咨询电话: 028-8546-5828 联系券源 余券宝

红旗连锁股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鹏欣资源 通富微电 科华恒盛 青青稞酒 银轮股份 威华股份 博雅生物 欧亚集团 国联水产 复星医药

红旗连锁股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-016.060000
2017-11-015.970.015-1.4852.9700.00
2017-11-025.880.025-1.5082.1780.01
2017-11-035.810.036-1.1902.2110.01
2017-11-065.940.0482.2382.4100.01
2017-11-075.920.054-0.3371.1780.02
2017-11-085.930.0660.1692.3650.02
2017-11-095.90.069-0.5060.6750.02
2017-11-105.860.074-0.6781.0170.02
2017-11-135.740.087-2.0482.7300.03
2017-11-145.610.100-2.2652.7870.03
2017-11-155.590.112-0.3572.4960.03
2017-11-165.740.1362.6835.1880.04
2017-11-175.550.158-3.3104.7040.05
2017-11-205.580.1800.5414.6850.05
2017-11-215.660.1931.4342.8670.06
2017-11-225.60.201-1.0601.5900.06
2017-11-235.460.216-2.5003.2140.06
2017-11-245.490.2270.5492.5640.07
2017-11-275.420.235-1.2751.6390.07
2017-11-285.470.2410.9231.4760.07
2017-11-295.470.2520.0002.3770.08
2017-11-305.480.2610.1831.8280.08
2017-12-015.480.2640.0000.7300.08
2017-12-045.520.2710.7301.4600.08
2017-12-055.630.2911.9934.3480.09
2017-12-065.610.299-0.3551.7760.09
2017-12-075.640.3100.5352.3170.09
2017-12-085.950.3445.4966.9150.10
2017-12-116.160.3693.5294.8740.11
2017-12-126.010.386-2.4353.2470.12
2017-12-136.030.3950.3331.8300.12
2017-12-146.220.4183.1514.4780.13
2018-01-036.860.41810.2890.0000.13
2018-01-047.230.5115.39415.4520.15
2018-01-056.930.552-4.1497.0540.17
2018-01-086.820.572-1.5873.6080.17
2018-01-096.760.592-0.8803.5190.18
2018-01-106.590.619-2.5154.8820.19
2018-01-116.630.6540.6076.3730.20
2018-01-126.40.672-3.4693.3180.20
2018-01-156.080.704-5.0006.2500.21
2018-01-166.20.7261.9744.2760.22
2018-01-176.140.751-0.9684.8390.23
2018-01-186.120.763-0.3262.4430.23
2018-01-196.010.776-1.7972.6140.23
2018-01-226.130.7981.9974.3260.24
2018-01-236.090.808-0.6531.9580.24
2018-01-246.190.8311.6424.4330.25
2018-01-256.070.849-1.9393.5540.25
2018-01-266.110.8610.6592.3060.26
2018-01-295.90.878-3.4373.6010.26
2018-01-306.140.9044.0685.0850.27
2018-01-316.040.917-1.6292.4430.28
2018-02-015.690.947-5.7956.4570.28
2018-02-025.70.9720.1765.0970.29
2018-02-055.710.9920.1754.2110.30
2018-02-065.361.014-6.1305.0790.30
2018-02-075.381.0450.3736.9030.31
2018-02-085.451.0561.3012.4160.32
2018-02-095.221.077-4.2204.7710.32
2018-02-125.361.0892.6822.6820.33
2018-02-135.341.098-0.3732.0520.33
2018-02-145.421.1071.4982.0600.33
2018-02-225.541.1222.2143.1370.34
2018-02-235.581.1440.7224.6930.34
2018-02-265.621.1560.7172.6880.35
2018-02-275.611.167-0.1782.3130.35
2018-02-285.541.176-1.2481.9610.35
2018-03-015.571.1830.5421.4440.35
2018-03-025.621.2010.8983.9500.36
2018-03-055.641.2090.3561.6010.36
2018-03-065.671.2180.5321.9500.37
2018-03-075.521.229-2.6462.4690.37
2018-03-085.511.236-0.1811.4490.37
2018-03-095.571.2441.0891.6330.37
2018-03-125.641.2501.2571.4360.38
2018-03-135.691.2680.8873.7230.38
2018-03-145.61.275-1.5821.4060.38
2018-03-155.671.2871.2502.6790.39
2018-03-165.761.3021.5872.9980.39
2018-03-195.851.3151.5632.7780.39
2018-03-205.711.327-2.3932.5640.40
2018-03-215.681.343-0.5253.3270.40
2018-03-226.041.3936.3389.8590.42
2018-03-235.711.439-5.4649.6030.43
2018-03-265.571.478-2.4528.4060.44
2018-03-275.621.4870.8981.9750.45
2018-03-285.451.501-3.0253.2030.45
2018-03-295.451.5100.0002.0180.45
