收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 13.22 | 0 | 0 | 0 | 0 |
2017-11-17 | 12.89 | 0.046 | -2.496 | 4.236 | 0.01 |
2017-11-20 | 12.75 | 0.087 | -1.086 | 3.879 | 0.03 |
2017-11-21 | 13.28 | 0.148 | 4.157 | 5.569 | 0.04 |
2017-11-22 | 13.17 | 0.171 | -0.828 | 2.033 | 0.05 |
2017-11-23 | 12.74 | 0.216 | -3.265 | 4.252 | 0.06 |
2017-11-24 | 12.74 | 0.236 | 0.000 | 1.884 | 0.07 |
2017-11-27 | 13.11 | 0.322 | 2.904 | 7.928 | 0.10 |
2017-11-28 | 13.16 | 0.339 | 0.381 | 1.526 | 0.10 |
2017-11-29 | 13.2 | 0.365 | 0.304 | 2.356 | 0.11 |
2017-11-30 | 12.97 | 0.398 | -1.742 | 3.030 | 0.12 |
2017-12-01 | 13.02 | 0.418 | 0.386 | 1.850 | 0.13 |
2017-12-04 | 13.02 | 0.481 | 0.000 | 5.837 | 0.14 |
2017-12-05 | 12.92 | 0.513 | -0.768 | 2.995 | 0.15 |
2017-12-06 | 12.98 | 0.540 | 0.464 | 2.477 | 0.16 |
2017-12-07 | 12.66 | 0.567 | -2.465 | 2.542 | 0.17 |
2017-12-08 | 12.67 | 0.580 | 0.079 | 1.185 | 0.17 |
2017-12-11 | 12.72 | 0.591 | 0.395 | 1.105 | 0.18 |
2017-12-12 | 12.55 | 0.609 | -1.336 | 1.651 | 0.18 |
2017-12-13 | 12.62 | 0.621 | 0.558 | 1.195 | 0.19 |
2017-12-14 | 12.4 | 0.647 | -1.743 | 2.456 | 0.19 |
2017-12-15 | 12.42 | 0.663 | 0.161 | 1.613 | 0.20 |
2017-12-18 | 12.5 | 0.677 | 0.644 | 1.288 | 0.20 |
2017-12-19 | 12.59 | 0.688 | 0.720 | 1.040 | 0.21 |
2017-12-20 | 12.5 | 0.704 | -0.715 | 1.589 | 0.21 |
2017-12-21 | 12.56 | 0.727 | 0.480 | 2.160 | 0.22 |
2017-12-22 | 12.46 | 0.739 | -0.796 | 1.194 | 0.22 |
2017-12-25 | 12.06 | 0.785 | -3.210 | 4.575 | 0.24 |
2017-12-26 | 12.12 | 0.801 | 0.498 | 1.575 | 0.24 |
2017-12-27 | 11.97 | 0.820 | -1.238 | 1.898 | 0.25 |
2017-12-28 | 12.1 | 0.854 | 1.086 | 3.342 | 0.26 |
2017-12-29 | 12.13 | 0.869 | 0.248 | 1.488 | 0.26 |
2018-01-02 | 12.25 | 0.882 | 0.989 | 1.319 | 0.26 |
2018-01-03 | 12.48 | 0.915 | 1.878 | 3.184 | 0.27 |
2018-01-04 | 12.38 | 0.926 | -0.801 | 1.042 | 0.28 |
2018-01-05 | 12.38 | 0.945 | 0.000 | 1.858 | 0.28 |
2018-01-08 | 12.56 | 0.980 | 1.454 | 3.312 | 0.29 |
2018-01-09 | 12.46 | 0.997 | -0.796 | 1.672 | 0.30 |
2018-01-10 | 12.22 | 1.031 | -1.926 | 3.291 | 0.31 |
2018-01-11 | 12.3 | 1.047 | 0.655 | 1.637 | 0.31 |
2018-01-12 | 12.19 | 1.067 | -0.894 | 1.951 | 0.32 |
2018-01-15 | 11.7 | 1.113 | -4.020 | 4.676 | 0.33 |
2018-01-16 | 11.83 | 1.132 | 1.111 | 1.966 | 0.34 |
2018-01-17 | 12.3 | 1.193 | 3.973 | 5.917 | 0.36 |
2018-01-18 | 12.23 | 1.214 | -0.569 | 2.033 | 0.36 |
2018-01-19 | 12.86 | 1.315 | 5.151 | 9.485 | 0.39 |
2018-01-22 | 12.87 | 1.353 | 0.078 | 3.499 | 0.41 |
2018-01-23 | 12.95 | 1.384 | 0.622 | 2.875 | 0.42 |
2018-01-24 | 13.43 | 1.438 | 3.707 | 4.865 | 0.43 |
2018-01-25 | 13.01 | 1.462 | -3.127 | 2.234 | 0.44 |
2018-01-26 | 12.97 | 1.484 | -0.307 | 1.998 | 0.45 |
