收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-01 | 6.06 | 0 | 0 | 0 | 0 |
2017-11-01 | 5.97 | 0.015 | -1.485 | 2.970 | 0.00 |
2017-11-02 | 5.88 | 0.025 | -1.508 | 2.178 | 0.01 |
2017-11-03 | 5.81 | 0.036 | -1.190 | 2.211 | 0.01 |
2017-11-06 | 5.94 | 0.048 | 2.238 | 2.410 | 0.01 |
2017-11-07 | 5.92 | 0.054 | -0.337 | 1.178 | 0.02 |
2017-11-08 | 5.93 | 0.066 | 0.169 | 2.365 | 0.02 |
2017-11-09 | 5.9 | 0.069 | -0.506 | 0.675 | 0.02 |
2017-11-10 | 5.86 | 0.074 | -0.678 | 1.017 | 0.02 |
2017-11-13 | 5.74 | 0.087 | -2.048 | 2.730 | 0.03 |
2017-11-14 | 5.61 | 0.100 | -2.265 | 2.787 | 0.03 |
2017-11-15 | 5.59 | 0.112 | -0.357 | 2.496 | 0.03 |
2017-11-16 | 5.74 | 0.136 | 2.683 | 5.188 | 0.04 |
2017-11-17 | 5.55 | 0.158 | -3.310 | 4.704 | 0.05 |
2017-11-20 | 5.58 | 0.180 | 0.541 | 4.685 | 0.05 |
2017-11-21 | 5.66 | 0.193 | 1.434 | 2.867 | 0.06 |
2017-11-22 | 5.6 | 0.201 | -1.060 | 1.590 | 0.06 |
2017-11-23 | 5.46 | 0.216 | -2.500 | 3.214 | 0.06 |
2017-11-24 | 5.49 | 0.227 | 0.549 | 2.564 | 0.07 |
2017-11-27 | 5.42 | 0.235 | -1.275 | 1.639 | 0.07 |
2017-11-28 | 5.47 | 0.241 | 0.923 | 1.476 | 0.07 |
2017-11-29 | 5.47 | 0.252 | 0.000 | 2.377 | 0.08 |
2017-11-30 | 5.48 | 0.261 | 0.183 | 1.828 | 0.08 |
2017-12-01 | 5.48 | 0.264 | 0.000 | 0.730 | 0.08 |
2017-12-04 | 5.52 | 0.271 | 0.730 | 1.460 | 0.08 |
2017-12-05 | 5.63 | 0.291 | 1.993 | 4.348 | 0.09 |
2017-12-06 | 5.61 | 0.299 | -0.355 | 1.776 | 0.09 |
2017-12-07 | 5.64 | 0.310 | 0.535 | 2.317 | 0.09 |
2017-12-08 | 5.95 | 0.344 | 5.496 | 6.915 | 0.10 |
2017-12-11 | 6.16 | 0.369 | 3.529 | 4.874 | 0.11 |
2017-12-12 | 6.01 | 0.386 | -2.435 | 3.247 | 0.12 |
2017-12-13 | 6.03 | 0.395 | 0.333 | 1.830 | 0.12 |
2017-12-14 | 6.22 | 0.418 | 3.151 | 4.478 | 0.13 |
2018-01-03 | 6.86 | 0.418 | 10.289 | 0.000 | 0.13 |
2018-01-04 | 7.23 | 0.511 | 5.394 | 15.452 | 0.15 |
2018-01-05 | 6.93 | 0.552 | -4.149 | 7.054 | 0.17 |
2018-01-08 | 6.82 | 0.572 | -1.587 | 3.608 | 0.17 |
2018-01-09 | 6.76 | 0.592 | -0.880 | 3.519 | 0.18 |
2018-01-10 | 6.59 | 0.619 | -2.515 | 4.882 | 0.19 |
2018-01-11 | 6.63 | 0.654 | 0.607 | 6.373 | 0.20 |
2018-01-12 | 6.4 | 0.672 | -3.469 | 3.318 | 0.20 |
2018-01-15 | 6.08 | 0.704 | -5.000 | 6.250 | 0.21 |
2018-01-16 | 6.2 | 0.726 | 1.974 | 4.276 | 0.22 |
2018-01-17 | 6.14 | 0.751 | -0.968 | 4.839 | 0.23 |
2018-01-18 | 6.12 | 0.763 | -0.326 | 2.443 | 0.23 |
2018-01-19 | 6.01 | 0.776 | -1.797 | 2.614 | 0.23 |
2018-01-22 | 6.13 | 0.798 | 1.997 | 4.326 | 0.24 |
2018-01-23 | 6.09 | 0.808 | -0.653 | 1.958 | 0.24 |
2018-01-24 | 6.19 | 0.831 | 1.642 | 4.433 | 0.25 |
2018-01-25 | 6.07 | 0.849 | -1.939 | 3.554 | 0.25 |
2018-01-26 | 6.11 | 0.861 | 0.659 | 2.306 | 0.26 |
2018-01-29 | 5.9 | 0.878 | -3.437 | 3.601 | 0.26 |
2018-01-30 | 6.14 | 0.904 | 4.068 | 5.085 | 0.27 |
2018-01-31 | 6.04 | 0.917 | -1.629 | 2.443 | 0.28 |
2018-02-01 | 5.69 | 0.947 | -5.795 | 6.457 | 0.28 |
2018-02-02 | 5.7 | 0.972 | 0.176 | 5.097 | 0.29 |
2018-02-05 | 5.71 | 0.992 | 0.175 | 4.211 | 0.30 |
2018-02-06 | 5.36 | 1.014 | -6.130 | 5.079 | 0.30 |
2018-02-07 | 5.38 | 1.045 | 0.373 | 6.903 | 0.31 |
2018-02-08 | 5.45 | 1.056 | 1.301 | 2.416 | 0.32 |
2018-02-09 | 5.22 | 1.077 | -4.220 | 4.771 | 0.32 |
2018-02-12 | 5.36 | 1.089 | 2.682 | 2.682 | 0.33 |
2018-02-13 | 5.34 | 1.098 | -0.373 | 2.052 | 0.33 |
2018-02-14 | 5.42 | 1.107 | 1.498 | 2.060 | 0.33 |
2018-02-22 | 5.54 | 1.122 | 2.214 | 3.137 | 0.34 |
2018-02-23 | 5.58 | 1.144 | 0.722 | 4.693 | 0.34 |
2018-02-26 | 5.62 | 1.156 | 0.717 | 2.688 | 0.35 |
2018-02-27 | 5.61 | 1.167 | -0.178 | 2.313 | 0.35 |
2018-02-28 | 5.54 | 1.176 | -1.248 | 1.961 | 0.35 |
2018-03-01 | 5.57 | 1.183 | 0.542 | 1.444 | 0.35 |
2018-03-02 | 5.62 | 1.201 | 0.898 | 3.950 | 0.36 |
2018-03-05 | 5.64 | 1.209 | 0.356 | 1.601 | 0.36 |
2018-03-06 | 5.67 | 1.218 | 0.532 | 1.950 | 0.37 |
2018-03-07 | 5.52 | 1.229 | -2.646 | 2.469 | 0.37 |
2018-03-08 | 5.51 | 1.236 | -0.181 | 1.449 | 0.37 |
2018-03-09 | 5.57 | 1.244 | 1.089 | 1.633 | 0.37 |
2018-03-12 | 5.64 | 1.250 | 1.257 | 1.436 | 0.38 |
2018-03-13 | 5.69 | 1.268 | 0.887 | 3.723 | 0.38 |
2018-03-14 | 5.6 | 1.275 | -1.582 | 1.406 | 0.38 |
2018-03-15 | 5.67 | 1.287 | 1.250 | 2.679 | 0.39 |
2018-03-16 | 5.76 | 1.302 | 1.587 | 2.998 | 0.39 |
2018-03-19 | 5.85 | 1.315 | 1.563 | 2.778 | 0.39 |
2018-03-20 | 5.71 | 1.327 | -2.393 | 2.564 | 0.40 |
2018-03-21 | 5.68 | 1.343 | -0.525 | 3.327 | 0.40 |
2018-03-22 | 6.04 | 1.393 | 6.338 | 9.859 | 0.42 |
2018-03-23 | 5.71 | 1.439 | -5.464 | 9.603 | 0.43 |
2018-03-26 | 5.57 | 1.478 | -2.452 | 8.406 | 0.44 |
2018-03-27 | 5.62 | 1.487 | 0.898 | 1.975 | 0.45 |
2018-03-28 | 5.45 | 1.501 | -3.025 | 3.203 | 0.45 |
2018-03-29 | 5.45 | 1.510 | 0.000 | 2.018 | 0.45 |
2018-03-30 | 5.47 | 1.516 | 0.367 | 1.284 | 0.45 |
2018-04-02 | 5.51 | 1.528 | 0.731 | 2.559 | 0.46 |
2018-04-03 | 5.45 | 1.540 | -1.089 | 2.541 | 0.46 |
2018-04-04 | 5.43 | 1.548 | -0.367 | 1.835 | 0.46 |