2018-03-305.471.5160.3671.2840.45
2018-04-025.511.5280.7312.5590.46
2018-04-035.451.540-1.0892.5410.46
2018-04-045.431.548-0.3671.8350.46
2018-04-095.431.5570.0002.0260.47
2018-04-105.441.5650.1841.6570.47
2018-04-115.451.5710.1841.4710.47
2018-04-125.381.578-1.2841.4680.47
2018-04-135.381.5840.0001.3010.48
2018-04-165.31.594-1.4872.2300.48
2018-04-175.21.605-1.8872.6420.48
2018-04-185.241.6200.7693.4620.49
2018-04-195.231.627-0.1911.5270.49
2018-04-205.131.636-1.9122.1030.49
2018-04-235.061.646-1.3652.3390.49
2018-04-245.211.6642.9644.1500.50
2018-04-255.241.6700.5761.5360.50
2018-04-265.151.682-1.7182.6720.50
2018-04-275.21.6870.9711.1650.51
2018-05-025.171.693-0.5771.3460.51
2018-05-035.191.6990.3871.5470.51
2018-05-045.221.7060.5781.5410.51
2018-05-075.271.7140.9581.9160.51
2018-05-085.351.7261.5182.6570.52
2018-05-095.291.732-1.1211.3080.52
2018-05-105.281.740-0.1891.7010.52
2018-05-115.211.748-1.3261.8940.52
2018-05-145.181.754-0.5761.5360.53
2018-05-155.251.7671.3512.8960.53
2018-05-165.211.772-0.7621.1430.53
2018-05-175.191.779-0.3841.5360.53
2018-05-185.281.7871.7341.9270.54
2018-05-215.281.7920.0001.1360.54
2018-05-225.321.8010.7581.8940.54
2018-05-235.251.807-1.3161.5040.54
2018-05-245.311.8231.1433.6190.55
2018-05-255.361.8360.9422.8250.55
2018-05-285.491.8632.4255.9700.56
2018-05-295.421.880-1.2753.8250.56
2018-05-305.341.897-1.4763.6900.57
2018-05-315.721.9307.1166.9290.58
2018-06-015.71.951-0.3504.5450.59
2018-06-045.711.9670.1753.3330.59
2018-06-055.661.984-0.8763.5030.60
2018-06-065.611.992-0.8831.7670.60
2018-06-075.682.0061.2483.0300.60
2018-06-085.572.019-1.9372.8170.61
2018-06-115.582.0320.1802.6930.61
2018-06-125.542.049-0.7173.5840.61
2018-06-135.432.058-1.9861.9860.62
2018-06-145.442.0680.1842.3940.62
2018-06-155.472.0770.5511.8380.62
2018-06-195.022.115-8.2279.1410.63
2018-06-205.062.1290.7973.3860.64
2018-06-215.142.1421.5812.9640.64
2018-06-225.122.152-0.3892.3350.65
2018-06-255.012.169-2.1484.1020.65
2018-06-265.052.1820.7982.9940.65
2018-06-274.952.197-1.9803.7620.66
2018-06-284.582.232-7.4759.0910.67
2018-06-294.72.2442.6203.0570.67
2018-07-024.652.255-1.0642.9790.68
2018-07-034.692.2660.8602.7960.68
2018-07-044.722.2730.6401.7060.68
2018-07-054.82.2891.6954.0250.69
2018-07-064.882.3091.6675.0000.69
2018-07-094.882.3240.0003.4840.70
2018-07-104.862.334-0.4102.6640.70
2018-07-114.682.358-3.7045.9670.71
2018-07-124.772.3701.9233.2050.71
2018-07-134.762.378-0.2101.8870.71
2018-07-164.92.3932.9413.5710.72
2018-07-174.892.401-0.2042.0410.72
2018-07-184.882.408-0.2041.8400.72
2018-07-194.792.419-1.8442.6640.73
2018-07-204.832.4280.8352.2960.73
2018-07-234.892.4391.2422.6920.73
2018-07-244.942.4481.0222.0450.73
2018-07-254.942.4580.0002.6320.74
2018-07-264.942.4670.0002.0240.74
2018-07-274.962.4730.4051.4170.74
2018-07-304.892.483-1.4112.6210.74
2018-07-314.92.4880.2041.2270.75
2018-08-014.832.496-1.4291.8370.75
2018-08-024.782.509-1.0353.3130.75
2018-08-034.682.518-2.0922.3010.76
2018-08-064.642.524-0.8551.4960.76
2018-08-074.732.5331.9402.3710.76
2018-08-084.672.542-1.2682.3260.76
2018-08-094.722.5511.0712.3550.77
2018-08-104.742.5590.4241.9070.77
2018-08-134.72.565-0.8441.4770.77
2018-08-144.732.5720.6381.9150.77
2018-08-154.672.579-1.2681.6910.77
2018-08-164.592.586-1.7131.9270.78
2018-08-174.592.5920.0001.5250.78
