咨询电话: 028-8546-5828 联系券源 余券宝

牧原股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天和防务 海辰药业 高新兴 益生股份 楚江新材 济川药业 镇海股份 中国中车 朗进科技 星宇股份

牧原股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.270000
2017-11-1716.550.0741.7215.3470.02
2017-11-2017.330.1994.7138.7010.06
2017-11-2117.330.2590.0004.0970.08
2017-11-2216.740.342-3.4056.0010.10
2017-11-2316.060.434-4.0626.8700.13
2017-11-2415.840.490-1.3704.2340.15
2017-11-2715.190.579-4.1047.0080.17
2017-11-2816.220.6816.7817.5710.20
2017-11-2916.330.7470.6784.8090.22
2017-11-3014.760.884-9.61411.2060.27
2017-12-0114.80.9420.2714.6750.28
2017-12-0415.581.0375.2707.2970.31
2017-12-0515.51.100-0.5134.8780.33
2017-12-0616.211.1844.5816.2580.36
2017-12-0715.911.224-1.8512.9610.37
2017-12-0816.761.2965.3435.1540.39
2017-12-1117.041.3441.6713.4010.40
2017-12-1216.791.371-1.4671.9370.41
2017-12-1316.841.4100.2982.7990.42
2017-12-1416.871.4620.1783.6820.44
2017-12-1516.811.505-0.3563.0820.45
2017-12-1816.261.567-3.2724.5810.47
2017-12-1916.511.6191.5383.7520.49
2017-12-2017.341.6995.0275.5720.51
2017-12-2117.381.7480.2313.3450.52
2017-12-2217.281.793-0.5753.1070.54
2017-12-2516.941.867-1.9685.2660.56
2017-12-2617.11.9280.9454.3090.58
2017-12-2716.531.981-3.3333.8010.59
2017-12-2816.82.0211.6332.8430.61
2017-12-2916.72.072-0.5953.6900.62
2018-01-0216.722.1150.1203.1140.63
2018-01-0316.632.146-0.5382.2130.64
2018-01-0416.612.169-0.1201.6840.65
2018-01-0517.012.2372.4084.7560.67
2018-01-0818.772.37510.3478.8180.71
2018-01-0918.92.4260.6933.2500.73
2018-01-1018.812.476-0.4763.1750.74
2018-01-1118.62.508-1.1162.0730.75
2018-01-1218.692.5500.4842.7420.77
2018-01-1518.072.625-3.3174.9760.79
2018-01-1619.582.7908.35610.0720.84
2018-01-1719.452.858-0.6644.2390.86
2018-01-1819.142.917-1.5943.6500.87
2018-01-1919.012.994-0.6794.8590.90
2018-01-2219.563.0642.8934.3140.92
2018-01-2319.753.1050.9712.5050.93
2018-01-2419.583.153-0.8612.9370.95
2018-01-2519.453.191-0.6642.3490.96
2018-01-2619.453.2280.0002.2620.97
2018-01-2919.133.280-1.6453.2900.98
2018-01-3018.873.318-1.3592.4051.00
2018-01-3118.923.3880.2654.4521.02
2018-02-0117.173.531-9.2499.9891.06
2018-02-0217.513.6481.9807.9791.09
2018-02-0516.893.767-3.5418.4521.13
2018-02-0615.853.831-6.1574.9141.15
2018-02-0715.23.973-4.10111.1671.19
2018-02-0815.824.0744.0797.6321.22
2018-02-0915.374.171-2.8457.6491.25
2018-02-1216.094.2564.6846.3111.28
2018-02-13164.312-0.5594.1641.29
2018-02-1416.194.3661.1884.0631.31
2018-02-2216.524.4242.0384.2001.33
2018-02-2316.714.4771.1503.8141.34
2018-02-2615.94.570-4.8477.0021.37
2018-02-2715.194.631-4.4654.8431.39
2018-02-2815.344.7030.9875.5961.41
2018-03-0115.354.7400.0652.8681.42
2018-03-0215.314.760-0.2611.6291.43
2018-03-0514.784.805-3.4623.5921.44
2018-03-0614.54.942-1.89411.3671.48
2018-03-0715.044.9963.7244.2761.50
2018-03-0815.035.032-0.0662.9261.51
2018-03-0915.645.0954.0594.7901.53
2018-03-1215.715.1300.4482.6851.54
2018-03-1315.885.1891.0824.4561.56
2018-03-1415.445.225-2.7712.8341.57
2018-03-1515.425.260-0.1302.7201.58
2018-03-1615.675.3181.6214.4101.60
2018-03-1914.95.399-4.9146.5731.62
2018-03-2015.025.4720.8055.7721.64
2018-03-2115.085.5080.3992.8631.65
2018-03-2214.685.555-2.6533.8461.67
2018-03-2314.785.6500.6817.7661.70
2018-03-2614.775.785-0.06810.9611.74
2018-03-2714.755.824-0.1353.1821.75
2018-03-2814.245.884-3.4585.0171.77
2018-03-2914.285.9720.2817.3741.79
2018-03-3014.225.997-0.4202.1011.80
2018-04-0214.856.0494.4304.2191.81
2018-04-0315.526.1404.5127.0711.84