2018-04-09 | 5.43 | 1.557 | 0.000 | 2.026 | 0.47 |
2018-04-10 | 5.44 | 1.565 | 0.184 | 1.657 | 0.47 |
2018-04-11 | 5.45 | 1.571 | 0.184 | 1.471 | 0.47 |
2018-04-12 | 5.38 | 1.578 | -1.284 | 1.468 | 0.47 |
2018-04-13 | 5.38 | 1.584 | 0.000 | 1.301 | 0.48 |
2018-04-16 | 5.3 | 1.594 | -1.487 | 2.230 | 0.48 |
2018-04-17 | 5.2 | 1.605 | -1.887 | 2.642 | 0.48 |
2018-04-18 | 5.24 | 1.620 | 0.769 | 3.462 | 0.49 |
2018-04-19 | 5.23 | 1.627 | -0.191 | 1.527 | 0.49 |
2018-04-20 | 5.13 | 1.636 | -1.912 | 2.103 | 0.49 |
2018-04-23 | 5.06 | 1.646 | -1.365 | 2.339 | 0.49 |
2018-04-24 | 5.21 | 1.664 | 2.964 | 4.150 | 0.50 |
2018-04-25 | 5.24 | 1.670 | 0.576 | 1.536 | 0.50 |
2018-04-26 | 5.15 | 1.682 | -1.718 | 2.672 | 0.50 |
2018-04-27 | 5.2 | 1.687 | 0.971 | 1.165 | 0.51 |
2018-05-02 | 5.17 | 1.693 | -0.577 | 1.346 | 0.51 |
2018-05-03 | 5.19 | 1.699 | 0.387 | 1.547 | 0.51 |
2018-05-04 | 5.22 | 1.706 | 0.578 | 1.541 | 0.51 |
2018-05-07 | 5.27 | 1.714 | 0.958 | 1.916 | 0.51 |
2018-05-08 | 5.35 | 1.726 | 1.518 | 2.657 | 0.52 |
2018-05-09 | 5.29 | 1.732 | -1.121 | 1.308 | 0.52 |
2018-05-10 | 5.28 | 1.740 | -0.189 | 1.701 | 0.52 |
2018-05-11 | 5.21 | 1.748 | -1.326 | 1.894 | 0.52 |
2018-05-14 | 5.18 | 1.754 | -0.576 | 1.536 | 0.53 |
2018-05-15 | 5.25 | 1.767 | 1.351 | 2.896 | 0.53 |
2018-05-16 | 5.21 | 1.772 | -0.762 | 1.143 | 0.53 |
2018-05-17 | 5.19 | 1.779 | -0.384 | 1.536 | 0.53 |
2018-05-18 | 5.28 | 1.787 | 1.734 | 1.927 | 0.54 |
2018-05-21 | 5.28 | 1.792 | 0.000 | 1.136 | 0.54 |
2018-05-22 | 5.32 | 1.801 | 0.758 | 1.894 | 0.54 |
2018-05-23 | 5.25 | 1.807 | -1.316 | 1.504 | 0.54 |
2018-05-24 | 5.31 | 1.823 | 1.143 | 3.619 | 0.55 |
2018-05-25 | 5.36 | 1.836 | 0.942 | 2.825 | 0.55 |
2018-05-28 | 5.49 | 1.863 | 2.425 | 5.970 | 0.56 |
2018-05-29 | 5.42 | 1.880 | -1.275 | 3.825 | 0.56 |
2018-05-30 | 5.34 | 1.897 | -1.476 | 3.690 | 0.57 |
2018-05-31 | 5.72 | 1.930 | 7.116 | 6.929 | 0.58 |
2018-06-01 | 5.7 | 1.951 | -0.350 | 4.545 | 0.59 |
2018-06-04 | 5.71 | 1.967 | 0.175 | 3.333 | 0.59 |
2018-06-05 | 5.66 | 1.984 | -0.876 | 3.503 | 0.60 |
2018-06-06 | 5.61 | 1.992 | -0.883 | 1.767 | 0.60 |
2018-06-07 | 5.68 | 2.006 | 1.248 | 3.030 | 0.60 |
2018-06-08 | 5.57 | 2.019 | -1.937 | 2.817 | 0.61 |
2018-06-11 | 5.58 | 2.032 | 0.180 | 2.693 | 0.61 |
2018-06-12 | 5.54 | 2.049 | -0.717 | 3.584 | 0.61 |
2018-06-13 | 5.43 | 2.058 | -1.986 | 1.986 | 0.62 |
2018-06-14 | 5.44 | 2.068 | 0.184 | 2.394 | 0.62 |
2018-06-15 | 5.47 | 2.077 | 0.551 | 1.838 | 0.62 |
2018-06-19 | 5.02 | 2.115 | -8.227 | 9.141 | 0.63 |
2018-06-20 | 5.06 | 2.129 | 0.797 | 3.386 | 0.64 |
2018-06-21 | 5.14 | 2.142 | 1.581 | 2.964 | 0.64 |
2018-06-22 | 5.12 | 2.152 | -0.389 | 2.335 | 0.65 |
2018-06-25 | 5.01 | 2.169 | -2.148 | 4.102 | 0.65 |
2018-06-26 | 5.05 | 2.182 | 0.798 | 2.994 | 0.65 |
2018-06-27 | 4.95 | 2.197 | -1.980 | 3.762 | 0.66 |
2018-06-28 | 4.58 | 2.232 | -7.475 | 9.091 | 0.67 |
2018-06-29 | 4.7 | 2.244 | 2.620 | 3.057 | 0.67 |
2018-07-02 | 4.65 | 2.255 | -1.064 | 2.979 | 0.68 |
2018-07-03 | 4.69 | 2.266 | 0.860 | 2.796 | 0.68 |
2018-07-04 | 4.72 | 2.273 | 0.640 | 1.706 | 0.68 |
2018-07-05 | 4.8 | 2.289 | 1.695 | 4.025 | 0.69 |
2018-07-06 | 4.88 | 2.309 | 1.667 | 5.000 | 0.69 |
2018-07-09 | 4.88 | 2.324 | 0.000 | 3.484 | 0.70 |
2018-07-10 | 4.86 | 2.334 | -0.410 | 2.664 | 0.70 |
2018-07-11 | 4.68 | 2.358 | -3.704 | 5.967 | 0.71 |
2018-07-12 | 4.77 | 2.370 | 1.923 | 3.205 | 0.71 |
2018-07-13 | 4.76 | 2.378 | -0.210 | 1.887 | 0.71 |
2018-07-16 | 4.9 | 2.393 | 2.941 | 3.571 | 0.72 |
2018-07-17 | 4.89 | 2.401 | -0.204 | 2.041 | 0.72 |
2018-07-18 | 4.88 | 2.408 | -0.204 | 1.840 | 0.72 |
2018-07-19 | 4.79 | 2.419 | -1.844 | 2.664 | 0.73 |
2018-07-20 | 4.83 | 2.428 | 0.835 | 2.296 | 0.73 |
2018-07-23 | 4.89 | 2.439 | 1.242 | 2.692 | 0.73 |
2018-07-24 | 4.94 | 2.448 | 1.022 | 2.045 | 0.73 |
2018-07-25 | 4.94 | 2.458 | 0.000 | 2.632 | 0.74 |
2018-07-26 | 4.94 | 2.467 | 0.000 | 2.024 | 0.74 |
2018-07-27 | 4.96 | 2.473 | 0.405 | 1.417 | 0.74 |
2018-07-30 | 4.89 | 2.483 | -1.411 | 2.621 | 0.74 |
2018-07-31 | 4.9 | 2.488 | 0.204 | 1.227 | 0.75 |
2018-08-01 | 4.83 | 2.496 | -1.429 | 1.837 | 0.75 |
2018-08-02 | 4.78 | 2.509 | -1.035 | 3.313 | 0.75 |
2018-08-03 | 4.68 | 2.518 | -2.092 | 2.301 | 0.76 |
2018-08-06 | 4.64 | 2.524 | -0.855 | 1.496 | 0.76 |
2018-08-07 | 4.73 | 2.533 | 1.940 | 2.371 | 0.76 |
2018-08-08 | 4.67 | 2.542 | -1.268 | 2.326 | 0.76 |
2018-08-09 | 4.72 | 2.551 | 1.071 | 2.355 | 0.77 |
2018-08-10 | 4.74 | 2.559 | 0.424 | 1.907 | 0.77 |
2018-08-13 | 4.7 | 2.565 | -0.844 | 1.477 | 0.77 |
2018-08-14 | 4.73 | 2.572 | 0.638 | 1.915 | 0.77 |
2018-08-15 | 4.67 | 2.579 | -1.268 | 1.691 | 0.77 |
2018-08-16 | 4.59 | 2.586 | -1.713 | 1.927 | 0.78 |
2018-08-17 | 4.59 | 2.592 | 0.000 | 1.525 | 0.78 |
2018-08-20 | 4.65 | 2.600 | 1.307 | 1.961 | 0.78 |
2018-08-21 | 4.72 | 2.610 | 1.505 | 2.581 | 0.78 |