2018-08-204.652.6001.3071.9610.78
2018-08-214.722.6101.5052.5810.78
2018-08-224.672.615-1.0591.4830.78
2018-08-234.72.6220.6421.7130.79
2018-08-244.692.628-0.2131.4890.79
2018-08-274.752.6361.2791.9190.79
2018-08-284.732.640-0.4211.0530.79
2018-08-294.682.646-1.0571.4800.79
2018-08-304.682.6500.0001.0680.79
2018-08-314.592.664-1.9233.6320.80
2018-09-034.632.6740.8712.6140.80
2018-09-044.642.6780.2161.0800.80
2018-09-054.572.686-1.5092.1550.81
2018-09-064.532.693-0.8751.9690.81
2018-09-074.62.7011.5451.9870.81
2018-09-104.562.706-0.8701.3040.81
2018-09-114.542.711-0.4391.3160.81
2018-09-124.552.7190.2201.9820.82
2018-09-134.562.7240.2201.5380.82
2018-09-144.522.729-0.8771.3160.82
2018-09-174.522.7350.0001.5490.82
2018-09-184.612.7451.9912.4340.82
2018-09-194.632.7530.4342.1690.83
2018-09-204.62.757-0.6481.0800.83
2018-09-214.72.7772.1745.2170.83
2018-09-254.642.789-1.2772.9790.84
2018-09-264.642.7950.0001.5090.84
2018-09-274.632.800-0.2161.2930.84
2018-09-284.692.8071.2961.9440.84
2018-10-084.652.818-0.8532.7720.85
2018-10-094.652.8240.0001.5050.85
2018-10-104.72.8321.0752.1510.85
2018-10-114.452.847-5.3193.8300.85
2018-10-124.582.8682.9215.6180.86
2018-10-154.52.875-1.7471.9650.86
2018-10-164.52.8820.0001.7780.86
2018-10-174.562.8901.3332.0000.87
2018-10-184.472.897-1.9741.9740.87
2018-10-194.612.9273.1327.8300.88
2018-10-224.822.9474.5554.9890.88
2018-10-234.852.9630.6223.9420.89
2018-10-244.942.9761.8563.0930.89
2018-10-254.952.9930.2024.2510.90
2018-10-264.963.0030.2022.2220.90
2018-10-294.93.015-1.2103.0240.90
2018-10-304.933.0230.6122.0410.91
2018-10-314.953.0330.4062.4340.91
2018-11-015.13.0573.0305.6570.92
2018-11-025.173.0671.3732.1570.92
2018-11-055.13.073-1.3541.5470.92
2018-11-065.13.0820.0002.1570.92
2018-11-075.233.0972.5493.3330.93
2018-11-085.123.106-2.1032.1030.93
2018-11-095.073.117-0.9772.7340.94
2018-11-125.113.1250.7891.7750.94
2018-11-135.143.1370.5872.7400.94
2018-11-145.193.1480.9732.5290.94
2018-11-155.233.1590.7712.5050.95
2018-11-165.353.1712.2942.6770.95
2018-11-195.33.183-0.9352.8040.95
2018-11-205.23.194-1.8872.6420.96
2018-11-215.213.2050.1922.5000.96
2018-11-225.223.2140.1921.9190.96
2018-11-234.953.236-5.1725.3640.97
2018-11-264.983.2470.6062.8280.97
2018-11-274.953.257-0.6022.2090.98
2018-11-2853.2671.0102.4240.98
2018-11-295.023.2780.4002.8000.98
2018-11-305.063.2920.7973.1870.99
2018-12-035.23.3052.7673.1620.99
2018-12-045.243.3140.7691.9230.99
2018-12-055.223.324-0.3822.2901.00
2018-12-065.193.334-0.5752.2991.00
2018-12-075.243.3400.9631.3491.00
2018-12-105.143.351-1.9082.6721.01
2018-12-115.173.3580.5841.5561.01
2018-12-125.233.3761.1614.0621.01
2018-12-135.23.385-0.5742.1031.02
2018-12-145.093.396-2.1152.6921.02
2018-12-175.113.4070.3932.5541.02
2018-12-185.083.422-0.5873.5231.03
2018-12-195.033.428-0.9841.3781.03
2018-12-205.053.4350.3981.7891.03
2018-12-214.983.443-1.3861.9801.03
2018-12-245.013.4490.6021.4061.03
2018-12-254.923.461-1.7962.7941.04
2018-12-264.843.472-1.6262.8461.04
2018-12-274.983.4912.8934.5451.05
2018-12-284.993.4960.2011.2051.05
2019-01-024.953.504-0.8022.0041.05
2019-01-034.923.518-0.6063.2321.06
2019-01-044.953.5270.6102.2361.06
2019-01-075.043.5341.8181.8181.06
2019-01-085.063.5410.3971.5871.06
2019-01-095.053.550-0.1982.1741.07
2019-01-104.993.558-1.1881.7821.07