2018-04-0415.676.1860.9663.5441.86
2018-04-0915.116.257-3.5745.6161.88
2018-04-1014.786.310-2.1844.3021.89
2018-04-1116.176.4489.40510.2171.93
2018-04-1216.156.505-0.1244.2671.95
2018-04-1316.216.5390.3722.4771.96
2018-04-1616.096.578-0.7402.9611.97
2018-04-1715.926.604-1.0571.9271.98
2018-04-1815.876.673-0.3145.2142.00
2018-04-1915.646.719-1.4493.5292.02
2018-04-2015.436.750-1.3432.4302.03
2018-04-2314.926.821-3.3055.7032.05
2018-04-2415.176.8491.6762.2122.05
2018-04-2515.056.873-0.7911.9122.06
2018-04-2614.786.902-1.7942.3262.07
2018-04-2715.036.9591.6914.6012.09
2018-05-0214.977.024-0.3995.1902.11
2018-05-0315.047.0470.4681.8702.11
2018-05-0415.557.1033.3914.3222.13
2018-05-0715.577.1300.1292.0582.14
2018-05-0815.657.1690.5142.9542.15
2018-05-0915.777.2120.7673.2592.16
2018-05-1015.637.265-0.8884.1222.18
2018-05-1115.927.2871.8551.6632.19
2018-05-1416.357.3542.7014.8992.21
2018-05-1516.397.3910.2452.6912.22
2018-05-1616.457.4330.3663.0512.23
2018-05-1716.547.4750.5473.0402.24
2018-05-1816.937.5192.3583.1442.26
2018-05-2115.987.590-5.6115.3162.28
2018-05-2216.897.6805.6956.3832.30
2018-05-2316.687.734-1.2433.9082.32
2018-05-2417.097.8062.4585.0362.34
2018-05-2517.487.8612.2823.8032.36
2018-05-2817.227.953-1.4876.4072.39
2018-05-2916.578.011-3.7754.2392.40
2018-05-3016.568.066-0.0603.9232.42
2018-05-3116.648.1220.4834.0462.44
2018-06-0116.358.184-1.7434.5672.46
2018-06-0416.068.253-1.7745.1382.48
2018-06-0516.358.2901.8062.7402.49
2018-06-0616.58.3440.9173.9142.50
2018-06-0716.328.370-1.0911.9392.51
2018-06-0815.948.422-2.3283.9222.53
2018-06-1115.838.450-0.6902.1332.54
2018-06-1215.878.4740.2531.7692.54
2018-06-1315.918.5160.2523.1512.55
2018-06-1415.668.543-1.5712.0742.56
2018-06-1515.378.611-1.8525.3642.58
2018-06-1914.768.713-3.9698.2632.61
2018-06-2014.758.741-0.0682.3042.62
2018-06-2114.158.798-4.0684.8142.64
2018-06-2214.178.8630.1415.5122.66
2018-06-2513.718.907-3.2463.8112.67
2018-06-2613.38.945-2.9913.4282.68
2018-06-2713.79.0293.0087.3682.71
2018-06-2813.69.098-0.7306.1312.73
2018-06-2913.959.1392.5743.5292.74
2018-07-0213.889.168-0.5022.5092.75
2018-07-0313.399.244-3.5306.7722.77
2018-07-0412.829.318-4.2576.9452.80
2018-07-0512.399.396-3.3547.5662.82
2018-07-0612.549.4381.2113.9552.83
2018-07-0913.619.5158.5336.8582.85
2018-07-1014.19.5953.6006.7602.88
2018-07-1114.659.7193.90110.2132.92
2018-07-1214.569.763-0.6143.5492.93
2018-07-1314.799.8111.5803.9152.94
2018-07-1615.329.8673.5844.3952.96
2018-07-1715.519.9161.2403.7862.97
2018-07-1815.319.943-1.2892.1282.98
2018-07-1915.4410.0030.8494.6373.00
2018-07-2015.1510.048-1.8783.6273.01
2018-07-2316.1410.1286.5355.9413.04
2018-07-2415.9410.160-1.2392.4163.05
2018-07-2515.6910.194-1.5682.5723.06
2018-07-2615.7210.2230.1912.2313.07
2018-07-2715.0910.273-4.0083.9443.08
2018-07-3015.0610.314-0.1993.2473.09
2018-07-3115.3610.3431.9922.2583.10
2018-08-0114.8910.397-3.0604.4273.12
2018-08-0214.8910.4500.0004.2313.13
2018-08-0315.6410.5435.0377.1193.16
2018-08-0614.2410.650-8.9519.0793.20
2018-08-0714.2510.7370.0707.3033.22
2018-08-0813.7910.773-3.2283.0883.23
2018-08-0913.9910.8281.4504.7863.25
2018-08-1014.4710.8953.4315.5043.27
2018-08-1314.5410.9520.4844.6993.29
2018-08-1414.5510.9850.0692.7513.30
2018-08-1514.411.013-1.0312.3373.30
2018-08-1613.5611.077-5.8335.6253.32
2018-08-1712.8311.173-5.3838.9973.35
2018-08-2012.1211.256-5.5348.2623.38
2018-08-2112.6711.2984.5383.9603.39
2018-08-2212.7211.3430.3954.2623.40
2018-08-2312.8511.3861.0224.0093.42
2018-08-2412.9311.4570.6236.5373.44
