019-01-14 | 5.7 | 5.773 | 0.352 | 2.817 | 1.73 |
2019-01-15 | 5.75 | 5.784 | 0.877 | 2.281 | 1.74 |
2019-01-16 | 5.84 | 5.794 | 1.565 | 2.087 | 1.74 |
2019-01-17 | 5.76 | 5.811 | -1.370 | 3.596 | 1.74 |
2019-01-18 | 5.85 | 5.825 | 1.563 | 2.778 | 1.75 |
2019-01-21 | 5.89 | 5.838 | 0.684 | 2.735 | 1.75 |
2019-01-22 | 5.8 | 5.854 | -1.528 | 3.226 | 1.76 |
2019-01-23 | 5.74 | 5.862 | -1.034 | 1.724 | 1.76 |
2019-01-24 | 5.93 | 5.890 | 3.310 | 5.749 | 1.77 |
2019-01-25 | 5.87 | 5.899 | -1.012 | 1.686 | 1.77 |
2019-01-28 | 5.92 | 5.915 | 0.852 | 3.407 | 1.77 |
2019-01-29 | 5.81 | 5.941 | -1.858 | 5.236 | 1.78 |
2019-01-30 | 5.75 | 5.954 | -1.033 | 2.754 | 1.79 |
2019-01-31 | 5.75 | 5.971 | 0.000 | 3.478 | 1.79 |
2019-02-01 | 5.73 | 5.977 | -0.348 | 1.217 | 1.79 |
2019-02-11 | 5.96 | 6.001 | 4.014 | 4.887 | 1.80 |
2019-02-12 | 6.04 | 6.033 | 1.342 | 6.376 | 1.81 |
2019-02-13 | 6.03 | 6.050 | -0.166 | 3.311 | 1.81 |
2019-02-14 | 6.17 | 6.087 | 2.322 | 7.297 | 1.83 |
2019-02-15 | 6.49 | 6.149 | 5.186 | 11.507 | 1.84 |
2019-02-18 | 6.62 | 6.179 | 2.003 | 5.393 | 1.85 |
2019-02-19 | 6.36 | 6.201 | -3.927 | 4.079 | 1.86 |
2019-02-20 | 6.27 | 6.229 | -1.415 | 5.503 | 1.87 |
2019-02-21 | 6.28 | 6.260 | 0.159 | 5.901 | 1.88 |
2019-02-22 | 6.35 | 6.276 | 1.115 | 3.025 | 1.88 |
2019-02-25 | 6.51 | 6.300 | 2.520 | 4.409 | 1.89 |
2019-02-26 | 6.6 | 6.351 | 1.382 | 9.217 | 1.91 |
2019-02-27 | 6.39 | 6.380 | -3.182 | 5.455 | 1.91 |
2019-02-28 | 6.28 | 6.396 | -1.721 | 2.973 | 1.92 |
2019-03-01 | 6.39 | 6.407 | 1.752 | 2.070 | 1.92 |
2019-03-04 | 6.54 | 6.436 | 2.347 | 5.477 | 1.93 |
2019-03-05 | 6.78 | 6.464 | 3.670 | 4.893 | 1.94 |
2019-03-06 | 6.95 | 6.491 | 2.507 | 4.720 | 1.95 |
2019-03-07 | 6.99 | 6.511 | 0.576 | 3.309 | 1.95 |
2019-03-08 | 7.16 | 6.582 | 2.432 | 12.017 | 1.97 |
2019-03-11 | 7.48 | 6.636 | 4.469 | 8.659 | 1.99 |
2019-03-12 | 8.23 | 6.723 | 10.027 | 12.701 | 2.02 |
2019-03-13 | 7.55 | 6.827 | -8.262 | 16.403 | 2.05 |
2019-03-14 | 6.93 | 6.862 | -8.212 | 6.093 | 2.06 |
2019-03-15 | 7.05 | 6.886 | 1.732 | 4.040 | 2.07 |
2019-03-18 | 7.18 | 6.909 | 1.844 | 3.972 | 2.07 |
2019-03-19 | 7.08 | 6.922 | -1.393 | 2.228 | 2.08 |
2019-03-20 | 6.95 | 6.940 | -1.836 | 3.107 | 2.08 |
2019-03-21 | 6.99 | 6.949 | 0.576 | 1.439 | 2.08 |
2019-03-22 | 6.95 | 6.967 | -0.572 | 3.147 | 2.09 |
2019-03-25 | 6.82 | 6.981 | -1.871 | 2.446 | 2.09 |
2019-03-26 | 6.95 | 7.005 | 1.906 | 4.106 | 2.10 |
2019-03-27 | 6.79 | 7.041 | -2.302 | 6.475 | 2.11 |
2019-03-28 | 6.65 | 7.057 | -2.062 | 2.798 | 2.12 |
2019-03-29 | 6.85 | 7.078 | 3.008 | 3.759 | 2.12 |
2019-04-01 | 7.05 | 7.100 | 2.920 | 3.650 | 2.13 |
2019-04-02 | 7.05 | 7.112 | 0.000 | 2.128 | 2.13 |
2019-04-03 | 7.05 | 7.123 | 0.000 | 1.844 | 2.14 |
2019-04-04 | 7.48 | 7.174 | 6.099 | 8.085 | 2.15 |
2019-04-08 | 7.71 | 7.216 | 3.075 | 6.551 | 2.16 |
2019-04-09 | 7.55 | 7.237 | -2.075 | 3.372 | 2.17 |
2019-04-10 | 7.37 | 7.254 | -2.384 | 2.781 | 2.18 |
2019-04-11 | 7.34 | 7.275 | -0.407 | 3.528 | 2.18 |
2019-04-12 | 7.47 | 7.313 | 1.771 | 5.995 | 2.19 |
2019-04-15 | 7.67 | 7.340 | 2.677 | 4.284 | 2.20 |