2019-01-115.043.5641.0021.6031.07
2019-01-145.153.5782.1833.1751.07
2019-01-155.163.5890.1942.5241.08
2019-01-165.123.594-0.7751.1631.08
2019-01-175.13.602-0.3911.9531.08
2019-01-185.083.612-0.3922.3531.08
2019-01-215.143.6211.1812.1651.09
2019-01-225.123.627-0.3891.3621.09
2019-01-235.153.6330.5861.3671.09
2019-01-245.183.6400.5831.5531.09
2019-01-255.173.646-0.1931.3511.09
2019-01-285.223.6560.9672.3211.10
2019-01-295.293.6711.3413.4481.10
2019-01-305.023.691-5.1044.9151.11
2019-01-315.053.7020.5982.3901.11
2019-02-015.113.7071.1881.3861.11
2019-02-115.213.7191.9572.7401.12
2019-02-125.23.728-0.1922.1111.12
2019-02-135.293.7371.7311.9231.12
2019-02-145.233.749-1.1342.8361.12
2019-02-155.223.755-0.1911.3381.13
2019-02-185.353.7762.4904.7891.13
2019-02-195.353.7850.0001.8691.14
2019-02-205.383.7940.5612.0561.14
2019-02-215.353.804-0.5582.2301.14
2019-02-225.363.8130.1872.0561.14
2019-02-255.613.8384.6645.4101.15
2019-02-265.513.852-1.7833.0301.16
2019-02-275.443.862-1.2702.1781.16
2019-02-285.493.8740.9192.5741.16
2019-03-015.493.8820.0001.8211.16
2019-03-045.53.8910.1821.8211.17
2019-03-055.523.8990.3641.8181.17
2019-03-065.543.9080.3621.9931.17
2019-03-075.553.9220.1813.0691.18
2019-03-085.253.944-5.4054.8651.18
2019-03-115.343.9521.7141.9051.19
2019-03-125.353.9630.1872.4341.19
2019-03-135.233.978-2.2433.3641.19
2019-03-145.093.993-2.6773.6331.20
2019-03-155.174.0021.5721.9651.20
2019-03-185.314.0212.7084.4491.21
2019-03-195.284.028-0.5651.5071.21
2019-03-205.254.038-0.5682.2731.21
2019-03-215.264.0440.1901.3331.21
2019-03-225.224.055-0.7602.6621.22
2019-03-255.264.0680.7662.8741.22
2019-03-265.134.083-2.4713.4221.22
2019-03-275.414.1035.4584.4831.23
2019-03-285.444.1230.5554.4361.24
2019-03-295.584.1422.5744.0441.24
2019-04-015.654.1551.2542.8671.25
2019-04-025.64.168-0.8852.8321.25
2019-04-035.674.1841.2503.3931.26
2019-04-045.74.2040.5294.2331.26
2019-04-085.864.2202.8073.1581.27
2019-04-095.824.232-0.6832.5601.27
2019-04-105.844.2430.3442.2341.27
2019-04-115.74.262-2.3973.9381.28
2019-04-125.834.2862.2814.9121.29
2019-04-155.684.310-2.5735.1461.29
2019-04-165.734.3240.8802.9931.30
2019-04-175.724.331-0.1751.3961.30
2019-04-185.74.344-0.3502.7971.30
2019-04-195.764.3521.0531.5791.31
2019-04-225.674.363-1.5632.4311.31
2019-04-235.594.375-1.4112.4691.31
2019-04-245.764.3943.0413.9361.32
2019-04-255.564.416-3.4724.8611.32
2019-04-265.584.4280.3602.5181.33
2019-04-295.674.4541.6135.5561.34
2019-04-305.944.4844.7625.9961.35
2019-05-065.54.516-7.4077.0711.35
2019-05-075.764.5454.7276.0001.36
2019-05-085.524.562-4.1673.6461.37
2019-05-095.364.579-2.8993.8041.37
2019-05-105.744.6207.0908.5821.39
2019-05-135.844.6371.7423.4841.39
2019-05-145.654.657-3.2534.2811.40
2019-05-156.054.6977.0807.9651.41
2019-05-166.064.7140.1653.3061.41
2019-05-175.944.734-1.9803.9601.42
2019-05-206.024.7631.3475.8921.43
2019-05-215.994.776-0.4982.4921.43
2019-05-225.934.790-1.0022.8381.44
2019-05-235.764.813-2.8674.8901.44
2019-05-245.784.8310.3473.8191.45
2019-05-275.864.8481.3843.2871.45
2019-05-285.784.857-1.3652.0481.46
2019-05-295.884.8751.7303.6331.46
2019-05-3064.8942.0413.7411.47
2019-05-315.924.908-1.3332.8331.47
2019-06-036.024.9331.6895.0681.48
2019-06-045.934.952-1.4953.8211.49
2019-06-056.114.9723.0353.8791.49