2018-08-2713.1811.5271.9336.4193.46
2018-08-2813.1511.546-0.2281.7453.46
2018-08-2913.2111.5660.4561.8253.47
2018-08-3013.0611.584-1.1361.5903.48
2018-08-3113.1511.6070.6892.1443.48
2018-09-0313.1111.640-0.3042.9663.49
2018-09-0412.9411.671-1.2972.8993.50
2018-09-0512.5811.703-2.7823.0913.51
2018-09-0612.9511.7402.9413.4183.52
2018-09-0713.1211.7711.3132.8573.53
2018-09-1013.4411.8122.4393.5823.54
2018-09-1113.4411.8420.0002.6793.55
2018-09-1213.1811.865-1.9352.1583.56
2018-09-1313.111.889-0.6072.2003.57
2018-09-1413.1411.9070.3051.6033.57
2018-09-1712.2211.961-7.0025.3273.59
2018-09-1812.4811.9992.1283.6823.60
2018-09-1912.8412.0462.8854.3273.61
2018-09-2012.9212.0830.6233.5053.63
2018-09-2113.0512.1181.0063.1733.64
2018-09-2513.4812.1943.2956.7433.66
2018-09-2614.2912.2786.0097.0473.68
2018-09-2714.2812.329-0.0704.3393.70
2018-09-2814.2912.3630.0702.8013.71
2018-10-0814.3812.4120.6304.1293.72
2018-10-0914.412.4410.1392.4343.73
2018-10-1014.6112.4751.4582.7783.74
2018-10-1114.0812.519-3.6283.7653.76
2018-10-1214.6512.5864.0485.4693.78
2018-10-1514.4412.625-1.4333.2083.79
2018-10-1614.1212.671-2.2163.9473.80
2018-10-1714.312.7061.2752.9043.81
2018-10-1813.8212.749-3.3573.7763.82
2018-10-1913.7612.826-0.4346.6573.85
2018-10-2213.9212.8681.1633.6343.86
2018-10-2313.2812.940-4.5986.5373.88
2018-10-2413.6412.9852.7113.9913.90
2018-10-2513.6513.0240.0733.3723.91
2018-10-2613.4213.054-1.6852.7113.92
2018-10-2912.9413.100-3.5774.2473.93
2018-10-3012.9513.1520.0774.7913.95
2018-10-3113.1213.1921.3133.7073.96
2018-11-0112.8213.242-2.2874.6493.97
2018-11-0213.2413.2713.2762.6523.98
2018-11-0513.5213.3102.1153.4743.99
2018-11-0614.1113.3654.3644.6604.01
2018-11-0714.4413.4272.3395.1744.03
2018-11-0814.8813.4823.0474.4324.04
2018-11-0914.6313.521-1.6803.1594.06
2018-11-1214.6813.5620.3423.4184.07
2018-11-1314.7413.5900.4092.2484.08
2018-11-1414.6513.606-0.6111.2894.08
2018-11-1514.7613.6280.7511.7754.09
2018-11-1614.9513.6621.2872.7784.10
2018-11-1914.4813.718-3.1444.6154.12
2018-11-2014.0513.766-2.9704.0754.13
2018-11-2114.3513.8242.1354.9114.15
2018-11-2214.0613.868-2.0213.6934.16
2018-11-2313.9513.911-0.7823.7704.17
2018-11-2613.9913.9450.2872.8674.18
2018-11-2713.9413.986-0.3573.5034.20
2018-11-2814.1914.0441.7934.9504.21
2018-11-2914.7514.1133.9465.6384.23
2018-11-3015.5414.1865.3565.6274.26
2018-12-0315.9114.2962.3818.2374.29
2018-12-0416.4714.3633.5204.9034.31
2018-12-0517.3614.4945.4049.0474.35
2018-12-0617.3614.5470.0003.6874.36
2018-12-0717.0714.608-1.6714.2634.38
2018-12-1016.9914.655-0.4693.3394.40
2018-12-1116.5514.719-2.5904.6504.42
2018-12-1216.514.751-0.3022.3564.43
2018-12-1316.7114.8141.2734.4854.44
2018-12-1416.1114.873-3.5914.4284.46
2018-12-1715.8814.919-1.4283.4144.48
2018-12-1816.0114.9560.8192.7714.49
2018-12-1915.3515.016-4.1224.7474.50
2018-12-2015.9215.0653.7133.6484.52
2018-12-2115.6315.099-1.8222.6384.53
2018-12-2416.7915.2197.4228.5734.57
2018-12-2516.6115.257-1.0722.7404.58
2018-12-2616.5615.308-0.3013.7334.59
2018-12-2716.3415.360-1.3293.8044.61
2018-12-2816.5615.4031.3463.1214.62
2019-01-0216.7115.4710.9064.8914.64
2019-01-0316.4715.531-1.4364.3094.66
2019-01-0417.1815.6244.3116.5574.69
2019-01-0718.1915.7455.8797.9744.72
2019-01-0817.9215.799-1.4843.6284.74
2019-01-0917.6515.853-1.5073.6274.76
2019-01-1017.3115.890-1.9262.5504.77
2019-01-1117.4215.9420.6353.5824.78
2019-01-1417.4715.9970.2873.7894.80
2019-01-1517.3216.046-0.8593.4344.81
2019-01-1617.2116.093-0.6353.2914.83