2019-04-16 | 7.67 | 7.378 | 0.000 | 5.867 | 2.21 |
2019-04-17 | 8.21 | 7.447 | 7.040 | 10.169 | 2.23 |
2019-04-18 | 8.35 | 7.498 | 1.705 | 7.308 | 2.25 |
2019-04-19 | 8.1 | 7.521 | -2.994 | 3.353 | 2.26 |
2019-04-22 | 8.91 | 7.592 | 10.000 | 9.630 | 2.28 |
2019-04-23 | 9.13 | 7.675 | 2.469 | 10.887 | 2.30 |
2019-04-24 | 9.08 | 7.731 | -0.548 | 7.448 | 2.32 |
2019-04-25 | 8.81 | 7.786 | -2.974 | 7.489 | 2.34 |
2019-04-26 | 8.31 | 7.834 | -5.675 | 6.810 | 2.35 |
2019-04-29 | 8.18 | 7.895 | -1.564 | 9.025 | 2.37 |
2019-04-30 | 8.7 | 7.972 | 6.357 | 10.636 | 2.39 |
2019-05-06 | 8.41 | 8.033 | -3.333 | 8.736 | 2.41 |
2019-05-07 | 8.73 | 8.093 | 3.805 | 8.205 | 2.43 |
2019-05-08 | 8.29 | 8.121 | -5.040 | 4.009 | 2.44 |
2019-05-09 | 8.14 | 8.147 | -1.809 | 3.860 | 2.44 |
2019-05-10 | 8.51 | 8.198 | 4.545 | 7.125 | 2.46 |
2019-05-13 | 8.24 | 8.227 | -3.173 | 4.230 | 2.47 |
2019-05-14 | 8.68 | 8.289 | 5.340 | 8.617 | 2.49 |
2019-05-15 | 8.87 | 8.315 | 2.189 | 3.571 | 2.49 |
2019-05-16 | 8.71 | 8.354 | -1.804 | 5.299 | 2.51 |
2019-05-17 | 8.82 | 8.396 | 1.263 | 5.741 | 2.52 |
2019-05-20 | 8.42 | 8.467 | -4.535 | 10.091 | 2.54 |
2019-05-21 | 8.55 | 8.491 | 1.544 | 3.444 | 2.55 |
2019-05-22 | 8.37 | 8.518 | -2.105 | 3.860 | 2.56 |
2019-05-23 | 7.98 | 8.566 | -4.659 | 7.168 | 2.57 |
2019-05-24 | 7.81 | 8.592 | -2.130 | 4.010 | 2.58 |
2019-05-27 | 8.17 | 8.621 | 4.609 | 4.225 | 2.59 |
2019-05-28 | 8.31 | 8.659 | 1.714 | 5.508 | 2.60 |
2019-05-29 | 8.28 | 8.678 | -0.361 | 2.768 | 2.60 |
2019-05-30 | 8.48 | 8.704 | 2.415 | 3.623 | 2.61 |
2019-05-31 | 8.61 | 8.732 | 1.533 | 4.009 | 2.62 |
2019-06-03 | 8.47 | 8.773 | -1.626 | 5.807 | 2.63 |
2019-06-04 | 8.36 | 8.805 | -1.299 | 4.604 | 2.64 |
2019-06-05 | 8.18 | 8.829 | -2.153 | 3.469 | 2.65 |
2019-06-06 | 8.13 | 8.857 | -0.611 | 4.156 | 2.66 |
2019-06-10 | 8.07 | 8.874 | -0.738 | 2.460 | 2.66 |
2019-06-11 | 8.44 | 8.903 | 4.585 | 4.089 | 2.67 |
2019-06-12 | 8.15 | 8.927 | -3.436 | 3.555 | 2.68 |
2019-06-13 | 7.98 | 8.953 | -2.086 | 3.926 | 2.69 |
2019-06-14 | 7.51 | 9.019 | -5.890 | 10.652 | 2.71 |
2019-06-17 | 7.84 | 9.060 | 4.394 | 6.258 | 2.72 |
2019-06-18 | 8.25 | 9.107 | 5.230 | 6.760 | 2.73 |
2019-06-19 | 8.14 | 9.135 | -1.333 | 4.121 | 2.74 |
2019-06-20 | 8.15 | 9.151 | 0.123 | 2.457 | 2.75 |
2019-06-21 | 8.14 | 9.166 | -0.123 | 2.209 | 2.75 |
2019-06-24 | 8.26 | 9.194 | 1.474 | 3.931 | 2.76 |
2019-06-25 | 8.34 | 9.218 | 0.969 | 3.511 | 2.77 |
2019-06-26 | 8.28 | 9.239 | -0.719 | 2.998 | 2.77 |
2019-06-27 | 8.28 | 9.251 | 0.000 | 1.812 | 2.78 |
2019-06-28 | 8.28 | 9.264 | 0.000 | 1.812 | 2.78 |
2019-07-01 | 8.22 | 9.284 | -0.725 | 3.019 | 2.79 |
2019-07-02 | 8.28 | 9.305 | 0.730 | 3.041 | 2.79 |
2019-07-03 | 8.8 | 9.380 | 6.280 | 10.145 | 2.81 |
2019-07-04 | 8.99 | 9.437 | 2.159 | 7.614 | 2.83 |
2019-07-05 | 9.34 | 9.477 | 3.893 | 5.228 | 2.84 |
2019-07-08 | 9.28 | 9.553 | -0.642 | 9.743 | 2.87 |
2019-07-09 | 9.22 | 9.597 | -0.647 | 5.819 | 2.88 |
2019-07-10 | 9.65 | 9.664 | 4.664 | 8.243 | 2.90 |
2019-07-11 | 9.68 | 9.706 | 0.311 | 5.285 | 2.91 |