2019-06-066.014.985-1.6372.6191.50
2019-06-106.094.9951.3311.9971.50
2019-06-116.155.0050.9851.9701.50
2019-06-126.095.016-0.9762.1141.50
2019-06-136.025.030-1.1492.7911.51
2019-06-145.965.040-0.9971.9931.51
2019-06-175.965.0480.0001.6781.51
2019-06-185.965.0540.0001.1741.52
2019-06-195.955.064-0.1682.0131.52
2019-06-206.115.0852.6894.2021.53
2019-06-216.155.0940.6551.6371.53
2019-06-246.255.1181.6264.5531.54
2019-06-256.25.130-0.8002.4001.54
2019-06-266.385.1552.9034.6771.55
2019-06-276.385.1690.0002.6651.55
2019-06-286.385.1840.0002.8211.56
2019-07-016.445.1920.9401.5671.56
2019-07-026.445.2090.0003.1061.56
2019-07-036.375.225-1.0872.9501.57
2019-07-046.375.2380.0002.5121.57
2019-07-056.235.271-2.1986.4361.58
2019-07-086.055.291-2.8893.8521.59
2019-07-096.075.3030.3312.3141.59
2019-07-106.045.312-0.4941.8121.59
2019-07-116.095.3190.8281.4901.60
2019-07-126.095.3270.0001.4781.60
2019-07-156.295.3473.2843.7771.60
2019-07-166.485.3773.0215.5641.61
2019-07-176.545.3880.9262.1601.62
2019-07-186.465.406-1.2233.2111.62
2019-07-196.485.4220.3102.9411.63
2019-07-226.385.441-1.5433.7041.63
2019-07-236.645.4714.0755.3291.64
2019-07-246.65.482-0.6021.9581.64
2019-07-256.745.4942.1212.2731.65
2019-07-266.695.504-0.7421.7801.65
2019-07-296.815.5201.7942.8401.66
2019-07-306.755.531-0.8811.9091.66
2019-07-316.765.5440.1482.3701.66
2019-08-016.685.553-1.1831.6271.67
2019-08-026.675.568-0.1502.6951.67
2019-08-056.515.591-2.3994.1981.68
2019-08-066.455.610-0.9223.5331.68
2019-08-076.495.6280.6203.2561.69
2019-08-086.455.640-0.6162.3111.69
2019-08-096.295.658-2.4813.4111.70
2019-08-126.465.6722.7032.5441.70
2019-08-136.385.678-1.2381.2381.70
2019-08-146.385.6910.0002.3511.71
2019-08-156.375.713-0.1574.2321.71
2019-08-166.345.720-0.4711.2561.72
2019-08-196.785.7536.9405.8361.73
2019-08-206.725.768-0.8852.6551.73
2019-08-216.765.7840.5952.8271.74
2019-08-226.715.795-0.7402.0711.74
2019-08-236.735.8020.2981.1921.74
2019-08-266.835.8261.4864.1601.75
2019-08-276.735.845-1.4643.5141.75
2019-08-286.775.8650.5943.4181.76
2019-08-296.785.8740.1481.6251.76
2019-08-306.735.887-0.7372.3601.77
2019-09-026.915.9082.6753.5661.77
2019-09-036.955.9210.5792.3151.78
2019-09-0475.9380.7192.8781.78
2019-09-056.995.947-0.1431.5711.78
2019-09-067.085.9571.2881.7171.79
2019-09-096.975.974-1.5542.8251.79
2019-09-107.165.9982.7264.0171.80
2019-09-117.076.013-1.2572.6541.80
2019-09-127.066.020-0.1411.1321.81
2019-09-167.066.0310.0001.8411.81
2019-09-176.966.044-1.4162.2661.81
2019-09-187.16.0602.0112.7301.82
2019-09-197.316.0772.9582.8171.82
2019-09-207.336.0910.2742.3261.83
2019-09-237.196.106-1.9102.4561.83
2019-09-247.336.1221.9472.6431.84
2019-09-257.56.1512.3194.6381.85
2019-09-267.386.172-1.6003.3331.85
2019-09-277.336.190-0.6782.9811.86
2019-09-307.366.2030.4092.1831.86
2019-10-087.346.225-0.2723.5331.87
2019-10-097.326.241-0.2722.7251.87
2019-10-107.416.2551.2302.1861.88
2019-10-117.586.2852.2944.7231.89
2019-10-147.796.3222.7705.6731.90
2019-10-157.616.335-2.3112.1821.90
2019-10-167.926.3764.0746.1761.91
2019-10-178.016.3961.1363.0301.92
2019-10-188.526.4546.3678.1151.94
2019-10-217.946.536-6.80812.4411.96
2019-10-228.256.5923.9048.0601.98
2019-10-238.296.6400.4857.0301.99
2019-10-248.076.677-2.6545.4282.00
2019-10-257.886.698-2.3543.2222.01
2019-10-287.956.7200.8883.2992.02