2018-08-22 | 4.67 | 2.615 | -1.059 | 1.483 | 0.78 |
2018-08-23 | 4.7 | 2.622 | 0.642 | 1.713 | 0.79 |
2018-08-24 | 4.69 | 2.628 | -0.213 | 1.489 | 0.79 |
2018-08-27 | 4.75 | 2.636 | 1.279 | 1.919 | 0.79 |
2018-08-28 | 4.73 | 2.640 | -0.421 | 1.053 | 0.79 |
2018-08-29 | 4.68 | 2.646 | -1.057 | 1.480 | 0.79 |
2018-08-30 | 4.68 | 2.650 | 0.000 | 1.068 | 0.79 |
2018-08-31 | 4.59 | 2.664 | -1.923 | 3.632 | 0.80 |
2018-09-03 | 4.63 | 2.674 | 0.871 | 2.614 | 0.80 |
2018-09-04 | 4.64 | 2.678 | 0.216 | 1.080 | 0.80 |
2018-09-05 | 4.57 | 2.686 | -1.509 | 2.155 | 0.81 |
2018-09-06 | 4.53 | 2.693 | -0.875 | 1.969 | 0.81 |
2018-09-07 | 4.6 | 2.701 | 1.545 | 1.987 | 0.81 |
2018-09-10 | 4.56 | 2.706 | -0.870 | 1.304 | 0.81 |
2018-09-11 | 4.54 | 2.711 | -0.439 | 1.316 | 0.81 |
2018-09-12 | 4.55 | 2.719 | 0.220 | 1.982 | 0.82 |
2018-09-13 | 4.56 | 2.724 | 0.220 | 1.538 | 0.82 |
2018-09-14 | 4.52 | 2.729 | -0.877 | 1.316 | 0.82 |
2018-09-17 | 4.52 | 2.735 | 0.000 | 1.549 | 0.82 |
2018-09-18 | 4.61 | 2.745 | 1.991 | 2.434 | 0.82 |
2018-09-19 | 4.63 | 2.753 | 0.434 | 2.169 | 0.83 |
2018-09-20 | 4.6 | 2.757 | -0.648 | 1.080 | 0.83 |
2018-09-21 | 4.7 | 2.777 | 2.174 | 5.217 | 0.83 |
2018-09-25 | 4.64 | 2.789 | -1.277 | 2.979 | 0.84 |
2018-09-26 | 4.64 | 2.795 | 0.000 | 1.509 | 0.84 |
2018-09-27 | 4.63 | 2.800 | -0.216 | 1.293 | 0.84 |
2018-09-28 | 4.69 | 2.807 | 1.296 | 1.944 | 0.84 |
2018-10-08 | 4.65 | 2.818 | -0.853 | 2.772 | 0.85 |
2018-10-09 | 4.65 | 2.824 | 0.000 | 1.505 | 0.85 |
2018-10-10 | 4.7 | 2.832 | 1.075 | 2.151 | 0.85 |
2018-10-11 | 4.45 | 2.847 | -5.319 | 3.830 | 0.85 |
2018-10-12 | 4.58 | 2.868 | 2.921 | 5.618 | 0.86 |
2018-10-15 | 4.5 | 2.875 | -1.747 | 1.965 | 0.86 |
2018-10-16 | 4.5 | 2.882 | 0.000 | 1.778 | 0.86 |
2018-10-17 | 4.56 | 2.890 | 1.333 | 2.000 | 0.87 |
2018-10-18 | 4.47 | 2.897 | -1.974 | 1.974 | 0.87 |
2018-10-19 | 4.61 | 2.927 | 3.132 | 7.830 | 0.88 |
2018-10-22 | 4.82 | 2.947 | 4.555 | 4.989 | 0.88 |
2018-10-23 | 4.85 | 2.963 | 0.622 | 3.942 | 0.89 |
2018-10-24 | 4.94 | 2.976 | 1.856 | 3.093 | 0.89 |
2018-10-25 | 4.95 | 2.993 | 0.202 | 4.251 | 0.90 |
2018-10-26 | 4.96 | 3.003 | 0.202 | 2.222 | 0.90 |
2018-10-29 | 4.9 | 3.015 | -1.210 | 3.024 | 0.90 |
2018-10-30 | 4.93 | 3.023 | 0.612 | 2.041 | 0.91 |
2018-10-31 | 4.95 | 3.033 | 0.406 | 2.434 | 0.91 |
2018-11-01 | 5.1 | 3.057 | 3.030 | 5.657 | 0.92 |
2018-11-02 | 5.17 | 3.067 | 1.373 | 2.157 | 0.92 |
2018-11-05 | 5.1 | 3.073 | -1.354 | 1.547 | 0.92 |
2018-11-06 | 5.1 | 3.082 | 0.000 | 2.157 | 0.92 |
2018-11-07 | 5.23 | 3.097 | 2.549 | 3.333 | 0.93 |
2018-11-08 | 5.12 | 3.106 | -2.103 | 2.103 | 0.93 |
2018-11-09 | 5.07 | 3.117 | -0.977 | 2.734 | 0.94 |
2018-11-12 | 5.11 | 3.125 | 0.789 | 1.775 | 0.94 |
2018-11-13 | 5.14 | 3.137 | 0.587 | 2.740 | 0.94 |
2018-11-14 | 5.19 | 3.148 | 0.973 | 2.529 | 0.94 |
2018-11-15 | 5.23 | 3.159 | 0.771 | 2.505 | 0.95 |
2018-11-16 | 5.35 | 3.171 | 2.294 | 2.677 | 0.95 |
2018-11-19 | 5.3 | 3.183 | -0.935 | 2.804 | 0.95 |
2018-11-20 | 5.2 | 3.194 | -1.887 | 2.642 | 0.96 |
2018-11-21 | 5.21 | 3.205 | 0.192 | 2.500 | 0.96 |
2018-11-22 | 5.22 | 3.214 | 0.192 | 1.919 | 0.96 |
2018-11-23 | 4.95 | 3.236 | -5.172 | 5.364 | 0.97 |
2018-11-26 | 4.98 | 3.247 | 0.606 | 2.828 | 0.97 |
2018-11-27 | 4.95 | 3.257 | -0.602 | 2.209 | 0.98 |
2018-11-28 | 5 | 3.267 | 1.010 | 2.424 | 0.98 |
2018-11-29 | 5.02 | 3.278 | 0.400 | 2.800 | 0.98 |
2018-11-30 | 5.06 | 3.292 | 0.797 | 3.187 | 0.99 |
2018-12-03 | 5.2 | 3.305 | 2.767 | 3.162 | 0.99 |
2018-12-04 | 5.24 | 3.314 | 0.769 | 1.923 | 0.99 |
2018-12-05 | 5.22 | 3.324 | -0.382 | 2.290 | 1.00 |
2018-12-06 | 5.19 | 3.334 | -0.575 | 2.299 | 1.00 |
2018-12-07 | 5.24 | 3.340 | 0.963 | 1.349 | 1.00 |
2018-12-10 | 5.14 | 3.351 | -1.908 | 2.672 | 1.01 |
2018-12-11 | 5.17 | 3.358 | 0.584 | 1.556 | 1.01 |
2018-12-12 | 5.23 | 3.376 | 1.161 | 4.062 | 1.01 |
2018-12-13 | 5.2 | 3.385 | -0.574 | 2.103 | 1.02 |
2018-12-14 | 5.09 | 3.396 | -2.115 | 2.692 | 1.02 |
2018-12-17 | 5.11 | 3.407 | 0.393 | 2.554 | 1.02 |
2018-12-18 | 5.08 | 3.422 | -0.587 | 3.523 | 1.03 |
2018-12-19 | 5.03 | 3.428 | -0.984 | 1.378 | 1.03 |
2018-12-20 | 5.05 | 3.435 | 0.398 | 1.789 | 1.03 |
2018-12-21 | 4.98 | 3.443 | -1.386 | 1.980 | 1.03 |
2018-12-24 | 5.01 | 3.449 | 0.602 | 1.406 | 1.03 |
2018-12-25 | 4.92 | 3.461 | -1.796 | 2.794 | 1.04 |
2018-12-26 | 4.84 | 3.472 | -1.626 | 2.846 | 1.04 |
2018-12-27 | 4.98 | 3.491 | 2.893 | 4.545 | 1.05 |
2018-12-28 | 4.99 | 3.496 | 0.201 | 1.205 | 1.05 |
2019-01-02 | 4.95 | 3.504 | -0.802 | 2.004 | 1.05 |
2019-01-03 | 4.92 | 3.518 | -0.606 | 3.232 | 1.06 |
2019-01-04 | 4.95 | 3.527 | 0.610 | 2.236 | 1.06 |
2019-01-07 | 5.04 | 3.534 | 1.818 | 1.818 | 1.06 |
2019-01-08 | 5.06 | 3.541 | 0.397 | 1.587 | 1.06 |
2019-01-09 | 5.05 | 3.550 | -0.198 | 2.174 | 1.07 |
2019-01-10 | 4.99 | 3.558 | -1.188 | 1.782 | 1.07 |
2019-01-11 | 5.04 | 3.564 | 1.002 | 1.603 | 1.07 |