2019-07-12 | 9.51 | 9.746 | -1.756 | 5.062 | 2.92 |
2019-07-15 | 9.63 | 9.803 | 1.262 | 7.045 | 2.94 |
2019-07-16 | 9.28 | 9.830 | -3.634 | 3.427 | 2.95 |
2019-07-17 | 9.64 | 9.900 | 3.879 | 8.728 | 2.97 |
2019-07-18 | 10.09 | 10.001 | 4.668 | 12.033 | 3.00 |
2019-07-19 | 9.08 | 10.104 | -10.010 | 13.578 | 3.03 |
2019-07-22 | 8.16 | 10.116 | -10.132 | 1.762 | 3.03 |
2019-07-23 | 7.62 | 10.145 | -6.618 | 4.657 | 3.04 |
2019-07-24 | 7.78 | 10.180 | 2.100 | 5.381 | 3.05 |
2019-07-25 | 7.71 | 10.198 | -0.900 | 2.828 | 3.06 |
2019-07-26 | 7.53 | 10.215 | -2.335 | 2.724 | 3.06 |
2019-07-29 | 7.61 | 10.246 | 1.062 | 4.914 | 3.07 |
2019-07-30 | 7.53 | 10.257 | -1.051 | 1.708 | 3.08 |
2019-07-31 | 7.43 | 10.269 | -1.328 | 1.992 | 3.08 |
2019-08-01 | 7.39 | 10.287 | -0.538 | 2.826 | 3.09 |
2019-08-02 | 7.21 | 10.316 | -2.436 | 4.871 | 3.09 |
2019-08-05 | 7.22 | 10.327 | 0.139 | 1.803 | 3.10 |
2019-08-06 | 7.46 | 10.370 | 3.324 | 6.925 | 3.11 |
2019-08-07 | 7.32 | 10.393 | -1.877 | 3.753 | 3.12 |
2019-08-08 | 7.35 | 10.405 | 0.410 | 1.913 | 3.12 |
2019-08-09 | 7.15 | 10.432 | -2.721 | 4.626 | 3.13 |
2019-08-12 | 6.85 | 10.448 | -4.196 | 2.797 | 3.13 |
2019-08-13 | 6.78 | 10.456 | -1.022 | 1.460 | 3.14 |
2019-08-14 | 6.78 | 10.471 | 0.000 | 2.655 | 3.14 |
2019-08-15 | 6.65 | 10.486 | -1.917 | 2.655 | 3.15 |
2019-08-16 | 6.72 | 10.504 | 1.053 | 3.158 | 3.15 |
2019-08-19 | 6.84 | 10.525 | 1.786 | 3.720 | 3.16 |
2019-08-20 | 6.81 | 10.533 | -0.439 | 1.462 | 3.16 |
2019-08-21 | 6.88 | 10.540 | 1.028 | 1.175 | 3.16 |
2019-08-22 | 7 | 10.557 | 1.744 | 2.907 | 3.17 |
2019-08-23 | 6.86 | 10.571 | -2.000 | 2.429 | 3.17 |
2019-08-26 | 6.74 | 10.587 | -1.749 | 2.915 | 3.18 |
2019-08-27 | 6.9 | 10.602 | 2.374 | 2.522 | 3.18 |
2019-08-28 | 7.56 | 10.670 | 9.565 | 10.870 | 3.20 |
2019-08-29 | 7.25 | 10.689 | -4.101 | 3.042 | 3.21 |
2019-08-30 | 7.2 | 10.705 | -0.690 | 2.759 | 3.21 |
2019-09-02 | 7.3 | 10.722 | 1.389 | 2.778 | 3.22 |
2019-09-03 | 7.5 | 10.763 | 2.740 | 6.575 | 3.23 |
2019-09-04 | 7.46 | 10.786 | -0.533 | 3.600 | 3.24 |
2019-09-05 | 7.59 | 10.801 | 1.743 | 2.413 | 3.24 |
2019-09-06 | 7.45 | 10.818 | -1.845 | 2.767 | 3.25 |
2019-09-09 | 7.47 | 10.832 | 0.268 | 2.282 | 3.25 |
2019-09-10 | 7.57 | 10.855 | 1.339 | 3.614 | 3.26 |
2019-09-11 | 7.37 | 10.868 | -2.642 | 2.114 | 3.26 |
2019-09-12 | 7.35 | 10.880 | -0.271 | 2.035 | 3.26 |
2019-09-16 | 7.34 | 10.889 | -0.136 | 1.361 | 3.27 |
2019-09-17 | 7.19 | 10.905 | -2.044 | 2.725 | 3.27 |
2019-09-18 | 7.07 | 10.919 | -1.669 | 2.364 | 3.28 |
2019-09-19 | 7.14 | 10.932 | 0.990 | 2.122 | 3.28 |
2019-09-20 | 7.07 | 10.941 | -0.980 | 1.541 | 3.28 |
2019-09-23 | 6.9 | 10.958 | -2.405 | 2.970 | 3.29 |
2019-09-24 | 6.87 | 10.964 | -0.435 | 1.159 | 3.29 |
2019-09-25 | 6.72 | 10.980 | -2.183 | 2.766 | 3.29 |
2019-09-26 | 6.6 | 11.006 | -1.786 | 4.762 | 3.30 |
2019-09-27 | 6.64 | 11.020 | 0.606 | 2.576 | 3.31 |
2019-09-30 | 6.77 | 11.036 | 1.958 | 2.711 | 3.31 |
2019-10-08 | 7.04 | 11.056 | 3.988 | 3.397 | 3.32 |
2019-10-09 | 6.94 | 11.065 | -1.420 | 1.705 | 3.32 |
2019-10-10 | 7.04 | 11.080 | 1.441 | 2.450 | 3.32 |