2019-10-297.896.748-0.7554.2772.02
2019-10-308.346.7965.7036.8442.04
2019-10-318.466.8221.4393.7172.05
2019-11-018.356.837-1.3002.1282.05
2019-11-048.266.864-1.0783.9522.06
2019-11-058.256.877-0.1211.9372.06
2019-11-068.356.9021.2123.6362.07
2019-11-078.236.916-1.4371.9162.07
2019-11-088.056.938-2.1873.2812.08
2019-11-117.436.981-7.7027.0812.09
2019-11-127.477.0010.5383.0962.10
2019-11-137.557.0241.0713.7482.11
2019-11-147.657.0451.3253.1792.11
2019-11-157.417.070-3.1374.1832.12
2019-11-187.577.0922.1593.5092.13
2019-11-197.717.1201.8494.3592.14
2019-11-207.77.135-0.1302.3352.14
2019-11-217.797.1521.1692.5972.15
2019-11-227.627.175-2.1823.5942.15
2019-11-257.687.1900.7872.3622.16
2019-11-267.687.2020.0001.8232.16
2019-11-277.747.2140.7811.8232.16
2019-11-287.867.2351.5503.2302.17
2019-11-297.857.253-0.1272.7992.18
2019-12-027.867.2640.1271.6562.18
2019-12-038.137.2923.4354.0712.19
2019-12-048.217.3080.9842.3372.19
2019-12-058.177.318-0.4871.5832.20
2019-12-068.227.3280.6121.4692.20
2019-12-098.197.348-0.3652.7982.20
2019-12-108.197.3620.0002.0762.21
2019-12-118.137.371-0.7331.3432.21
2019-12-128.087.382-0.6151.7222.21
2019-12-138.127.3920.4951.3612.22
2019-12-168.187.4040.7391.8472.22
2019-12-177.97.449-3.4236.8462.23
2019-12-187.717.460-2.4051.6462.24
2019-12-197.77.467-0.1301.1672.24
2019-12-207.77.4760.0001.2992.24
2019-12-237.577.490-1.6882.3382.25
2019-12-247.617.4960.5280.9252.25
2019-12-257.567.504-0.6571.1832.25
2019-12-267.47.525-2.1163.4392.26
2019-12-277.437.5360.4051.7572.26
2019-12-307.397.548-0.5382.0192.26
2019-12-317.467.5590.9471.7592.27
2020-01-027.577.5751.4752.5472.27
2020-01-037.587.5830.1321.1892.27
2020-01-067.567.594-0.2641.7152.28
2020-01-077.587.6020.2651.3232.28
2020-01-087.417.615-2.2432.1112.28
2020-01-097.67.6322.5642.6992.29
2020-01-107.717.6521.4473.1582.30
2020-01-137.767.6670.6492.2052.30
2020-01-147.667.680-1.2892.0622.30
2020-01-157.697.6940.3922.2192.31
2020-01-167.67.705-1.1701.6912.31
2020-01-177.67.7120.0001.1842.31
2020-01-207.647.7260.5262.2372.32
2020-01-217.427.748-2.8803.5342.32
2020-01-227.587.7902.1566.6042.34
2020-01-237.177.834-5.4097.3882.35
2020-02-036.697.878-6.6957.8102.36
2020-02-047.197.9277.4748.2212.38
2020-02-057.097.947-1.3913.4772.38
2020-02-067.818.01110.1559.7322.40
2020-02-078.148.0494.2255.6342.41
2020-02-108.248.0921.2296.2652.43
2020-02-1188.128-2.9135.3402.44
2020-02-128.048.1540.5004.0002.45
2020-02-137.878.171-2.1142.4882.45
2020-02-147.898.1840.2542.0332.46
2020-02-178.018.2051.5213.1692.46
2020-02-187.948.230-0.8743.7452.47
2020-02-197.858.242-1.1341.8892.47
2020-02-207.918.2630.7643.1852.48
2020-02-217.918.2740.0001.6432.48
2020-02-247.838.288-1.0112.1492.49
2020-02-258.148.3393.9597.4072.50
2020-02-268.018.365-1.5973.9312.51
2020-02-278.318.3923.7453.9952.52
2020-02-288.228.426-1.0834.9342.53
2020-03-028.798.4786.9347.0562.54
2020-03-038.788.515-0.1145.1192.55
2020-03-049.358.5936.4929.9092.58
2020-03-059.178.665-1.9259.5192.60
2020-03-069.388.7152.2906.3252.61
2020-03-099.338.757-0.5335.4372.63
2020-03-109.248.810-0.9656.8602.64
2020-03-119.028.843-2.3814.4372.65
2020-03-128.818.876-2.3284.4352.66
2020-03-138.898.9290.9087.1512.68
2020-03-168.488.988-4.6128.3242.70
2020-03-178.279.038-2.4767.3112.71
2020-03-188.29.074-0.8465.3202.72