2019-01-1717.1816.125-0.1742.2084.84
2019-01-1818.9416.28910.24410.3614.89
2019-01-2118.1416.366-4.2245.1214.91
2019-01-2218.2516.4330.6064.4104.93
2019-01-2318.6516.5002.1924.2744.95
2019-01-2418.8116.5390.8582.5204.96
2019-01-2518.5816.591-1.2233.3494.98
2019-01-2818.6216.6440.2153.4454.99
2019-01-2919.4716.7364.5655.6395.02
2019-01-3019.2316.821-1.2335.2905.05
2019-01-3119.9716.9003.8484.7845.07
2019-02-0119.9716.9440.0002.6545.08
2019-02-1122.0117.12110.2159.6145.14
2019-02-1222.3517.1751.5452.9085.15
2019-02-1322.5117.2610.7164.5645.18
2019-02-1422.2817.307-1.0222.4885.19
2019-02-1524.5417.53310.14411.0865.26
2019-02-1825.2917.7183.0568.7615.32
2019-02-1926.3117.9714.03311.5465.39
2019-02-2026.5618.1500.9508.0585.44
2019-02-2127.4618.4243.38911.9735.53
2019-02-2227.6418.5470.6555.3535.56
2019-02-2526.6518.708-3.5827.2725.61
2019-02-2627.8918.9774.65311.5575.69
2019-02-2726.7519.134-4.0877.0285.74
2019-02-2825.9919.304-2.8417.8505.79
2019-03-0126.7119.4002.7704.3485.82
2019-03-0429.4119.57410.1097.0765.87
2019-03-053119.8205.4069.5215.95
2019-03-063119.9740.0005.9685.99
2019-03-0729.9620.151-3.3557.0976.05
2019-03-0831.7620.5296.00814.2866.16
2019-03-1131.8220.7880.1899.7616.24
2019-03-1232.7921.1033.04811.5346.33
2019-03-1329.7221.391-9.36311.6196.42
2019-03-1428.9221.539-2.6926.1576.46
2019-03-1530.8121.6886.5355.7756.51
2019-03-1833.9321.88510.1276.9786.57
2019-03-1933.8821.998-0.1474.0086.60
2019-03-2032.522.255-4.0739.4756.68
2019-03-2132.4422.394-0.1855.1386.72
2019-03-2231.7922.637-2.0049.1866.79
2019-03-2531.0622.762-2.2964.8136.83
2019-03-2632.0622.9103.2205.5706.87
2019-03-2732.4523.1101.2167.3926.93
2019-03-2834.8423.4407.36511.3417.03
2019-03-2936.8923.7405.8849.7887.12
2019-04-0140.6123.99410.0847.4827.20
2019-04-0239.4624.290-2.8329.0137.29
2019-04-0339.0424.388-1.0643.0167.32
2019-04-0440.7224.7174.3039.7087.42
2019-04-0839.2924.907-3.5125.7967.47
2019-04-0938.8724.995-1.0692.7237.50
2019-04-1038.5925.115-0.7203.7307.53
2019-04-1138.9225.2840.8555.1837.59
2019-04-1239.7125.5572.0308.2737.67
2019-04-1539.8425.8430.3278.6127.75
2019-04-1639.1826.092-1.6577.6057.83
2019-04-1740.3826.3053.0636.3307.89
2019-04-1839.1826.474-2.9725.2017.94
2019-04-1938.6526.556-1.3532.5277.97
2019-04-2239.4726.6892.1224.0628.01
2019-04-2338.9926.839-1.2164.6118.05
2019-04-2439.9426.9992.4374.7968.10
2019-04-2541.6227.3184.2069.2148.20
2019-04-2638.3627.546-7.8337.1368.26
2019-04-2935.8827.741-6.4656.4918.32
2019-04-3037.3527.9714.0977.4148.39
2019-05-0634.9928.236-6.3199.0768.47
2019-05-0735.5328.5281.5439.8608.56
2019-05-0833.7428.749-5.0387.8818.62
2019-05-0934.5928.8852.5194.7138.67
2019-05-1035.8529.0303.6434.8288.71
2019-05-1334.929.125-2.6503.2918.74
2019-05-1434.7529.257-0.4304.5568.78
2019-05-1535.3229.3301.6402.4758.80
2019-05-1635.8929.4241.6143.1438.83
2019-05-1734.8829.592-2.8145.7958.88
2019-05-2032.3929.794-7.1397.4548.94
2019-05-2134.1229.9345.3414.9408.98
2019-05-2233.8930.067-0.6744.6899.02
2019-05-2332.4130.246-4.3676.6399.07
2019-05-2431.4830.451-2.8697.8069.14
2019-05-2734.2430.7088.7679.0229.21
2019-05-2835.7830.8594.4985.0539.26
2019-05-2934.4830.970-3.6333.8859.29
2019-05-3035.3831.1542.6106.2359.35
2019-05-3136.9131.4024.3248.0559.42
2019-06-0337.9631.6672.8458.3729.50
2019-06-0437.5131.874-1.1856.6129.56
2019-06-0536.1231.996-3.7064.0799.60
2019-06-0633.7732.138-6.5065.0399.64
2019-06-1033.7632.276-0.0304.9169.68
2019-06-1135.8732.4726.2506.5469.74
2019-06-1235.5832.565-0.8083.1509.77