2019-10-11 | 6.94 | 11.096 | -1.420 | 2.841 | 3.33 |
2019-10-14 | 6.96 | 11.105 | 0.288 | 1.441 | 3.33 |
2019-10-15 | 7.03 | 11.122 | 1.006 | 3.017 | 3.34 |
2019-10-16 | 6.95 | 11.133 | -1.138 | 1.849 | 3.34 |
2019-10-17 | 6.85 | 11.144 | -1.439 | 1.871 | 3.34 |
2019-10-18 | 6.83 | 11.159 | -0.292 | 2.774 | 3.35 |
2019-10-21 | 7.18 | 11.199 | 5.124 | 6.589 | 3.36 |
2019-10-22 | 7.11 | 11.211 | -0.975 | 2.089 | 3.36 |
2019-10-23 | 7.15 | 11.230 | 0.563 | 3.094 | 3.37 |
2019-10-24 | 7.4 | 11.260 | 3.497 | 4.895 | 3.38 |
2019-10-25 | 7.77 | 11.327 | 5.000 | 10.405 | 3.40 |
2019-10-28 | 7.76 | 11.373 | -0.129 | 7.079 | 3.41 |
2019-10-29 | 8.15 | 11.427 | 5.026 | 7.990 | 3.43 |
2019-10-30 | 8.19 | 11.468 | 0.491 | 5.890 | 3.44 |
2019-10-31 | 7.82 | 11.522 | -4.518 | 8.303 | 3.46 |
2019-11-01 | 7.96 | 11.576 | 1.790 | 8.184 | 3.47 |
2019-11-04 | 7.77 | 11.594 | -2.387 | 2.764 | 3.48 |
2019-11-05 | 8.34 | 11.656 | 7.336 | 9.009 | 3.50 |
2019-11-06 | 8.08 | 11.690 | -3.118 | 4.916 | 3.51 |
2019-11-07 | 8.17 | 11.716 | 1.114 | 3.960 | 3.51 |
2019-11-08 | 8.16 | 11.760 | -0.122 | 6.365 | 3.53 |
2019-11-11 | 8.13 | 11.790 | -0.368 | 4.412 | 3.54 |
2019-11-12 | 8.41 | 11.818 | 3.444 | 4.059 | 3.55 |
2019-11-13 | 8.32 | 11.844 | -1.070 | 3.805 | 3.55 |
2019-11-14 | 8.09 | 11.863 | -2.764 | 2.764 | 3.56 |
2019-11-15 | 7.54 | 11.901 | -6.799 | 6.057 | 3.57 |
2019-11-18 | 7.31 | 11.929 | -3.050 | 4.509 | 3.58 |
2019-11-19 | 7.32 | 11.949 | 0.137 | 3.283 | 3.58 |
2019-11-20 | 7.07 | 11.972 | -3.415 | 3.962 | 3.59 |
2019-11-21 | 6.96 | 11.988 | -1.556 | 2.829 | 3.60 |
2019-11-22 | 6.86 | 12.007 | -1.437 | 3.305 | 3.60 |
2019-11-25 | 6.84 | 12.020 | -0.292 | 2.187 | 3.61 |
2019-11-26 | 7.01 | 12.039 | 2.485 | 3.363 | 3.61 |
2019-11-27 | 7.05 | 12.053 | 0.571 | 2.282 | 3.62 |
2019-11-28 | 7.02 | 12.069 | -0.426 | 2.695 | 3.62 |
2019-11-29 | 6.89 | 12.091 | -1.852 | 3.846 | 3.63 |
2019-12-02 | 6.88 | 12.101 | -0.145 | 1.887 | 3.63 |
2019-12-03 | 6.86 | 12.110 | -0.291 | 1.453 | 3.63 |
2019-12-04 | 6.77 | 12.119 | -1.312 | 1.603 | 3.64 |
2019-12-05 | 6.82 | 12.125 | 0.739 | 1.034 | 3.64 |
2019-12-06 | 6.86 | 12.131 | 0.587 | 1.026 | 3.64 |
2019-12-09 | 6.82 | 12.141 | -0.583 | 1.749 | 3.64 |
2019-12-10 | 6.77 | 12.150 | -0.733 | 1.613 | 3.64 |
2019-12-11 | 6.7 | 12.164 | -1.034 | 2.659 | 3.65 |
2019-12-12 | 6.62 | 12.174 | -1.194 | 1.642 | 3.65 |
2019-12-13 | 6.67 | 12.180 | 0.755 | 1.208 | 3.65 |
2019-12-16 | 6.77 | 12.195 | 1.499 | 2.699 | 3.66 |
2019-12-17 | 6.96 | 12.216 | 2.806 | 3.545 | 3.66 |
2019-12-18 | 7.06 | 12.233 | 1.437 | 2.874 | 3.67 |
2019-12-19 | 7.07 | 12.240 | 0.142 | 1.133 | 3.67 |
2019-12-20 | 7.03 | 12.250 | -0.566 | 1.697 | 3.67 |
2019-12-23 | 6.82 | 12.268 | -2.987 | 3.272 | 3.68 |
2019-12-24 | 6.82 | 12.279 | 0.000 | 1.906 | 3.68 |
2019-12-25 | 6.79 | 12.288 | -0.440 | 1.613 | 3.69 |
2019-12-26 | 6.79 | 12.293 | 0.000 | 0.884 | 3.69 |
2019-12-27 | 6.84 | 12.303 | 0.736 | 1.767 | 3.69 |
2019-12-30 | 6.88 | 12.317 | 0.585 | 2.339 | 3.69 |
2019-12-31 | 6.95 | 12.331 | 1.017 | 2.471 | 3.70 |