2020-03-198.69.1144.8785.6102.73
2020-03-208.679.1410.8143.7212.74
2020-03-238.49.169-3.1143.9222.75
2020-03-249.079.2217.9766.9052.77
2020-03-259.29.2601.4335.0722.78
2020-03-269.019.281-2.0652.8262.78
2020-03-279.169.3111.6653.8852.79
2020-03-309.049.344-1.3104.3672.80
2020-03-319.649.4006.6376.9692.82
2020-04-019.49.431-2.4904.0462.83
2020-04-029.399.467-0.1064.5742.84
2020-04-039.49.4920.1063.1952.85
2020-04-079.729.5293.4044.5742.86
2020-04-089.799.5590.7203.7042.87
2020-04-0910.489.6147.0486.2312.88
2020-04-1010.19.658-3.6265.2482.90
2020-04-1310.099.681-0.0992.7722.90
2020-04-1410.229.7061.2882.8742.91
2020-04-1510.119.730-1.0762.8382.92
2020-04-1610.099.751-0.1982.5722.93
2020-04-179.819.787-2.7754.3612.94
2020-04-2010.069.8252.5484.4852.95
2020-04-2110.059.850-0.0992.9822.95
2020-04-2210.219.8781.5923.2842.96
2020-04-239.989.904-2.2533.2322.97
2020-04-2410.029.9240.4012.4052.98
2020-04-2710.29.9561.7963.6932.99
2020-04-2810.029.989-1.7654.0203.00
2020-04-299.6610.028-3.5934.7903.01
2020-04-309.7910.0511.3462.7953.02
2020-05-0610.3210.1145.4147.3543.03
2020-05-0710.2110.135-1.0662.4223.04
2020-05-0810.1110.159-0.9792.8403.05
2020-05-1110.210.1820.8902.7703.05
2020-05-1210.3810.2241.7654.8043.07
2020-05-1310.5310.2561.4453.6613.08
2020-05-1410.1810.289-3.3243.8943.09
2020-05-1510.0110.309-1.6702.4563.09
2020-05-1810.5710.3835.5948.3923.11
2020-05-1910.9510.4243.5954.4473.13
2020-05-2010.6410.456-2.8313.6533.14
2020-05-2110.4210.486-2.0683.4773.15
2020-05-2210.3210.517-0.9603.5513.16
2020-05-2510.810.5814.6517.1713.17
2020-05-2610.9810.6131.6673.4263.18
2020-05-2710.9210.641-0.5463.0973.19
2020-05-2811.110.6691.6483.0223.20
2020-05-2911.1610.7040.5413.7843.21
2020-06-0111.1410.728-0.1792.5993.22
2020-06-0210.9310.762-1.8853.6803.23
2020-06-0310.9910.7860.5492.6533.24
2020-06-0410.9910.8240.0004.1863.25
2020-06-0510.6110.853-3.4583.2763.26
2020-06-0810.0710.898-5.0905.3723.27
2020-06-0910.2810.9352.0854.2703.28
2020-06-1010.1610.962-1.1673.2103.29
2020-06-1110.1110.980-0.4922.1653.29
2020-06-1210.3211.0192.0774.4513.31
2020-06-1510.8311.0764.9426.3953.32
2020-06-1611.0711.1112.2163.7863.33
2020-06-1711.2211.1391.3552.9813.34
2020-06-1810.9611.167-2.3173.0303.35
2020-06-1911.1111.1891.3692.3723.36
2020-06-2211.1111.2190.0003.2403.37
2020-06-2311.0411.246-0.6302.9703.37
2020-06-2410.8611.279-1.6303.6233.38
2020-06-2910.9511.3060.8292.9473.39
2020-06-3010.9211.329-0.2742.5573.40
2020-07-0110.7811.359-1.2823.2973.41
2020-07-0210.6711.385-1.0202.9683.42
2020-07-0310.5711.412-0.9373.0933.42
2020-07-0610.8211.4372.3652.7443.43
2020-07-0710.9311.4771.0174.3443.44
2020-07-0810.6611.507-2.4703.3853.45
2020-07-0911.1511.5684.5976.5673.47
2020-07-1012.2711.67510.04510.4933.50
2020-07-1313.2911.7518.3136.8463.53
2020-07-1411.9711.836-9.9328.5033.55
2020-07-1511.5811.899-3.2586.5163.57
2020-07-1610.6311.977-8.2048.8953.59
2020-07-1710.8812.0142.3524.0453.60
2020-07-2011.0512.0811.5637.2613.62
2020-07-2111.0212.109-0.2713.0773.63
2020-07-2211.0812.1750.5447.0783.65
2020-07-2310.7712.214-2.7984.4223.66
2020-07-241012.289-7.1498.9143.69
2020-07-2710.0112.3140.1003.0003.69
2020-07-281012.330-0.1001.9983.70
2020-07-2910.1712.3511.7002.5003.71
2020-07-3010.0512.369-1.1802.0653.71
2020-07-3110.0512.3850.0001.9903.72
2020-08-0310.1712.4001.1941.6923.72