2019-06-1336.1232.6861.5184.0199.81
2019-06-1435.9832.769-0.3882.7419.83
2019-06-1735.1632.993-2.2797.6439.90
2019-06-1836.3833.1493.4705.1769.94
2019-06-1936.0933.345-0.7976.48710.00
2019-06-2035.7433.444-0.9703.32510.03
2019-06-2134.2133.592-4.2815.20410.08
2019-06-2434.8233.7591.7835.75910.13
2019-06-2533.9133.859-2.6133.53210.16
2019-06-2633.7633.937-0.4422.77210.18
2019-06-2734.0633.9980.8892.16210.20
2019-06-2834.2334.0320.4991.17410.21
2019-07-0135.7134.2264.3246.51510.27
2019-07-0236.9434.3683.4444.62110.31
2019-07-0335.4634.518-4.0065.08910.36
2019-07-0434.3634.649-3.1024.56910.39
2019-07-0535.5934.7803.5804.42410.43
2019-07-0836.6934.8993.0913.87710.47
2019-07-0937.7935.1112.9986.73210.53
2019-07-1037.7135.255-0.2124.57810.58
2019-07-1138.0135.3600.7963.31510.61
2019-07-1238.0535.4590.1053.13110.64
2019-07-1540.2235.7225.7037.85810.72
2019-07-1639.8735.808-0.8702.58610.74
2019-07-1740.9636.1042.7348.67810.83
2019-07-1841.1436.2430.4394.05310.87
2019-07-1941.8836.3491.7993.03810.90
2019-07-2241.2436.539-1.5285.51610.96
2019-07-2341.0236.657-0.5333.44311.00
2019-07-2441.2736.7350.6092.29211.02
2019-07-2541.8636.8261.4302.59311.05
2019-07-2641.7636.928-0.2392.93811.08
2019-07-2944.3837.2336.2748.23811.17
2019-07-3045.0637.3751.5323.78511.21
2019-07-3144.7437.470-0.7102.55211.24
2019-08-0145.237.6021.0283.50911.28
2019-08-0245.6837.7091.0622.81011.31
2019-08-0545.3237.868-0.7884.20311.36
2019-08-0643.9538.109-3.0236.57511.43
2019-08-0743.9838.2850.0684.80111.49
2019-08-0844.1938.3970.4773.04711.52
2019-08-0942.4638.571-3.9154.91111.57
2019-08-1242.8838.8070.9896.61811.64
2019-08-1342.4538.905-1.0032.75211.67
2019-08-1442.1938.985-0.6122.28511.70
2019-08-1542.2439.1000.1193.27111.73
2019-08-1643.8539.3263.8126.17911.80
2019-08-1941.6539.712-5.01711.12911.91
2019-08-2041.1239.821-1.2733.16911.95
2019-08-2140.9539.870-0.4131.43511.96
2019-08-2241.5340.0141.4164.17612.00
2019-08-2340.7540.110-1.8782.81712.03
2019-08-2641.6140.2262.1103.33712.07
2019-08-2745.7540.5069.9507.35412.15
2019-08-2847.1640.7543.0826.31712.23
2019-08-2946.9240.894-0.5093.58412.27
2019-08-3046.9741.0650.1074.34812.32
2019-09-0246.8941.236-0.1704.38612.37
2019-09-0347.3241.3510.9172.92212.41
2019-09-0446.8341.455-1.0362.66312.44
2019-09-0548.1441.6312.7974.37812.49
2019-09-0644.3941.953-7.7908.72512.59
2019-09-0942.6142.174-4.0106.21812.65
2019-09-1042.6242.2810.0233.00412.68
2019-09-1140.7442.421-4.4114.13012.73
2019-09-1241.0342.5230.7122.99512.76
2019-09-1642.0342.6722.4374.24112.80
2019-09-1742.2142.7470.4282.14112.82
2019-09-1842.0842.797-0.3081.42112.84
2019-09-1943.7842.9954.0405.41812.90
2019-09-2043.7843.0830.0002.42112.92
2019-09-2342.343.200-3.3813.31212.96
2019-09-2440.5543.352-4.1374.51513.01
2019-09-2540.6243.4310.1732.31813.03
2019-09-2636.5243.767-10.09411.05413.13
2019-09-2739.6844.0378.6538.16013.21
2019-09-3041.1544.2103.7055.04013.26
2019-10-0843.8844.4186.6345.68713.33
2019-10-0944.3844.5221.1392.82613.36
2019-10-1047.9244.8817.9778.96813.46
2019-10-1148.0945.0260.3553.63113.51
2019-10-1448.5945.1941.0404.15913.56
2019-10-1548.9645.3730.7614.38413.61
2019-10-1648.1245.459-1.7162.14513.64
2019-10-1748.5345.5910.8523.26313.68
2019-10-1851.0345.9085.1517.45913.77
2019-10-2151.646.0631.1173.58613.82
2019-10-2252.546.2601.7444.51613.88
2019-10-2352.2646.347-0.4572.00013.90
2019-10-2453.0146.4961.4353.36813.95
2019-10-2558.3447.01510.05510.67714.10
2019-10-2858.3747.3640.0517.16514.21
2019-10-2959.1147.6121.2685.03714.28