2020-01-02 | 7.03 | 12.340 | 1.151 | 1.583 | 3.70 |
2020-01-03 | 7.03 | 12.352 | 0.000 | 1.991 | 3.71 |
2020-01-06 | 7.05 | 12.365 | 0.284 | 2.276 | 3.71 |
2020-01-07 | 7.39 | 12.396 | 4.823 | 4.965 | 3.72 |
2020-01-08 | 7.16 | 12.416 | -3.112 | 3.383 | 3.72 |
2020-01-09 | 7.23 | 12.424 | 0.978 | 1.257 | 3.73 |
2020-01-10 | 7.11 | 12.441 | -1.660 | 2.905 | 3.73 |
2020-01-13 | 7.11 | 12.449 | 0.000 | 1.406 | 3.73 |
2020-01-14 | 7.04 | 12.457 | -0.985 | 1.266 | 3.74 |
2020-01-15 | 7.08 | 12.467 | 0.568 | 1.705 | 3.74 |
2020-01-16 | 7.03 | 12.473 | -0.706 | 1.130 | 3.74 |
2020-01-17 | 6.92 | 12.485 | -1.565 | 2.134 | 3.75 |
2020-01-20 | 7.03 | 12.508 | 1.590 | 3.757 | 3.75 |
2020-01-21 | 6.88 | 12.520 | -2.134 | 2.134 | 3.76 |
2020-01-22 | 6.79 | 12.532 | -1.308 | 2.180 | 3.76 |
2020-01-23 | 6.46 | 12.561 | -4.860 | 5.302 | 3.77 |
2020-02-03 | 5.81 | 12.561 | -10.062 | 0.000 | 3.77 |
2020-02-04 | 5.65 | 12.604 | -2.754 | 9.122 | 3.78 |
2020-02-05 | 5.95 | 12.640 | 5.310 | 7.434 | 3.79 |
2020-02-06 | 6.32 | 12.680 | 6.218 | 7.563 | 3.80 |
2020-02-07 | 6.45 | 12.710 | 2.057 | 5.538 | 3.81 |
2020-02-10 | 6.74 | 12.748 | 4.496 | 6.822 | 3.82 |
2020-02-11 | 6.65 | 12.769 | -1.335 | 3.709 | 3.83 |
2020-02-12 | 6.65 | 12.780 | 0.000 | 1.955 | 3.83 |
2020-02-13 | 6.53 | 12.796 | -1.805 | 3.008 | 3.84 |
2020-02-14 | 6.56 | 12.807 | 0.459 | 1.991 | 3.84 |
2020-02-17 | 6.64 | 12.823 | 1.220 | 2.896 | 3.85 |
2020-02-18 | 6.65 | 12.832 | 0.151 | 1.657 | 3.85 |
2020-02-19 | 6.9 | 12.855 | 3.759 | 3.910 | 3.86 |
2020-02-20 | 6.82 | 12.880 | -1.159 | 4.493 | 3.86 |
2020-02-21 | 6.69 | 12.888 | -1.906 | 1.320 | 3.87 |
2020-02-24 | 6.66 | 12.905 | -0.448 | 3.139 | 3.87 |
2020-02-25 | 6.58 | 12.924 | -1.201 | 3.453 | 3.88 |
2020-02-26 | 6.62 | 12.942 | 0.608 | 3.343 | 3.88 |
2020-02-27 | 6.65 | 12.959 | 0.453 | 3.021 | 3.89 |
2020-02-28 | 6.21 | 12.990 | -6.617 | 6.015 | 3.90 |
2020-03-02 | 6.38 | 13.006 | 2.738 | 3.060 | 3.90 |
2020-03-03 | 6.39 | 13.022 | 0.157 | 2.978 | 3.91 |
2020-03-04 | 6.48 | 13.038 | 1.408 | 2.817 | 3.91 |
2020-03-05 | 7.13 | 13.096 | 10.031 | 9.877 | 3.93 |
2020-03-06 | 6.91 | 13.119 | -3.086 | 3.927 | 3.94 |
2020-03-09 | 6.85 | 13.147 | -0.868 | 4.920 | 3.94 |
2020-03-10 | 6.68 | 13.185 | -2.482 | 6.861 | 3.96 |
2020-03-11 | 6.72 | 13.214 | 0.599 | 5.240 | 3.96 |
2020-03-12 | 6.53 | 13.238 | -2.827 | 4.315 | 3.97 |
2020-03-13 | 6.31 | 13.265 | -3.369 | 5.054 | 3.98 |
2020-03-16 | 6.06 | 13.305 | -3.962 | 7.924 | 3.99 |
2020-03-17 | 5.99 | 13.333 | -1.155 | 5.776 | 4.00 |
2020-03-18 | 6.06 | 13.358 | 1.169 | 4.841 | 4.01 |
2020-03-19 | 6.08 | 13.372 | 0.330 | 2.805 | 4.01 |
2020-03-20 | 6.1 | 13.390 | 0.329 | 3.454 | 4.02 |
2020-03-23 | 5.86 | 13.404 | -3.934 | 2.951 | 4.02 |
2020-03-24 | 6.05 | 13.420 | 3.242 | 3.242 | 4.03 |
2020-03-25 | 6.2 | 13.440 | 2.479 | 3.802 | 4.03 |
2020-03-26 | 6.25 | 13.462 | 0.806 | 4.194 | 4.04 |
2020-03-27 | 6.17 | 13.477 | -1.280 | 2.880 | 4.04 |
2020-03-30 | 6.27 | 13.499 | 1.621 | 4.214 | 4.05 |
2020-03-31 | 6.69 | 13.543 | 6.699 | 7.974 | 4.06 |