2019-01-14 | 5.15 | 3.578 | 2.183 | 3.175 | 1.07 |
2019-01-15 | 5.16 | 3.589 | 0.194 | 2.524 | 1.08 |
2019-01-16 | 5.12 | 3.594 | -0.775 | 1.163 | 1.08 |
2019-01-17 | 5.1 | 3.602 | -0.391 | 1.953 | 1.08 |
2019-01-18 | 5.08 | 3.612 | -0.392 | 2.353 | 1.08 |
2019-01-21 | 5.14 | 3.621 | 1.181 | 2.165 | 1.09 |
2019-01-22 | 5.12 | 3.627 | -0.389 | 1.362 | 1.09 |
2019-01-23 | 5.15 | 3.633 | 0.586 | 1.367 | 1.09 |
2019-01-24 | 5.18 | 3.640 | 0.583 | 1.553 | 1.09 |
2019-01-25 | 5.17 | 3.646 | -0.193 | 1.351 | 1.09 |
2019-01-28 | 5.22 | 3.656 | 0.967 | 2.321 | 1.10 |
2019-01-29 | 5.29 | 3.671 | 1.341 | 3.448 | 1.10 |
2019-01-30 | 5.02 | 3.691 | -5.104 | 4.915 | 1.11 |
2019-01-31 | 5.05 | 3.702 | 0.598 | 2.390 | 1.11 |
2019-02-01 | 5.11 | 3.707 | 1.188 | 1.386 | 1.11 |
2019-02-11 | 5.21 | 3.719 | 1.957 | 2.740 | 1.12 |
2019-02-12 | 5.2 | 3.728 | -0.192 | 2.111 | 1.12 |
2019-02-13 | 5.29 | 3.737 | 1.731 | 1.923 | 1.12 |
2019-02-14 | 5.23 | 3.749 | -1.134 | 2.836 | 1.12 |
2019-02-15 | 5.22 | 3.755 | -0.191 | 1.338 | 1.13 |
2019-02-18 | 5.35 | 3.776 | 2.490 | 4.789 | 1.13 |
2019-02-19 | 5.35 | 3.785 | 0.000 | 1.869 | 1.14 |
2019-02-20 | 5.38 | 3.794 | 0.561 | 2.056 | 1.14 |
2019-02-21 | 5.35 | 3.804 | -0.558 | 2.230 | 1.14 |
2019-02-22 | 5.36 | 3.813 | 0.187 | 2.056 | 1.14 |
2019-02-25 | 5.61 | 3.838 | 4.664 | 5.410 | 1.15 |
2019-02-26 | 5.51 | 3.852 | -1.783 | 3.030 | 1.16 |
2019-02-27 | 5.44 | 3.862 | -1.270 | 2.178 | 1.16 |
2019-02-28 | 5.49 | 3.874 | 0.919 | 2.574 | 1.16 |
2019-03-01 | 5.49 | 3.882 | 0.000 | 1.821 | 1.16 |
2019-03-04 | 5.5 | 3.891 | 0.182 | 1.821 | 1.17 |
2019-03-05 | 5.52 | 3.899 | 0.364 | 1.818 | 1.17 |
2019-03-06 | 5.54 | 3.908 | 0.362 | 1.993 | 1.17 |
2019-03-07 | 5.55 | 3.922 | 0.181 | 3.069 | 1.18 |
2019-03-08 | 5.25 | 3.944 | -5.405 | 4.865 | 1.18 |
2019-03-11 | 5.34 | 3.952 | 1.714 | 1.905 | 1.19 |
2019-03-12 | 5.35 | 3.963 | 0.187 | 2.434 | 1.19 |
2019-03-13 | 5.23 | 3.978 | -2.243 | 3.364 | 1.19 |
2019-03-14 | 5.09 | 3.993 | -2.677 | 3.633 | 1.20 |
2019-03-15 | 5.17 | 4.002 | 1.572 | 1.965 | 1.20 |
2019-03-18 | 5.31 | 4.021 | 2.708 | 4.449 | 1.21 |
2019-03-19 | 5.28 | 4.028 | -0.565 | 1.507 | 1.21 |
2019-03-20 | 5.25 | 4.038 | -0.568 | 2.273 | 1.21 |
2019-03-21 | 5.26 | 4.044 | 0.190 | 1.333 | 1.21 |
2019-03-22 | 5.22 | 4.055 | -0.760 | 2.662 | 1.22 |
2019-03-25 | 5.26 | 4.068 | 0.766 | 2.874 | 1.22 |
2019-03-26 | 5.13 | 4.083 | -2.471 | 3.422 | 1.22 |
2019-03-27 | 5.41 | 4.103 | 5.458 | 4.483 | 1.23 |
2019-03-28 | 5.44 | 4.123 | 0.555 | 4.436 | 1.24 |
2019-03-29 | 5.58 | 4.142 | 2.574 | 4.044 | 1.24 |
2019-04-01 | 5.65 | 4.155 | 1.254 | 2.867 | 1.25 |
2019-04-02 | 5.6 | 4.168 | -0.885 | 2.832 | 1.25 |
2019-04-03 | 5.67 | 4.184 | 1.250 | 3.393 | 1.26 |
2019-04-04 | 5.7 | 4.204 | 0.529 | 4.233 | 1.26 |
2019-04-08 | 5.86 | 4.220 | 2.807 | 3.158 | 1.27 |
2019-04-09 | 5.82 | 4.232 | -0.683 | 2.560 | 1.27 |
2019-04-10 | 5.84 | 4.243 | 0.344 | 2.234 | 1.27 |
2019-04-11 | 5.7 | 4.262 | -2.397 | 3.938 | 1.28 |
2019-04-12 | 5.83 | 4.286 | 2.281 | 4.912 | 1.29 |
2019-04-15 | 5.68 | 4.310 | -2.573 | 5.146 | 1.29 |
2019-04-16 | 5.73 | 4.324 | 0.880 | 2.993 | 1.30 |
2019-04-17 | 5.72 | 4.331 | -0.175 | 1.396 | 1.30 |
2019-04-18 | 5.7 | 4.344 | -0.350 | 2.797 | 1.30 |
2019-04-19 | 5.76 | 4.352 | 1.053 | 1.579 | 1.31 |
2019-04-22 | 5.67 | 4.363 | -1.563 | 2.431 | 1.31 |
2019-04-23 | 5.59 | 4.375 | -1.411 | 2.469 | 1.31 |
2019-04-24 | 5.76 | 4.394 | 3.041 | 3.936 | 1.32 |
2019-04-25 | 5.56 | 4.416 | -3.472 | 4.861 | 1.32 |
2019-04-26 | 5.58 | 4.428 | 0.360 | 2.518 | 1.33 |
2019-04-29 | 5.67 | 4.454 | 1.613 | 5.556 | 1.34 |
2019-04-30 | 5.94 | 4.484 | 4.762 | 5.996 | 1.35 |
2019-05-06 | 5.5 | 4.516 | -7.407 | 7.071 | 1.35 |
2019-05-07 | 5.76 | 4.545 | 4.727 | 6.000 | 1.36 |
2019-05-08 | 5.52 | 4.562 | -4.167 | 3.646 | 1.37 |
2019-05-09 | 5.36 | 4.579 | -2.899 | 3.804 | 1.37 |
2019-05-10 | 5.74 | 4.620 | 7.090 | 8.582 | 1.39 |
2019-05-13 | 5.84 | 4.637 | 1.742 | 3.484 | 1.39 |
2019-05-14 | 5.65 | 4.657 | -3.253 | 4.281 | 1.40 |
2019-05-15 | 6.05 | 4.697 | 7.080 | 7.965 | 1.41 |
2019-05-16 | 6.06 | 4.714 | 0.165 | 3.306 | 1.41 |
2019-05-17 | 5.94 | 4.734 | -1.980 | 3.960 | 1.42 |
2019-05-20 | 6.02 | 4.763 | 1.347 | 5.892 | 1.43 |
2019-05-21 | 5.99 | 4.776 | -0.498 | 2.492 | 1.43 |
2019-05-22 | 5.93 | 4.790 | -1.002 | 2.838 | 1.44 |
2019-05-23 | 5.76 | 4.813 | -2.867 | 4.890 | 1.44 |
2019-05-24 | 5.78 | 4.831 | 0.347 | 3.819 | 1.45 |
2019-05-27 | 5.86 | 4.848 | 1.384 | 3.287 | 1.45 |
2019-05-28 | 5.78 | 4.857 | -1.365 | 2.048 | 1.46 |
2019-05-29 | 5.88 | 4.875 | 1.730 | 3.633 | 1.46 |
2019-05-30 | 6 | 4.894 | 2.041 | 3.741 | 1.47 |
2019-05-31 | 5.92 | 4.908 | -1.333 | 2.833 | 1.47 |
2019-06-03 | 6.02 | 4.933 | 1.689 | 5.068 | 1.48 |
2019-06-04 | 5.93 | 4.952 | -1.495 | 3.821 | 1.49 |
2019-06-05 | 6.11 | 4.972 | 3.035 | 3.879 | 1.49 |
2019-06-06 | 6.01 | 4.985 | -1.637 | 2.619 | 1.50 |