2019-10-3058.6147.883-0.8465.54914.36
2019-10-3157.6248.100-1.6894.52114.43
2019-11-0155.3548.322-3.9404.80714.50
2019-11-0455.9548.4681.0843.14414.54
2019-11-0557.9748.6503.6103.77114.60
2019-11-0655.4448.995-4.3647.45214.70
2019-11-0755.9649.2450.9385.37514.77
2019-11-0854.3949.428-2.8064.02114.83
2019-11-1154.949.6380.9384.59614.89
2019-11-1256.1549.8322.2774.15314.95
2019-11-1355.0550.028-1.9594.27415.01
2019-11-1455.5350.1590.8722.83415.05
2019-11-1553.0850.343-4.4124.14215.10
2019-11-1854.1350.6521.9786.85815.20
2019-11-1955.9650.7963.3813.08515.24
2019-11-2054.0950.988-3.3424.25315.30
2019-11-2154.6951.1161.1092.82915.33
2019-11-2253.7951.343-1.6465.04715.40
2019-11-2552.1651.548-3.0304.72215.46
2019-11-2653.2151.6642.0132.60715.50
2019-11-2752.5851.782-1.1842.70615.53
2019-11-2852.9151.9620.6284.07015.59
2019-11-2950.7452.201-4.1015.67015.66
2019-12-0252.7252.3683.9023.80415.71
2019-12-0352.5952.572-0.2474.64715.77
2019-12-0452.9752.6960.7232.81415.81
2019-12-0552.8552.780-0.2271.90715.83
2019-12-0653.2952.9270.8333.31115.88
2019-12-0951.8553.092-2.7023.80915.93
2019-12-1049.0953.268-5.3234.30115.98
2019-12-1148.1253.379-1.9762.77016.01
2019-12-1248.2753.4730.3122.34816.04
2019-12-1348.6553.6710.7874.86816.10
2019-12-1648.4353.785-0.4522.83716.14
2019-12-1748.9553.9291.0743.53116.18
2019-12-1847.8654.040-2.2272.77816.21
2019-12-1947.7154.127-0.3132.17316.24
2019-12-2048.5854.2461.8242.95516.27
2019-12-2346.8454.429-3.5824.69316.33
2019-12-2446.0154.573-1.7723.73616.37
2019-12-2545.6654.643-0.7611.84716.39
2019-12-2645.4354.721-0.5042.05916.42
2019-12-2748.4854.9806.7146.40516.49
2019-12-3049.7455.1822.5994.88916.55
2019-12-3151.9155.4544.3636.29316.64
2020-01-0253.6955.5993.4293.23616.68
2020-01-0353.0955.820-1.1184.99216.75
2020-01-0652.8255.909-0.5092.01516.77
2020-01-0754.8556.1453.8435.16816.84
2020-01-0855.4956.3271.1673.93816.90
2020-01-0954.6856.452-1.4602.73916.94
2020-01-1053.0856.608-2.9263.53016.98
2020-01-1353.4356.7470.6593.10917.02
2020-01-1453.0956.857-0.6362.48917.06
2020-01-1552.4357.157-1.2436.87517.15
2020-01-1652.9157.3680.9164.78717.21
2020-01-1751.9257.516-1.8713.42117.25
2020-01-2053.1157.7562.2925.41217.33
2020-01-2151.7457.878-2.5802.84317.36
2020-01-2250.2958.094-2.8025.14117.43
2020-01-2347.7258.316-5.1105.58817.49
2020-02-0342.9758.450-9.9543.75117.54
2020-02-0447.358.77210.0778.16817.63
2020-02-0547.8758.9381.2054.14417.68
2020-02-0652.6959.37010.0699.86017.81
2020-02-0754.0659.7712.6008.90117.93
2020-02-1058.0460.2517.3629.91518.08
2020-02-1158.5160.4380.8103.82518.13
2020-02-1257.4760.596-1.7773.31618.18
2020-02-1357.4260.764-0.0873.51518.23
2020-02-1462.0461.1218.0466.89718.34
2020-02-1761.7161.323-0.5323.93318.40
2020-02-1862.1861.5030.7623.46818.45
2020-02-1963.0961.7481.4634.66418.52
2020-02-2063.3361.9200.3803.24918.58
2020-02-2164.6562.2402.0845.93718.67
2020-02-2465.3162.5371.0215.46018.76
2020-02-2570.2563.1327.56410.16718.94
2020-02-2667.9163.463-3.3315.85119.04
2020-02-2769.4463.9332.2538.12819.18
2020-02-2868.2164.276-1.7716.02019.28
2020-03-0270.2664.6813.0056.92019.40
2020-03-0370.0264.854-0.3422.97519.46
2020-03-0471.2665.1281.7714.61319.54
2020-03-0574.1565.5424.0566.69419.66
2020-03-0674.9765.9771.1066.97219.79
2020-03-0978.266.6534.30810.36420.00
2020-03-1076.3367.177-2.3918.24820.15
2020-03-1174.6567.600-2.2016.78620.28
2020-03-1271.3267.926-4.4615.49220.38
2020-03-1371.7968.4190.6598.24520.53
2020-03-1666.7469.032-7.03411.01820.71
2020-03-1766.7569.5100.0158.60120.85