2020-04-01 | 6.43 | 13.570 | -3.886 | 5.082 | 4.07 |
2020-04-02 | 6.34 | 13.587 | -1.400 | 3.110 | 4.08 |
2020-04-03 | 6.59 | 13.620 | 3.943 | 5.994 | 4.09 |
2020-04-07 | 6.96 | 13.665 | 5.615 | 7.891 | 4.10 |
2020-04-08 | 6.99 | 13.691 | 0.431 | 4.310 | 4.11 |
2020-04-09 | 7.19 | 13.739 | 2.861 | 8.011 | 4.12 |
2020-04-10 | 7.18 | 13.768 | -0.139 | 4.868 | 4.13 |
2020-04-13 | 7.06 | 13.800 | -1.671 | 5.571 | 4.14 |
2020-04-14 | 7.12 | 13.823 | 0.850 | 3.824 | 4.15 |
2020-04-15 | 7.11 | 13.850 | -0.140 | 4.494 | 4.15 |
2020-04-16 | 7.02 | 13.865 | -1.266 | 2.672 | 4.16 |
2020-04-17 | 6.81 | 13.885 | -2.991 | 3.419 | 4.17 |
2020-04-20 | 6.87 | 13.896 | 0.881 | 1.909 | 4.17 |
2020-04-21 | 6.94 | 13.924 | 1.019 | 4.803 | 4.18 |
2020-04-22 | 7.47 | 13.995 | 7.637 | 11.527 | 4.20 |
2020-04-23 | 7.86 | 14.055 | 5.221 | 9.103 | 4.22 |
2020-04-24 | 7.99 | 14.098 | 1.654 | 6.489 | 4.23 |
2020-04-27 | 7.96 | 14.122 | -0.375 | 3.630 | 4.24 |
2020-04-28 | 7.87 | 14.172 | -1.131 | 7.538 | 4.25 |
2020-04-29 | 7.79 | 14.197 | -1.017 | 3.939 | 4.26 |
2020-04-30 | 7.65 | 14.216 | -1.797 | 2.953 | 4.26 |
2020-05-06 | 8.42 | 14.291 | 10.065 | 10.719 | 4.29 |
2020-05-07 | 8.51 | 14.324 | 1.069 | 4.632 | 4.30 |
2020-05-08 | 8.46 | 14.354 | -0.588 | 4.230 | 4.31 |
2020-05-11 | 8.25 | 14.387 | -2.482 | 4.846 | 4.32 |
2020-05-12 | 8.23 | 14.405 | -0.242 | 2.545 | 4.32 |
2020-05-13 | 8.27 | 14.434 | 0.486 | 4.253 | 4.33 |
2020-05-14 | 7.69 | 14.472 | -7.013 | 5.925 | 4.34 |
2020-05-15 | 7.77 | 14.495 | 1.040 | 3.511 | 4.35 |
2020-05-18 | 7.83 | 14.518 | 0.772 | 3.604 | 4.36 |
2020-05-19 | 7.7 | 14.537 | -1.660 | 2.937 | 4.36 |
2020-05-20 | 7.56 | 14.558 | -1.818 | 3.377 | 4.37 |
2020-05-21 | 7.39 | 14.579 | -2.249 | 3.307 | 4.37 |
2020-05-22 | 7.23 | 14.605 | -2.165 | 4.330 | 4.38 |
2020-05-25 | 7.43 | 14.632 | 2.766 | 4.426 | 4.39 |
2020-05-26 | 7.51 | 14.654 | 1.077 | 3.499 | 4.40 |
2020-05-27 | 7.49 | 14.672 | -0.266 | 2.796 | 4.40 |
2020-05-28 | 7.31 | 14.693 | -2.403 | 3.471 | 4.41 |
2020-05-29 | 7.44 | 14.714 | 1.778 | 3.420 | 4.41 |
2020-06-01 | 7.66 | 14.737 | 2.957 | 3.629 | 4.42 |
2020-06-02 | 7.88 | 14.760 | 2.872 | 3.525 | 4.43 |
2020-06-03 | 8.1 | 14.800 | 2.792 | 5.838 | 4.44 |
2020-06-04 | 8.46 | 14.839 | 4.444 | 5.556 | 4.45 |
2020-06-05 | 8.4 | 14.866 | -0.709 | 3.901 | 4.46 |
2020-06-08 | 8.4 | 14.884 | 0.000 | 2.619 | 4.47 |
2020-06-09 | 8.4 | 14.909 | 0.000 | 3.571 | 4.47 |
2020-06-10 | 8.39 | 14.930 | -0.119 | 2.976 | 4.48 |
2020-06-11 | 8.04 | 14.970 | -4.172 | 5.959 | 4.49 |
2020-06-12 | 8.03 | 15.044 | -0.124 | 11.070 | 4.51 |
2020-06-15 | 8.83 | 15.113 | 9.963 | 9.340 | 4.53 |
2020-06-16 | 8.7 | 15.145 | -1.472 | 4.417 | 4.54 |
2020-06-17 | 8.45 | 15.192 | -2.874 | 6.667 | 4.56 |
2020-06-18 | 8.35 | 15.227 | -1.183 | 5.089 | 4.57 |
2020-06-19 | 8.31 | 15.248 | -0.479 | 2.994 | 4.57 |
2020-06-22 | 8.4 | 15.270 | 1.083 | 3.129 | 4.58 |
2020-06-23 | 8.2 | 15.285 | -2.381 | 2.262 | 4.59 |
2020-06-24 | 8.2 | 15.305 | 0.000 | 2.927 | 4.59 |
2020-06-29 | 8.16 | 15.322 | -0.488 | 2.439 | 4.60 |
2020-06-30 | 8.44 | 15.346 | 3.431 | 3.431 | 4.60 |