2019-06-10 | 6.09 | 4.995 | 1.331 | 1.997 | 1.50 |
2019-06-11 | 6.15 | 5.005 | 0.985 | 1.970 | 1.50 |
2019-06-12 | 6.09 | 5.016 | -0.976 | 2.114 | 1.50 |
2019-06-13 | 6.02 | 5.030 | -1.149 | 2.791 | 1.51 |
2019-06-14 | 5.96 | 5.040 | -0.997 | 1.993 | 1.51 |
2019-06-17 | 5.96 | 5.048 | 0.000 | 1.678 | 1.51 |
2019-06-18 | 5.96 | 5.054 | 0.000 | 1.174 | 1.52 |
2019-06-19 | 5.95 | 5.064 | -0.168 | 2.013 | 1.52 |
2019-06-20 | 6.11 | 5.085 | 2.689 | 4.202 | 1.53 |
2019-06-21 | 6.15 | 5.094 | 0.655 | 1.637 | 1.53 |
2019-06-24 | 6.25 | 5.118 | 1.626 | 4.553 | 1.54 |
2019-06-25 | 6.2 | 5.130 | -0.800 | 2.400 | 1.54 |
2019-06-26 | 6.38 | 5.155 | 2.903 | 4.677 | 1.55 |
2019-06-27 | 6.38 | 5.169 | 0.000 | 2.665 | 1.55 |
2019-06-28 | 6.38 | 5.184 | 0.000 | 2.821 | 1.56 |
2019-07-01 | 6.44 | 5.192 | 0.940 | 1.567 | 1.56 |
2019-07-02 | 6.44 | 5.209 | 0.000 | 3.106 | 1.56 |
2019-07-03 | 6.37 | 5.225 | -1.087 | 2.950 | 1.57 |
2019-07-04 | 6.37 | 5.238 | 0.000 | 2.512 | 1.57 |
2019-07-05 | 6.23 | 5.271 | -2.198 | 6.436 | 1.58 |
2019-07-08 | 6.05 | 5.291 | -2.889 | 3.852 | 1.59 |
2019-07-09 | 6.07 | 5.303 | 0.331 | 2.314 | 1.59 |
2019-07-10 | 6.04 | 5.312 | -0.494 | 1.812 | 1.59 |
2019-07-11 | 6.09 | 5.319 | 0.828 | 1.490 | 1.60 |
2019-07-12 | 6.09 | 5.327 | 0.000 | 1.478 | 1.60 |
2019-07-15 | 6.29 | 5.347 | 3.284 | 3.777 | 1.60 |
2019-07-16 | 6.48 | 5.377 | 3.021 | 5.564 | 1.61 |
2019-07-17 | 6.54 | 5.388 | 0.926 | 2.160 | 1.62 |
2019-07-18 | 6.46 | 5.406 | -1.223 | 3.211 | 1.62 |
2019-07-19 | 6.48 | 5.422 | 0.310 | 2.941 | 1.63 |
2019-07-22 | 6.38 | 5.441 | -1.543 | 3.704 | 1.63 |
2019-07-23 | 6.64 | 5.471 | 4.075 | 5.329 | 1.64 |
2019-07-24 | 6.6 | 5.482 | -0.602 | 1.958 | 1.64 |
2019-07-25 | 6.74 | 5.494 | 2.121 | 2.273 | 1.65 |
2019-07-26 | 6.69 | 5.504 | -0.742 | 1.780 | 1.65 |
2019-07-29 | 6.81 | 5.520 | 1.794 | 2.840 | 1.66 |
2019-07-30 | 6.75 | 5.531 | -0.881 | 1.909 | 1.66 |
2019-07-31 | 6.76 | 5.544 | 0.148 | 2.370 | 1.66 |
2019-08-01 | 6.68 | 5.553 | -1.183 | 1.627 | 1.67 |
2019-08-02 | 6.67 | 5.568 | -0.150 | 2.695 | 1.67 |
2019-08-05 | 6.51 | 5.591 | -2.399 | 4.198 | 1.68 |
2019-08-06 | 6.45 | 5.610 | -0.922 | 3.533 | 1.68 |
2019-08-07 | 6.49 | 5.628 | 0.620 | 3.256 | 1.69 |
2019-08-08 | 6.45 | 5.640 | -0.616 | 2.311 | 1.69 |
2019-08-09 | 6.29 | 5.658 | -2.481 | 3.411 | 1.70 |
2019-08-12 | 6.46 | 5.672 | 2.703 | 2.544 | 1.70 |
2019-08-13 | 6.38 | 5.678 | -1.238 | 1.238 | 1.70 |
2019-08-14 | 6.38 | 5.691 | 0.000 | 2.351 | 1.71 |
2019-08-15 | 6.37 | 5.713 | -0.157 | 4.232 | 1.71 |
2019-08-16 | 6.34 | 5.720 | -0.471 | 1.256 | 1.72 |
2019-08-19 | 6.78 | 5.753 | 6.940 | 5.836 | 1.73 |
2019-08-20 | 6.72 | 5.768 | -0.885 | 2.655 | 1.73 |
2019-08-21 | 6.76 | 5.784 | 0.595 | 2.827 | 1.74 |
2019-08-22 | 6.71 | 5.795 | -0.740 | 2.071 | 1.74 |
2019-08-23 | 6.73 | 5.802 | 0.298 | 1.192 | 1.74 |
2019-08-26 | 6.83 | 5.826 | 1.486 | 4.160 | 1.75 |
2019-08-27 | 6.73 | 5.845 | -1.464 | 3.514 | 1.75 |
2019-08-28 | 6.77 | 5.865 | 0.594 | 3.418 | 1.76 |
2019-08-29 | 6.78 | 5.874 | 0.148 | 1.625 | 1.76 |
2019-08-30 | 6.73 | 5.887 | -0.737 | 2.360 | 1.77 |
2019-09-02 | 6.91 | 5.908 | 2.675 | 3.566 | 1.77 |
2019-09-03 | 6.95 | 5.921 | 0.579 | 2.315 | 1.78 |
2019-09-04 | 7 | 5.938 | 0.719 | 2.878 | 1.78 |
2019-09-05 | 6.99 | 5.947 | -0.143 | 1.571 | 1.78 |
2019-09-06 | 7.08 | 5.957 | 1.288 | 1.717 | 1.79 |
2019-09-09 | 6.97 | 5.974 | -1.554 | 2.825 | 1.79 |
2019-09-10 | 7.16 | 5.998 | 2.726 | 4.017 | 1.80 |
2019-09-11 | 7.07 | 6.013 | -1.257 | 2.654 | 1.80 |
2019-09-12 | 7.06 | 6.020 | -0.141 | 1.132 | 1.81 |
2019-09-16 | 7.06 | 6.031 | 0.000 | 1.841 | 1.81 |
2019-09-17 | 6.96 | 6.044 | -1.416 | 2.266 | 1.81 |
2019-09-18 | 7.1 | 6.060 | 2.011 | 2.730 | 1.82 |
2019-09-19 | 7.31 | 6.077 | 2.958 | 2.817 | 1.82 |
2019-09-20 | 7.33 | 6.091 | 0.274 | 2.326 | 1.83 |
2019-09-23 | 7.19 | 6.106 | -1.910 | 2.456 | 1.83 |
2019-09-24 | 7.33 | 6.122 | 1.947 | 2.643 | 1.84 |
2019-09-25 | 7.5 | 6.151 | 2.319 | 4.638 | 1.85 |
2019-09-26 | 7.38 | 6.172 | -1.600 | 3.333 | 1.85 |
2019-09-27 | 7.33 | 6.190 | -0.678 | 2.981 | 1.86 |
2019-09-30 | 7.36 | 6.203 | 0.409 | 2.183 | 1.86 |
2019-10-08 | 7.34 | 6.225 | -0.272 | 3.533 | 1.87 |
2019-10-09 | 7.32 | 6.241 | -0.272 | 2.725 | 1.87 |
2019-10-10 | 7.41 | 6.255 | 1.230 | 2.186 | 1.88 |
2019-10-11 | 7.58 | 6.285 | 2.294 | 4.723 | 1.89 |
2019-10-14 | 7.79 | 6.322 | 2.770 | 5.673 | 1.90 |
2019-10-15 | 7.61 | 6.335 | -2.311 | 2.182 | 1.90 |
2019-10-16 | 7.92 | 6.376 | 4.074 | 6.176 | 1.91 |
2019-10-17 | 8.01 | 6.396 | 1.136 | 3.030 | 1.92 |
2019-10-18 | 8.52 | 6.454 | 6.367 | 8.115 | 1.94 |
2019-10-21 | 7.94 | 6.536 | -6.808 | 12.441 | 1.96 |
2019-10-22 | 8.25 | 6.592 | 3.904 | 8.060 | 1.98 |
2019-10-23 | 8.29 | 6.640 | 0.485 | 7.030 | 1.99 |
2019-10-24 | 8.07 | 6.677 | -2.654 | 5.428 | 2.00 |
2019-10-25 | 7.88 | 6.698 | -2.354 | 3.222 | 2.01 |