2020-03-1868.869.9943.0718.43421.00
2020-03-1970.3470.3192.2385.55221.10
2020-03-2068.3270.702-2.8726.71021.21
2020-03-2365.2670.929-4.4794.18621.28
2020-03-2467.1971.1402.9573.77021.34
2020-03-2569.3171.3373.1553.40821.40
2020-03-2669.0971.539-0.3173.50621.46
2020-03-2766.9471.768-3.1124.11121.53
2020-03-3067.0371.9560.1343.36121.59
2020-03-3171.5672.3686.7586.90721.71
2020-04-0171.0372.585-0.7413.67521.78
2020-04-0270.5872.798-0.6343.61821.84
2020-04-0371.9573.1121.9415.22821.93
2020-04-0775.1573.4554.4485.47622.04
2020-04-0872.273.765-3.9255.16322.13
2020-04-0972.7974.0510.8174.70922.22
2020-04-1072.5674.245-0.3163.21522.27
2020-04-1372.3274.460-0.3313.55622.34
2020-04-1472.9574.6380.8712.93122.39
2020-04-1571.2574.824-2.3303.13922.45
2020-04-1669.8475.002-1.9793.06022.50
2020-04-1772.675.3003.9524.92622.59
2020-04-2072.6875.4350.1102.21822.63
2020-04-2172.3375.570-0.4822.24322.67
2020-04-2274.0675.8562.3924.63222.76
2020-04-2374.9876.1071.2424.02422.83
2020-04-2475.2176.2690.3072.58722.88
2020-04-2778.0376.6823.7506.35623.00
2020-04-2878.3276.9280.3723.75523.08
2020-04-2975.577.186-3.6014.11123.16
2020-04-3074.6277.381-1.1663.12623.21
2020-05-0672.577.530-2.8412.46623.26
2020-05-0772.4177.695-0.1242.74523.31
2020-05-0872.2177.846-0.2762.50023.35
2020-05-1168.2678.146-5.4705.27623.44
2020-05-1267.9378.268-0.4832.16823.48
2020-05-1367.578.403-0.6332.38523.52
2020-05-1466.0578.544-2.1482.56323.56
2020-05-1566.7478.6721.0452.30123.60
2020-05-1869.8578.9324.6604.46523.68
2020-05-1968.4579.185-2.0044.43823.76
2020-05-2066.3279.357-3.1123.11223.81
2020-05-2167.0979.5641.1613.70923.87
2020-05-2268.2579.8421.7294.88923.95
2020-05-2570.0180.0122.5792.91624.00
2020-05-2668.6680.222-1.9283.65724.07
2020-05-2767.2980.365-1.9952.56324.11
2020-05-2867.580.5010.3122.40724.15
2020-05-2970.3880.8114.2675.28924.24
2020-06-0170.2681.018-0.1713.53824.31
2020-06-0271.2481.2661.3954.18424.38
2020-06-0370.4481.508-1.1234.11324.45
2020-06-0471.6681.7241.7323.62024.52
2020-06-0569.1881.930-3.4613.57224.58
2020-06-0869.5282.0890.4912.74624.63
2020-06-0969.482.221-0.1732.27324.67
2020-06-1069.6282.4040.3173.15624.72
2020-06-1166.182.685-5.0565.11324.81
2020-06-1266.782.8280.9082.57224.85
2020-06-1569.2383.0663.7934.12324.92
2020-06-1668.9683.269-0.3903.53924.98
2020-06-177083.4931.5083.82825.05
2020-06-1872.1183.7423.0144.14325.12
2020-06-1974.9384.0493.9114.92325.21
2020-06-2275.9484.3521.3484.79125.31
2020-06-2375.9984.4900.0662.17325.35
2020-06-2475.284.721-1.0403.68525.42
2020-06-297884.9913.7234.14925.50
2020-06-308285.3515.1285.28225.61
2020-07-0183.2885.6671.5614.54925.70
2020-07-0281.585.983-2.1374.64725.79
2020-07-0382.7986.3511.5835.33725.91
2020-07-0687.9886.7826.2695.88226.03
2020-07-078787.259-1.1146.57026.18
2020-07-0887.8587.4820.9773.05726.24
2020-07-0990.7587.8803.3015.25926.36
2020-07-1089.4188.060-1.4772.41326.42
2020-07-1393.6388.5134.7205.80526.55
2020-07-1496.388.9572.8525.53226.69
2020-07-1596.4389.3750.1355.20226.81
2020-07-1690.0289.958-6.6477.77826.99
2020-07-1794.4890.3504.9544.97727.11
2020-07-2096.9890.6922.6464.23427.21
2020-07-2195.5791.042-1.4544.39327.31
2020-07-2293.5291.265-2.1452.85727.38
2020-07-2392.0191.576-1.6154.06327.47
2020-07-2489.2592.150-3.0007.71727.65
2020-07-2787.1692.621-2.3426.48727.79
2020-07-2890.2492.8793.5343.43027.86
2020-07-2991.193.1060.9532.98127.93
2020-07-3091.0493.313-0.0662.73327.99
2020-07-3191.4893.5510.4833.12028.07
2020-08-0393.4293.8552.1213.90228.16