2020-07-01 | 8.5 | 15.370 | 0.711 | 3.318 | 4.61 |
2020-07-02 | 8.47 | 15.391 | -0.353 | 3.059 | 4.62 |
2020-07-03 | 8.32 | 15.412 | -1.771 | 2.952 | 4.62 |
2020-07-06 | 9.06 | 15.475 | 8.894 | 8.413 | 4.64 |
2020-07-07 | 9.3 | 15.529 | 2.649 | 6.954 | 4.66 |
2020-07-08 | 9.74 | 15.577 | 4.731 | 5.914 | 4.67 |
2020-07-09 | 10.06 | 15.611 | 3.285 | 4.004 | 4.68 |
2020-07-10 | 10.13 | 15.646 | 0.696 | 4.175 | 4.69 |
2020-07-13 | 11.14 | 15.757 | 9.970 | 11.945 | 4.73 |
2020-07-14 | 11.05 | 15.821 | -0.808 | 7.002 | 4.75 |
2020-07-15 | 10.88 | 15.867 | -1.538 | 5.068 | 4.76 |
2020-07-16 | 10.44 | 15.952 | -4.044 | 9.743 | 4.79 |
2020-07-17 | 10.72 | 16.007 | 2.682 | 6.130 | 4.80 |
2020-07-20 | 10.98 | 16.060 | 2.425 | 5.784 | 4.82 |
2020-07-21 | 10.72 | 16.097 | -2.368 | 4.189 | 4.83 |
2020-07-22 | 10.71 | 16.133 | -0.093 | 4.011 | 4.84 |
2020-07-23 | 10.75 | 16.177 | 0.373 | 4.949 | 4.85 |
2020-07-24 | 10.38 | 16.274 | -3.442 | 11.163 | 4.88 |
2020-07-27 | 10.4 | 16.336 | 0.193 | 7.225 | 4.90 |
2020-07-28 | 10.97 | 16.428 | 5.481 | 10.000 | 4.93 |
2020-07-29 | 11.16 | 16.480 | 1.732 | 5.561 | 4.94 |
2020-07-30 | 11.34 | 16.541 | 1.613 | 6.452 | 4.96 |
2020-07-31 | 11.33 | 16.580 | -0.088 | 4.233 | 4.97 |
2020-08-03 | 11.53 | 16.608 | 1.765 | 2.913 | 4.98 |
2020-08-04 | 11.69 | 16.657 | 1.388 | 4.944 | 5.00 |
2020-08-05 | 11.84 | 16.729 | 1.283 | 7.357 | 5.02 |
2020-08-06 | 11.44 | 16.786 | -3.378 | 5.997 | 5.04 |
2020-08-07 | 11.79 | 16.846 | 3.059 | 6.031 | 5.05 |
2020-08-10 | 11.33 | 16.905 | -3.902 | 6.277 | 5.07 |
2020-08-11 | 12.18 | 17.027 | 7.502 | 12.004 | 5.11 |
2020-08-12 | 11.78 | 17.111 | -3.284 | 8.539 | 5.13 |
2020-08-13 | 12.16 | 17.191 | 3.226 | 7.895 | 5.16 |
2020-08-14 | 12.11 | 17.240 | -0.411 | 4.852 | 5.17 |
2020-08-17 | 12.18 | 17.273 | 0.578 | 3.303 | 5.18 |
2020-08-18 | 12.1 | 17.314 | -0.657 | 4.105 | 5.19 |
2020-08-19 | 12.08 | 17.356 | -0.165 | 4.132 | 5.21 |
2020-08-20 | 11.7 | 17.384 | -3.146 | 2.897 | 5.22 |
2020-08-21 | 11.6 | 17.402 | -0.855 | 1.795 | 5.22 |
2020-08-24 | 11.98 | 17.437 | 3.276 | 3.534 | 5.23 |
2020-08-25 | 12.25 | 17.472 | 2.254 | 3.422 | 5.24 |
2020-08-26 | 13.1 | 17.576 | 6.939 | 9.551 | 5.27 |
2020-08-27 | 14.41 | 17.694 | 10.000 | 9.847 | 5.31 |
2020-08-28 | 14.93 | 17.779 | 3.609 | 6.801 | 5.33 |
2020-08-31 | 14.69 | 17.844 | -1.608 | 5.291 | 5.35 |
2020-09-01 | 14.75 | 17.869 | 0.408 | 2.042 | 5.36 |
2020-09-02 | 14.53 | 17.951 | -1.492 | 6.780 | 5.39 |
2020-09-03 | 13.91 | 18.022 | -4.267 | 6.125 | 5.41 |
2020-09-04 | 13.65 | 18.061 | -1.869 | 3.451 | 5.42 |
2020-09-07 | 12.9 | 18.147 | -5.495 | 7.985 | 5.44 |
2020-09-08 | 12.49 | 18.215 | -3.178 | 6.512 | 5.46 |
2020-09-09 | 11.3 | 18.296 | -9.528 | 8.647 | 5.49 |
2020-09-10 | 10.95 | 18.365 | -3.097 | 7.522 | 5.51 |
2020-09-11 | 11.03 | 18.414 | 0.731 | 5.388 | 5.52 |
2020-09-14 | 10.82 | 18.458 | -1.904 | 4.805 | 5.54 |
2020-09-15 | 10.97 | 18.492 | 1.386 | 3.789 | 5.55 |
2020-09-16 | 10.78 | 18.541 | -1.732 | 5.378 | 5.56 |
2020-09-17 | 10.4 | 18.587 | -3.525 | 5.288 | 5.58 |