2019-10-28 | 7.95 | 6.720 | 0.888 | 3.299 | 2.02 |
2019-10-29 | 7.89 | 6.748 | -0.755 | 4.277 | 2.02 |
2019-10-30 | 8.34 | 6.796 | 5.703 | 6.844 | 2.04 |
2019-10-31 | 8.46 | 6.822 | 1.439 | 3.717 | 2.05 |
2019-11-01 | 8.35 | 6.837 | -1.300 | 2.128 | 2.05 |
2019-11-04 | 8.26 | 6.864 | -1.078 | 3.952 | 2.06 |
2019-11-05 | 8.25 | 6.877 | -0.121 | 1.937 | 2.06 |
2019-11-06 | 8.35 | 6.902 | 1.212 | 3.636 | 2.07 |
2019-11-07 | 8.23 | 6.916 | -1.437 | 1.916 | 2.07 |
2019-11-08 | 8.05 | 6.938 | -2.187 | 3.281 | 2.08 |
2019-11-11 | 7.43 | 6.981 | -7.702 | 7.081 | 2.09 |
2019-11-12 | 7.47 | 7.001 | 0.538 | 3.096 | 2.10 |
2019-11-13 | 7.55 | 7.024 | 1.071 | 3.748 | 2.11 |
2019-11-14 | 7.65 | 7.045 | 1.325 | 3.179 | 2.11 |
2019-11-15 | 7.41 | 7.070 | -3.137 | 4.183 | 2.12 |
2019-11-18 | 7.57 | 7.092 | 2.159 | 3.509 | 2.13 |
2019-11-19 | 7.71 | 7.120 | 1.849 | 4.359 | 2.14 |
2019-11-20 | 7.7 | 7.135 | -0.130 | 2.335 | 2.14 |
2019-11-21 | 7.79 | 7.152 | 1.169 | 2.597 | 2.15 |
2019-11-22 | 7.62 | 7.175 | -2.182 | 3.594 | 2.15 |
2019-11-25 | 7.68 | 7.190 | 0.787 | 2.362 | 2.16 |
2019-11-26 | 7.68 | 7.202 | 0.000 | 1.823 | 2.16 |
2019-11-27 | 7.74 | 7.214 | 0.781 | 1.823 | 2.16 |
2019-11-28 | 7.86 | 7.235 | 1.550 | 3.230 | 2.17 |
2019-11-29 | 7.85 | 7.253 | -0.127 | 2.799 | 2.18 |
2019-12-02 | 7.86 | 7.264 | 0.127 | 1.656 | 2.18 |
2019-12-03 | 8.13 | 7.292 | 3.435 | 4.071 | 2.19 |
2019-12-04 | 8.21 | 7.308 | 0.984 | 2.337 | 2.19 |
2019-12-05 | 8.17 | 7.318 | -0.487 | 1.583 | 2.20 |
2019-12-06 | 8.22 | 7.328 | 0.612 | 1.469 | 2.20 |
2019-12-09 | 8.19 | 7.348 | -0.365 | 2.798 | 2.20 |
2019-12-10 | 8.19 | 7.362 | 0.000 | 2.076 | 2.21 |
2019-12-11 | 8.13 | 7.371 | -0.733 | 1.343 | 2.21 |
2019-12-12 | 8.08 | 7.382 | -0.615 | 1.722 | 2.21 |
2019-12-13 | 8.12 | 7.392 | 0.495 | 1.361 | 2.22 |
2019-12-16 | 8.18 | 7.404 | 0.739 | 1.847 | 2.22 |
2019-12-17 | 7.9 | 7.449 | -3.423 | 6.846 | 2.23 |
2019-12-18 | 7.71 | 7.460 | -2.405 | 1.646 | 2.24 |
2019-12-19 | 7.7 | 7.467 | -0.130 | 1.167 | 2.24 |
2019-12-20 | 7.7 | 7.476 | 0.000 | 1.299 | 2.24 |
2019-12-23 | 7.57 | 7.490 | -1.688 | 2.338 | 2.25 |
2019-12-24 | 7.61 | 7.496 | 0.528 | 0.925 | 2.25 |
2019-12-25 | 7.56 | 7.504 | -0.657 | 1.183 | 2.25 |
2019-12-26 | 7.4 | 7.525 | -2.116 | 3.439 | 2.26 |
2019-12-27 | 7.43 | 7.536 | 0.405 | 1.757 | 2.26 |
2019-12-30 | 7.39 | 7.548 | -0.538 | 2.019 | 2.26 |
2019-12-31 | 7.46 | 7.559 | 0.947 | 1.759 | 2.27 |
2020-01-02 | 7.57 | 7.575 | 1.475 | 2.547 | 2.27 |
2020-01-03 | 7.58 | 7.583 | 0.132 | 1.189 | 2.27 |
2020-01-06 | 7.56 | 7.594 | -0.264 | 1.715 | 2.28 |
2020-01-07 | 7.58 | 7.602 | 0.265 | 1.323 | 2.28 |
2020-01-08 | 7.41 | 7.615 | -2.243 | 2.111 | 2.28 |
2020-01-09 | 7.6 | 7.632 | 2.564 | 2.699 | 2.29 |
2020-01-10 | 7.71 | 7.652 | 1.447 | 3.158 | 2.30 |
2020-01-13 | 7.76 | 7.667 | 0.649 | 2.205 | 2.30 |
2020-01-14 | 7.66 | 7.680 | -1.289 | 2.062 | 2.30 |
2020-01-15 | 7.69 | 7.694 | 0.392 | 2.219 | 2.31 |
2020-01-16 | 7.6 | 7.705 | -1.170 | 1.691 | 2.31 |
2020-01-17 | 7.6 | 7.712 | 0.000 | 1.184 | 2.31 |
2020-01-20 | 7.64 | 7.726 | 0.526 | 2.237 | 2.32 |
2020-01-21 | 7.42 | 7.748 | -2.880 | 3.534 | 2.32 |
2020-01-22 | 7.58 | 7.790 | 2.156 | 6.604 | 2.34 |
2020-01-23 | 7.17 | 7.834 | -5.409 | 7.388 | 2.35 |
2020-02-03 | 6.69 | 7.878 | -6.695 | 7.810 | 2.36 |
2020-02-04 | 7.19 | 7.927 | 7.474 | 8.221 | 2.38 |
2020-02-05 | 7.09 | 7.947 | -1.391 | 3.477 | 2.38 |
2020-02-06 | 7.81 | 8.011 | 10.155 | 9.732 | 2.40 |
2020-02-07 | 8.14 | 8.049 | 4.225 | 5.634 | 2.41 |
2020-02-10 | 8.24 | 8.092 | 1.229 | 6.265 | 2.43 |
2020-02-11 | 8 | 8.128 | -2.913 | 5.340 | 2.44 |
2020-02-12 | 8.04 | 8.154 | 0.500 | 4.000 | 2.45 |
2020-02-13 | 7.87 | 8.171 | -2.114 | 2.488 | 2.45 |
2020-02-14 | 7.89 | 8.184 | 0.254 | 2.033 | 2.46 |
2020-02-17 | 8.01 | 8.205 | 1.521 | 3.169 | 2.46 |
2020-02-18 | 7.94 | 8.230 | -0.874 | 3.745 | 2.47 |
2020-02-19 | 7.85 | 8.242 | -1.134 | 1.889 | 2.47 |
2020-02-20 | 7.91 | 8.263 | 0.764 | 3.185 | 2.48 |
2020-02-21 | 7.91 | 8.274 | 0.000 | 1.643 | 2.48 |
2020-02-24 | 7.83 | 8.288 | -1.011 | 2.149 | 2.49 |
2020-02-25 | 8.14 | 8.339 | 3.959 | 7.407 | 2.50 |
2020-02-26 | 8.01 | 8.365 | -1.597 | 3.931 | 2.51 |
2020-02-27 | 8.31 | 8.392 | 3.745 | 3.995 | 2.52 |
2020-02-28 | 8.22 | 8.426 | -1.083 | 4.934 | 2.53 |
2020-03-02 | 8.79 | 8.478 | 6.934 | 7.056 | 2.54 |
2020-03-03 | 8.78 | 8.515 | -0.114 | 5.119 | 2.55 |
2020-03-04 | 9.35 | 8.593 | 6.492 | 9.909 | 2.58 |
2020-03-05 | 9.17 | 8.665 | -1.925 | 9.519 | 2.60 |
2020-03-06 | 9.38 | 8.715 | 2.290 | 6.325 | 2.61 |
2020-03-09 | 9.33 | 8.757 | -0.533 | 5.437 | 2.63 |
2020-03-10 | 9.24 | 8.810 | -0.965 | 6.860 | 2.64 |
2020-03-11 | 9.02 | 8.843 | -2.381 | 4.437 | 2.65 |
2020-03-12 | 8.81 | 8.876 | -2.328 | 4.435 | 2.66 |
2020-03-13 | 8.89 | 8.929 | 0.908 | 7.151 | 2.68 |
2020-03-16 | 8.48 | 8.988 | -4.612 | 8.324 | 2.70 |
2020-03-17 | 8.27 | 9.038 | -2.476 | 7.311 | 2.71 |