2020-08-0493.0994.045-0.3532.45128.21
2020-08-0594.794.2761.7302.93328.28
2020-08-069394.663-1.7954.99528.40
2020-08-0790.8294.956-2.3443.87128.49
2020-08-1091.7595.1361.0242.35628.54
2020-08-1193.9395.5942.3765.84228.68
2020-08-1292.795.962-1.3094.77028.79
2020-08-139296.205-0.7553.17228.86
2020-08-1492.2896.3780.3042.23928.91
2020-08-1791.7196.554-0.6182.30828.97
2020-08-1891.1796.669-0.5891.51629.00
2020-08-1989.696.835-1.7222.21629.05
2020-08-2089.8197.0400.2342.74629.11
2020-08-2189.7497.159-0.0781.59229.15
2020-08-2490.6997.2821.0591.62729.18
2020-08-2590.297.385-0.5401.36729.22
2020-08-2689.297.616-1.1093.10429.28
2020-08-2788.697.740-0.6731.68229.32
2020-08-2889.7397.8751.2751.80629.36
2020-08-3187.898.144-2.1513.67829.44
2020-09-0188.9298.2921.2762.00529.49
2020-09-0289.2998.6270.4164.49829.59
2020-09-0388.0398.773-1.4111.98229.63
2020-09-0487.4598.927-0.6592.11329.68
2020-09-0782.8299.399-5.2946.85029.82
2020-09-0882.7899.612-0.0483.09129.88
2020-09-0979.499.837-4.0833.39529.95
2020-09-1079.2100.074-0.2523.58930.02
2020-09-1178.31100.318-1.1243.73730.10
2020-09-1478.13100.605-0.2304.40630.18
2020-09-1578.71100.7580.7422.32930.23
2020-09-1675.45101.218-4.1427.31830.37
2020-09-1774.09101.424-1.8033.34030.43
2020-09-1875.3101.6221.6333.15830.49
2020-09-2173.83101.807-1.9523.00130.54
2020-09-2272.9101.964-1.2602.58730.59
2020-09-2374.52102.1532.2223.04530.65
2020-09-2473.71102.277-1.0872.02630.68
2020-09-2573.95102.4010.3262.00830.72
2020-09-2870.67102.710-4.4355.24730.81
2020-09-2974102.9844.7124.44330.90
2020-09-3074103.1520.0002.73030.95
2020-10-0972.58103.396-1.9194.02731.02
2020-10-1275.83103.7204.4785.12531.12
2020-10-1381.35104.3347.2799.06031.30
2020-10-1478104.595-4.1184.00731.38
2020-10-1576.3104.772-2.1792.79531.43
2020-10-1675.25104.920-1.3762.35931.48
2020-10-1974.2105.165-1.3953.96031.55
2020-10-2074.9105.3150.9432.39931.59
2020-10-2173.04105.481-2.4832.72431.64
2020-10-2271.24105.670-2.4643.19031.70
2020-10-2369.02105.875-3.1163.56531.76
2020-10-2670.45106.1652.0724.94131.85
2020-10-2771.39106.2901.3342.10131.89
2020-10-2870.35106.434-1.4572.45131.93
2020-10-2972106.7492.3455.25932.02
2020-10-3070.88106.913-1.5562.77832.07
2020-11-0271.9107.0941.4393.01932.13
2020-11-0371.63107.225-0.3762.18432.17
2020-11-0471.15107.382-0.6702.65332.21
2020-11-0571.89107.5021.0402.01032.25
2020-11-0670.66107.719-1.7113.67232.32
2020-11-0971.65107.9141.4013.26932.37
2020-11-1070.83108.038-1.1442.10732.41
2020-11-1170.47108.131-0.5081.58132.44
2020-11-1268.11108.350-3.3493.86032.51
2020-11-1370.08108.5712.8923.78832.57
2020-11-1672.83108.8433.9244.48132.65
2020-11-1772.35108.991-0.6592.44432.70
2020-11-1872.6109.1290.3462.28132.74
2020-11-1975.19109.4803.5675.60632.84
2020-11-2072.97109.722-2.9533.99032.92
2020-11-2372109.857-1.3292.24732.96
2020-11-2472.42110.0490.5833.18133.01
2020-11-2572.58110.1500.2211.67133.05
2020-11-2675110.3663.3343.45833.11
2020-11-2777.18110.5902.9073.48033.18
2020-11-3077110.745-0.2332.41033.22
2020-12-0178.25110.8961.6232.31233.27
2020-12-0279.22111.0581.2402.45433.32
2020-12-0379.07111.197-0.1892.10833.36
2020-12-0478.14111.369-1.1762.64333.41
2020-12-0778.77111.5290.8062.44433.46
2020-12-0878.22111.637-0.6981.65033.49
2020-12-0976.58111.849-2.0973.32433.55
2020-12-1075112.006-2.0632.52033.60
2020-12-1173.7112.226-1.7333.57333.67
2020-12-1474.85112.4141.5603.01233.72
2020-12-1575.06112.5470.2812.12433.76
2020-12-1674.53112.704-0.7062.53133.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询