2020-09-18 | 10.43 | 18.611 | 0.288 | 2.788 | 5.58 |
2020-09-21 | 10.35 | 18.636 | -0.767 | 2.876 | 5.59 |
2020-09-22 | 10.13 | 18.656 | -2.126 | 2.415 | 5.60 |
2020-09-23 | 10.2 | 18.680 | 0.691 | 2.863 | 5.60 |
2020-09-24 | 10.03 | 18.705 | -1.667 | 2.941 | 5.61 |
2020-09-25 | 10.2 | 18.747 | 1.695 | 4.985 | 5.62 |
2020-09-28 | 9.98 | 18.791 | -2.157 | 5.294 | 5.64 |
2020-09-29 | 10.13 | 18.818 | 1.503 | 3.206 | 5.65 |
2020-09-30 | 10.44 | 18.854 | 3.060 | 4.047 | 5.66 |
2020-10-09 | 10.64 | 18.882 | 1.916 | 3.161 | 5.66 |
2020-10-12 | 10.78 | 18.918 | 1.316 | 4.041 | 5.68 |
2020-10-13 | 11.02 | 18.952 | 2.226 | 3.711 | 5.69 |
2020-10-14 | 10.79 | 18.972 | -2.087 | 2.269 | 5.69 |
2020-10-15 | 10.86 | 19.013 | 0.649 | 4.541 | 5.70 |
2020-10-16 | 10.92 | 19.038 | 0.552 | 2.670 | 5.71 |
2020-10-19 | 11.09 | 19.076 | 1.557 | 4.121 | 5.72 |
2020-10-20 | 11.11 | 19.113 | 0.180 | 3.968 | 5.73 |
2020-10-21 | 11.18 | 19.134 | 0.630 | 2.250 | 5.74 |
2020-10-22 | 10.99 | 19.175 | -1.699 | 4.562 | 5.75 |
2020-10-23 | 11 | 19.210 | 0.091 | 3.822 | 5.76 |
2020-10-26 | 11.1 | 19.252 | 0.909 | 4.455 | 5.78 |
2020-10-27 | 11.16 | 19.271 | 0.541 | 2.072 | 5.78 |
2020-10-28 | 10.87 | 19.310 | -2.599 | 4.301 | 5.79 |
2020-10-29 | 10.51 | 19.360 | -3.312 | 5.704 | 5.81 |
2020-10-30 | 10.43 | 19.395 | -0.761 | 4.091 | 5.82 |
2020-11-02 | 10.55 | 19.425 | 1.151 | 3.356 | 5.83 |
2020-11-03 | 11.04 | 19.479 | 4.645 | 5.877 | 5.84 |
2020-11-04 | 11.95 | 19.564 | 8.243 | 8.514 | 5.87 |
2020-11-05 | 11.96 | 19.595 | 0.084 | 3.096 | 5.88 |
2020-11-06 | 11.55 | 19.639 | -3.428 | 4.599 | 5.89 |
2020-11-09 | 11.56 | 19.665 | 0.087 | 2.771 | 5.90 |
2020-11-10 | 11.49 | 19.684 | -0.606 | 1.903 | 5.91 |
2020-11-11 | 11.55 | 19.714 | 0.522 | 3.133 | 5.91 |
2020-11-12 | 11.41 | 19.739 | -1.212 | 2.597 | 5.92 |
2020-11-13 | 11.75 | 19.805 | 2.980 | 6.748 | 5.94 |
2020-11-16 | 12.6 | 19.891 | 7.234 | 8.255 | 5.97 |
2020-11-17 | 12.52 | 19.929 | -0.635 | 3.571 | 5.98 |
2020-11-18 | 12.49 | 19.955 | -0.240 | 2.556 | 5.99 |
2020-11-19 | 13.16 | 20.026 | 5.364 | 6.485 | 6.01 |
2020-11-20 | 13.1 | 20.059 | -0.456 | 2.964 | 6.02 |
2020-11-23 | 12.85 | 20.127 | -1.908 | 6.412 | 6.04 |
2020-11-24 | 12.7 | 20.154 | -1.167 | 2.490 | 6.05 |
2020-11-25 | 12.55 | 20.183 | -1.181 | 2.835 | 6.05 |
2020-11-26 | 12.8 | 20.262 | 1.992 | 7.410 | 6.08 |
2020-11-27 | 13.05 | 20.325 | 1.953 | 5.781 | 6.10 |
2020-11-30 | 12.74 | 20.370 | -2.375 | 4.215 | 6.11 |
2020-12-01 | 12.74 | 20.398 | 0.000 | 2.669 | 6.12 |
2020-12-02 | 13.19 | 20.459 | 3.532 | 5.495 | 6.14 |
2020-12-03 | 13.18 | 20.496 | -0.076 | 3.412 | 6.15 |
2020-12-04 | 13.49 | 20.552 | 2.352 | 5.008 | 6.17 |
2020-12-07 | 13.88 | 20.601 | 2.891 | 4.225 | 6.18 |
2020-12-08 | 14.01 | 20.648 | 0.937 | 4.035 | 6.19 |
2020-12-09 | 13.72 | 20.676 | -2.070 | 2.427 | 6.20 |
2020-12-10 | 13.67 | 20.714 | -0.364 | 3.280 | 6.21 |
2020-12-11 | 13.88 | 20.736 | 1.536 | 1.975 | 6.22 |
2020-12-14 | 13.72 | 20.773 | -1.153 | 3.170 | 6.23 |
2020-12-15 | 13.7 | 20.808 | -0.146 | 3.061 | 6.24 |
2020-12-16 | 13.64 | 20.835 | -0.438 | 2.409 | 6.25 |