2020-03-18 | 8.2 | 9.074 | -0.846 | 5.320 | 2.72 |
2020-03-19 | 8.6 | 9.114 | 4.878 | 5.610 | 2.73 |
2020-03-20 | 8.67 | 9.141 | 0.814 | 3.721 | 2.74 |
2020-03-23 | 8.4 | 9.169 | -3.114 | 3.922 | 2.75 |
2020-03-24 | 9.07 | 9.221 | 7.976 | 6.905 | 2.77 |
2020-03-25 | 9.2 | 9.260 | 1.433 | 5.072 | 2.78 |
2020-03-26 | 9.01 | 9.281 | -2.065 | 2.826 | 2.78 |
2020-03-27 | 9.16 | 9.311 | 1.665 | 3.885 | 2.79 |
2020-03-30 | 9.04 | 9.344 | -1.310 | 4.367 | 2.80 |
2020-03-31 | 9.64 | 9.400 | 6.637 | 6.969 | 2.82 |
2020-04-01 | 9.4 | 9.431 | -2.490 | 4.046 | 2.83 |
2020-04-02 | 9.39 | 9.467 | -0.106 | 4.574 | 2.84 |
2020-04-03 | 9.4 | 9.492 | 0.106 | 3.195 | 2.85 |
2020-04-07 | 9.72 | 9.529 | 3.404 | 4.574 | 2.86 |
2020-04-08 | 9.79 | 9.559 | 0.720 | 3.704 | 2.87 |
2020-04-09 | 10.48 | 9.614 | 7.048 | 6.231 | 2.88 |
2020-04-10 | 10.1 | 9.658 | -3.626 | 5.248 | 2.90 |
2020-04-13 | 10.09 | 9.681 | -0.099 | 2.772 | 2.90 |
2020-04-14 | 10.22 | 9.706 | 1.288 | 2.874 | 2.91 |
2020-04-15 | 10.11 | 9.730 | -1.076 | 2.838 | 2.92 |
2020-04-16 | 10.09 | 9.751 | -0.198 | 2.572 | 2.93 |
2020-04-17 | 9.81 | 9.787 | -2.775 | 4.361 | 2.94 |
2020-04-20 | 10.06 | 9.825 | 2.548 | 4.485 | 2.95 |
2020-04-21 | 10.05 | 9.850 | -0.099 | 2.982 | 2.95 |
2020-04-22 | 10.21 | 9.878 | 1.592 | 3.284 | 2.96 |
2020-04-23 | 9.98 | 9.904 | -2.253 | 3.232 | 2.97 |
2020-04-24 | 10.02 | 9.924 | 0.401 | 2.405 | 2.98 |
2020-04-27 | 10.2 | 9.956 | 1.796 | 3.693 | 2.99 |
2020-04-28 | 10.02 | 9.989 | -1.765 | 4.020 | 3.00 |
2020-04-29 | 9.66 | 10.028 | -3.593 | 4.790 | 3.01 |
2020-04-30 | 9.79 | 10.051 | 1.346 | 2.795 | 3.02 |
2020-05-06 | 10.32 | 10.114 | 5.414 | 7.354 | 3.03 |
2020-05-07 | 10.21 | 10.135 | -1.066 | 2.422 | 3.04 |
2020-05-08 | 10.11 | 10.159 | -0.979 | 2.840 | 3.05 |
2020-05-11 | 10.2 | 10.182 | 0.890 | 2.770 | 3.05 |
2020-05-12 | 10.38 | 10.224 | 1.765 | 4.804 | 3.07 |
2020-05-13 | 10.53 | 10.256 | 1.445 | 3.661 | 3.08 |
2020-05-14 | 10.18 | 10.289 | -3.324 | 3.894 | 3.09 |
2020-05-15 | 10.01 | 10.309 | -1.670 | 2.456 | 3.09 |
2020-05-18 | 10.57 | 10.383 | 5.594 | 8.392 | 3.11 |
2020-05-19 | 10.95 | 10.424 | 3.595 | 4.447 | 3.13 |
2020-05-20 | 10.64 | 10.456 | -2.831 | 3.653 | 3.14 |
2020-05-21 | 10.42 | 10.486 | -2.068 | 3.477 | 3.15 |
2020-05-22 | 10.32 | 10.517 | -0.960 | 3.551 | 3.16 |
2020-05-25 | 10.8 | 10.581 | 4.651 | 7.171 | 3.17 |
2020-05-26 | 10.98 | 10.613 | 1.667 | 3.426 | 3.18 |
2020-05-27 | 10.92 | 10.641 | -0.546 | 3.097 | 3.19 |
2020-05-28 | 11.1 | 10.669 | 1.648 | 3.022 | 3.20 |
2020-05-29 | 11.16 | 10.704 | 0.541 | 3.784 | 3.21 |
2020-06-01 | 11.14 | 10.728 | -0.179 | 2.599 | 3.22 |
2020-06-02 | 10.93 | 10.762 | -1.885 | 3.680 | 3.23 |
2020-06-03 | 10.99 | 10.786 | 0.549 | 2.653 | 3.24 |
2020-06-04 | 10.99 | 10.824 | 0.000 | 4.186 | 3.25 |
2020-06-05 | 10.61 | 10.853 | -3.458 | 3.276 | 3.26 |
2020-06-08 | 10.07 | 10.898 | -5.090 | 5.372 | 3.27 |
2020-06-09 | 10.28 | 10.935 | 2.085 | 4.270 | 3.28 |
2020-06-10 | 10.16 | 10.962 | -1.167 | 3.210 | 3.29 |
2020-06-11 | 10.11 | 10.980 | -0.492 | 2.165 | 3.29 |
2020-06-12 | 10.32 | 11.019 | 2.077 | 4.451 | 3.31 |
2020-06-15 | 10.83 | 11.076 | 4.942 | 6.395 | 3.32 |
2020-06-16 | 11.07 | 11.111 | 2.216 | 3.786 | 3.33 |
2020-06-17 | 11.22 | 11.139 | 1.355 | 2.981 | 3.34 |
2020-06-18 | 10.96 | 11.167 | -2.317 | 3.030 | 3.35 |
2020-06-19 | 11.11 | 11.189 | 1.369 | 2.372 | 3.36 |
2020-06-22 | 11.11 | 11.219 | 0.000 | 3.240 | 3.37 |
2020-06-23 | 11.04 | 11.246 | -0.630 | 2.970 | 3.37 |
2020-06-24 | 10.86 | 11.279 | -1.630 | 3.623 | 3.38 |
2020-06-29 | 10.95 | 11.306 | 0.829 | 2.947 | 3.39 |
2020-06-30 | 10.92 | 11.329 | -0.274 | 2.557 | 3.40 |
2020-07-01 | 10.78 | 11.359 | -1.282 | 3.297 | 3.41 |
2020-07-02 | 10.67 | 11.385 | -1.020 | 2.968 | 3.42 |
2020-07-03 | 10.57 | 11.412 | -0.937 | 3.093 | 3.42 |
2020-07-06 | 10.82 | 11.437 | 2.365 | 2.744 | 3.43 |
2020-07-07 | 10.93 | 11.477 | 1.017 | 4.344 | 3.44 |
2020-07-08 | 10.66 | 11.507 | -2.470 | 3.385 | 3.45 |
2020-07-09 | 11.15 | 11.568 | 4.597 | 6.567 | 3.47 |
2020-07-10 | 12.27 | 11.675 | 10.045 | 10.493 | 3.50 |
2020-07-13 | 13.29 | 11.751 | 8.313 | 6.846 | 3.53 |
2020-07-14 | 11.97 | 11.836 | -9.932 | 8.503 | 3.55 |
2020-07-15 | 11.58 | 11.899 | -3.258 | 6.516 | 3.57 |
2020-07-16 | 10.63 | 11.977 | -8.204 | 8.895 | 3.59 |
2020-07-17 | 10.88 | 12.014 | 2.352 | 4.045 | 3.60 |
2020-07-20 | 11.05 | 12.081 | 1.563 | 7.261 | 3.62 |
2020-07-21 | 11.02 | 12.109 | -0.271 | 3.077 | 3.63 |
2020-07-22 | 11.08 | 12.175 | 0.544 | 7.078 | 3.65 |
2020-07-23 | 10.77 | 12.214 | -2.798 | 4.422 | 3.66 |
2020-07-24 | 10 | 12.289 | -7.149 | 8.914 | 3.69 |
2020-07-27 | 10.01 | 12.314 | 0.100 | 3.000 | 3.69 |
2020-07-28 | 10 | 12.330 | -0.100 | 1.998 | 3.70 |
2020-07-29 | 10.17 | 12.351 | 1.700 | 2.500 | 3.71 |
2020-07-30 | 10.05 | 12.369 | -1.180 | 2.065 | 3.71 |
2020-07-31 | 10.05 | 12.385 | 0.000 | 1.990 | 3.72 |