2020-08-0410.4312.4292.5573.3433.73
2020-08-0510.3212.447-1.0552.1093.73
2020-08-0610.1312.473-1.8413.1013.74
2020-08-0710.112.495-0.2962.6653.75
2020-08-1010.1912.5220.8913.1683.76
2020-08-1110.0412.541-1.4722.2573.76
2020-08-129.9512.574-0.8963.9843.77
2020-08-139.8512.588-1.0051.6083.78
2020-08-149.8712.6030.2031.8273.78
2020-08-1710.1112.6252.4322.6343.79
2020-08-189.912.641-2.0771.9783.79
2020-08-199.4112.691-4.9496.3643.81
2020-08-209.0212.721-4.1453.9323.82
2020-08-219.1212.7361.1091.9963.82
2020-08-249.2612.7631.5353.5093.83
2020-08-259.1412.779-1.2962.1603.83
2020-08-268.8412.804-3.2823.3923.84
2020-08-278.8512.8210.1132.2623.85
2020-08-289.0112.8491.8083.7293.85
2020-08-318.9812.860-0.3331.4433.86
2020-09-018.8412.874-1.5591.8933.86
2020-09-028.8712.8890.3392.0363.87
2020-09-038.7412.900-1.4661.5783.87
2020-09-048.5312.917-2.4032.4033.88
2020-09-078.5712.9410.4693.2833.88
2020-09-088.512.961-0.8172.8003.89
2020-09-098.3312.976-2.0002.2353.89
2020-09-108.0913.007-2.8814.5623.90
2020-09-118.2413.0341.8543.9563.91
2020-09-148.2813.0490.4852.1843.91
2020-09-158.2513.061-0.3621.8123.92
2020-09-168.1813.068-0.8480.9703.92
2020-09-178.1313.083-0.6112.2003.92
2020-09-188.3913.1063.1983.3213.93
2020-09-218.4713.1270.9542.9803.94
2020-09-228.413.141-0.8262.0073.94
2020-09-238.3513.150-0.5951.3103.95
2020-09-248.2513.168-1.1982.5153.95
2020-09-258.3613.1811.3331.9393.95
2020-09-288.6413.2123.3494.3063.96
2020-09-298.5113.231-1.5052.6623.97
2020-09-308.5213.2420.1181.5283.97
2020-10-098.6313.2551.2911.7613.98
2020-10-129.0413.2984.7515.7943.99
2020-10-138.8813.319-1.7702.7654.00
2020-10-148.713.338-2.0272.7034.00
2020-10-158.6313.355-0.8052.2994.01
2020-10-168.6313.3690.0001.9704.01
2020-10-198.513.385-1.5062.2024.02
2020-10-208.313.407-2.3533.1764.02
2020-10-218.1513.430-1.8073.4944.03
2020-10-228.1913.4450.4912.0864.03
2020-10-238.1313.458-0.7331.9544.04
2020-10-268.1113.474-0.2462.3374.04
2020-10-278.0813.481-0.3701.1104.04
2020-10-288.0113.491-0.8661.4854.05
2020-10-297.8713.503-1.7481.8734.05
2020-10-307.7813.524-1.1443.1774.06
2020-11-027.313.561-6.1706.1704.07
2020-11-037.413.5731.3701.9184.07
2020-11-047.1513.596-3.3783.7844.08
2020-11-057.413.6193.4973.7764.09
2020-11-067.313.636-1.3512.8384.09
2020-11-097.413.6481.3701.9184.09
2020-11-107.2613.668-1.8923.2434.10
2020-11-117.1613.682-1.3772.3424.10
2020-11-127.1513.690-0.1401.3974.11
2020-11-137.0513.703-1.3992.2384.11
2020-11-167.1513.7131.4181.7024.11
2020-11-177.0813.726-0.9792.0984.12
2020-11-187.0913.7320.1410.9894.12
2020-11-19713.746-1.2692.5394.12
2020-11-207.0613.7580.8572.0004.13
2020-11-237.1413.7761.1332.9754.13
2020-11-247.0713.786-0.9801.6814.14
2020-11-256.9713.796-1.4141.8394.14
2020-11-266.913.802-1.0041.0044.14
2020-11-277.3413.8596.3779.2754.16
2020-11-307.2613.874-1.0902.4524.16
2020-12-017.2313.883-0.4131.5154.16
2020-12-027.2713.8920.5531.5214.17
2020-12-037.2813.9060.1382.3384.17
2020-12-047.2813.9200.0002.1984.18
2020-12-077.3513.9400.9623.2974.18
2020-12-087.2313.955-1.6332.5854.19
2020-12-096.9913.976-3.3203.5964.19
2020-12-106.9413.988-0.7152.0034.20
2020-12-116.7214.008-3.1703.6024.20
2020-12-147.1814.0556.8457.8874.22
2020-12-157.0914.067-1.2531.9504.22
2020-12-167.0514.079-0.5642.1164.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询