2020-08-03 | 10.17 | 12.400 | 1.194 | 1.692 | 3.72 |
2020-08-04 | 10.43 | 12.429 | 2.557 | 3.343 | 3.73 |
2020-08-05 | 10.32 | 12.447 | -1.055 | 2.109 | 3.73 |
2020-08-06 | 10.13 | 12.473 | -1.841 | 3.101 | 3.74 |
2020-08-07 | 10.1 | 12.495 | -0.296 | 2.665 | 3.75 |
2020-08-10 | 10.19 | 12.522 | 0.891 | 3.168 | 3.76 |
2020-08-11 | 10.04 | 12.541 | -1.472 | 2.257 | 3.76 |
2020-08-12 | 9.95 | 12.574 | -0.896 | 3.984 | 3.77 |
2020-08-13 | 9.85 | 12.588 | -1.005 | 1.608 | 3.78 |
2020-08-14 | 9.87 | 12.603 | 0.203 | 1.827 | 3.78 |
2020-08-17 | 10.11 | 12.625 | 2.432 | 2.634 | 3.79 |
2020-08-18 | 9.9 | 12.641 | -2.077 | 1.978 | 3.79 |
2020-08-19 | 9.41 | 12.691 | -4.949 | 6.364 | 3.81 |
2020-08-20 | 9.02 | 12.721 | -4.145 | 3.932 | 3.82 |
2020-08-21 | 9.12 | 12.736 | 1.109 | 1.996 | 3.82 |
2020-08-24 | 9.26 | 12.763 | 1.535 | 3.509 | 3.83 |
2020-08-25 | 9.14 | 12.779 | -1.296 | 2.160 | 3.83 |
2020-08-26 | 8.84 | 12.804 | -3.282 | 3.392 | 3.84 |
2020-08-27 | 8.85 | 12.821 | 0.113 | 2.262 | 3.85 |
2020-08-28 | 9.01 | 12.849 | 1.808 | 3.729 | 3.85 |
2020-08-31 | 8.98 | 12.860 | -0.333 | 1.443 | 3.86 |
2020-09-01 | 8.84 | 12.874 | -1.559 | 1.893 | 3.86 |
2020-09-02 | 8.87 | 12.889 | 0.339 | 2.036 | 3.87 |
2020-09-03 | 8.74 | 12.900 | -1.466 | 1.578 | 3.87 |
2020-09-04 | 8.53 | 12.917 | -2.403 | 2.403 | 3.88 |
2020-09-07 | 8.57 | 12.941 | 0.469 | 3.283 | 3.88 |
2020-09-08 | 8.5 | 12.961 | -0.817 | 2.800 | 3.89 |
2020-09-09 | 8.33 | 12.976 | -2.000 | 2.235 | 3.89 |
2020-09-10 | 8.09 | 13.007 | -2.881 | 4.562 | 3.90 |
2020-09-11 | 8.24 | 13.034 | 1.854 | 3.956 | 3.91 |
2020-09-14 | 8.28 | 13.049 | 0.485 | 2.184 | 3.91 |
2020-09-15 | 8.25 | 13.061 | -0.362 | 1.812 | 3.92 |
2020-09-16 | 8.18 | 13.068 | -0.848 | 0.970 | 3.92 |
2020-09-17 | 8.13 | 13.083 | -0.611 | 2.200 | 3.92 |
2020-09-18 | 8.39 | 13.106 | 3.198 | 3.321 | 3.93 |
2020-09-21 | 8.47 | 13.127 | 0.954 | 2.980 | 3.94 |
2020-09-22 | 8.4 | 13.141 | -0.826 | 2.007 | 3.94 |
2020-09-23 | 8.35 | 13.150 | -0.595 | 1.310 | 3.95 |
2020-09-24 | 8.25 | 13.168 | -1.198 | 2.515 | 3.95 |
2020-09-25 | 8.36 | 13.181 | 1.333 | 1.939 | 3.95 |
2020-09-28 | 8.64 | 13.212 | 3.349 | 4.306 | 3.96 |
2020-09-29 | 8.51 | 13.231 | -1.505 | 2.662 | 3.97 |
2020-09-30 | 8.52 | 13.242 | 0.118 | 1.528 | 3.97 |
2020-10-09 | 8.63 | 13.255 | 1.291 | 1.761 | 3.98 |
2020-10-12 | 9.04 | 13.298 | 4.751 | 5.794 | 3.99 |
2020-10-13 | 8.88 | 13.319 | -1.770 | 2.765 | 4.00 |
2020-10-14 | 8.7 | 13.338 | -2.027 | 2.703 | 4.00 |
2020-10-15 | 8.63 | 13.355 | -0.805 | 2.299 | 4.01 |
2020-10-16 | 8.63 | 13.369 | 0.000 | 1.970 | 4.01 |
2020-10-19 | 8.5 | 13.385 | -1.506 | 2.202 | 4.02 |
2020-10-20 | 8.3 | 13.407 | -2.353 | 3.176 | 4.02 |
2020-10-21 | 8.15 | 13.430 | -1.807 | 3.494 | 4.03 |
2020-10-22 | 8.19 | 13.445 | 0.491 | 2.086 | 4.03 |
2020-10-23 | 8.13 | 13.458 | -0.733 | 1.954 | 4.04 |
2020-10-26 | 8.11 | 13.474 | -0.246 | 2.337 | 4.04 |
2020-10-27 | 8.08 | 13.481 | -0.370 | 1.110 | 4.04 |
2020-10-28 | 8.01 | 13.491 | -0.866 | 1.485 | 4.05 |
2020-10-29 | 7.87 | 13.503 | -1.748 | 1.873 | 4.05 |
2020-10-30 | 7.78 | 13.524 | -1.144 | 3.177 | 4.06 |
2020-11-02 | 7.3 | 13.561 | -6.170 | 6.170 | 4.07 |
2020-11-03 | 7.4 | 13.573 | 1.370 | 1.918 | 4.07 |
2020-11-04 | 7.15 | 13.596 | -3.378 | 3.784 | 4.08 |
2020-11-05 | 7.4 | 13.619 | 3.497 | 3.776 | 4.09 |
2020-11-06 | 7.3 | 13.636 | -1.351 | 2.838 | 4.09 |
2020-11-09 | 7.4 | 13.648 | 1.370 | 1.918 | 4.09 |
2020-11-10 | 7.26 | 13.668 | -1.892 | 3.243 | 4.10 |
2020-11-11 | 7.16 | 13.682 | -1.377 | 2.342 | 4.10 |
2020-11-12 | 7.15 | 13.690 | -0.140 | 1.397 | 4.11 |
2020-11-13 | 7.05 | 13.703 | -1.399 | 2.238 | 4.11 |
2020-11-16 | 7.15 | 13.713 | 1.418 | 1.702 | 4.11 |
2020-11-17 | 7.08 | 13.726 | -0.979 | 2.098 | 4.12 |
2020-11-18 | 7.09 | 13.732 | 0.141 | 0.989 | 4.12 |
2020-11-19 | 7 | 13.746 | -1.269 | 2.539 | 4.12 |
2020-11-20 | 7.06 | 13.758 | 0.857 | 2.000 | 4.13 |
2020-11-23 | 7.14 | 13.776 | 1.133 | 2.975 | 4.13 |
2020-11-24 | 7.07 | 13.786 | -0.980 | 1.681 | 4.14 |
2020-11-25 | 6.97 | 13.796 | -1.414 | 1.839 | 4.14 |
2020-11-26 | 6.9 | 13.802 | -1.004 | 1.004 | 4.14 |
2020-11-27 | 7.34 | 13.859 | 6.377 | 9.275 | 4.16 |
2020-11-30 | 7.26 | 13.874 | -1.090 | 2.452 | 4.16 |
2020-12-01 | 7.23 | 13.883 | -0.413 | 1.515 | 4.16 |
2020-12-02 | 7.27 | 13.892 | 0.553 | 1.521 | 4.17 |
2020-12-03 | 7.28 | 13.906 | 0.138 | 2.338 | 4.17 |
2020-12-04 | 7.28 | 13.920 | 0.000 | 2.198 | 4.18 |
2020-12-07 | 7.35 | 13.940 | 0.962 | 3.297 | 4.18 |
2020-12-08 | 7.23 | 13.955 | -1.633 | 2.585 | 4.19 |
2020-12-09 | 6.99 | 13.976 | -3.320 | 3.596 | 4.19 |
2020-12-10 | 6.94 | 13.988 | -0.715 | 2.003 | 4.20 |
2020-12-11 | 6.72 | 14.008 | -3.170 | 3.602 | 4.20 |
2020-12-14 | 7.18 | 14.055 | 6.845 | 7.887 | 4.22 |
2020-12-15 | 7.09 | 14.067 | -1.253 | 1.950 | 4.22 |
2020-12-16 | 7.05 | 14.079 | -0.564 | 2.116 | 4.22 |