2018-01-29 | 12.84 | 1.515 | -1.002 | 2.853 | 0.45 |
2018-01-30 | 12.76 | 1.537 | -0.623 | 2.103 | 0.46 |
2018-01-31 | 12.32 | 1.579 | -3.448 | 4.075 | 0.47 |
2018-02-01 | 11.82 | 1.634 | -4.058 | 5.601 | 0.49 |
2018-02-02 | 11.94 | 1.677 | 1.015 | 4.315 | 0.50 |
2018-02-05 | 11.97 | 1.710 | 0.251 | 3.350 | 0.51 |
2018-02-06 | 10.81 | 1.789 | -9.691 | 8.688 | 0.54 |
2018-02-07 | 10.85 | 1.850 | 0.370 | 6.753 | 0.55 |
2018-02-08 | 10.9 | 1.866 | 0.461 | 1.751 | 0.56 |
2018-02-09 | 9.99 | 1.927 | -8.349 | 7.431 | 0.58 |
2018-02-12 | 10.07 | 1.943 | 0.801 | 1.802 | 0.58 |
2018-02-13 | 10.11 | 1.961 | 0.397 | 2.185 | 0.59 |
2018-02-14 | 10.12 | 1.974 | 0.099 | 1.583 | 0.59 |
2018-02-22 | 10.24 | 1.989 | 1.186 | 1.680 | 0.60 |
2018-02-23 | 10.27 | 2.001 | 0.293 | 1.465 | 0.60 |
2018-02-26 | 10.52 | 2.032 | 2.434 | 3.505 | 0.61 |
2018-02-27 | 10.44 | 2.044 | -0.760 | 1.426 | 0.61 |
2018-02-28 | 9.79 | 2.097 | -6.226 | 6.513 | 0.63 |
2018-03-01 | 9.77 | 2.115 | -0.204 | 2.145 | 0.63 |
2018-03-02 | 9.81 | 2.137 | 0.409 | 2.764 | 0.64 |
2018-03-05 | 9.82 | 2.150 | 0.102 | 1.529 | 0.64 |
2018-03-06 | 9.93 | 2.169 | 1.120 | 2.342 | 0.65 |
2018-03-07 | 9.86 | 2.182 | -0.705 | 1.511 | 0.65 |
2018-03-08 | 9.85 | 2.189 | -0.101 | 0.913 | 0.66 |
2018-03-09 | 10.09 | 2.217 | 2.437 | 3.249 | 0.66 |
2018-03-12 | 10.31 | 2.242 | 2.180 | 2.973 | 0.67 |
2018-03-13 | 10.26 | 2.260 | -0.485 | 2.037 | 0.68 |
2018-03-14 | 10.32 | 2.289 | 0.585 | 3.411 | 0.69 |
2018-03-15 | 10.17 | 2.304 | -1.453 | 1.841 | 0.69 |
2018-03-16 | 10.09 | 2.322 | -0.787 | 2.065 | 0.70 |
2018-03-19 | 10.03 | 2.336 | -0.595 | 1.685 | 0.70 |
2018-03-20 | 9.97 | 2.350 | -0.598 | 1.695 | 0.71 |
2018-03-21 | 10.06 | 2.377 | 0.903 | 3.210 | 0.71 |
2018-03-22 | 9.94 | 2.398 | -1.193 | 2.584 | 0.72 |
2018-03-23 | 9.09 | 2.457 | -8.551 | 7.746 | 0.74 |
2018-03-26 | 9.14 | 2.491 | 0.550 | 4.510 | 0.75 |
2018-03-27 | 9.32 | 2.507 | 1.969 | 1.969 | 0.75 |
2018-03-28 | 9.21 | 2.524 | -1.180 | 2.253 | 0.76 |
2018-03-29 | 9.5 | 2.562 | 3.149 | 4.777 | 0.77 |
2018-03-30 | 9.49 | 2.573 | -0.105 | 1.474 | 0.77 |
2018-04-02 | 9.63 | 2.611 | 1.475 | 4.742 | 0.78 |
2018-04-03 | 9.5 | 2.631 | -1.350 | 2.492 | 0.79 |
2018-04-04 | 9.44 | 2.659 | -0.632 | 3.474 | 0.80 |
2018-04-09 | 9.44 | 2.679 | 0.000 | 2.648 | 0.80 |
2018-04-10 | 9.62 | 2.698 | 1.907 | 2.331 | 0.81 |
2018-04-11 | 9.57 | 2.714 | -0.520 | 1.975 | 0.81 |
2018-04-12 | 9.59 | 2.731 | 0.209 | 2.194 | 0.82 |
2018-04-13 | 9.5 | 2.752 | -0.938 | 2.607 | 0.83 |
2018-04-16 | 9.16 | 2.779 | -3.579 | 3.474 | 0.83 |
2018-04-17 | 9.14 | 2.801 | -0.218 | 2.948 | 0.84 |
2018-04-18 | 9.28 | 2.817 | 1.532 | 2.079 | 0.85 |
2018-04-19 | 9.39 | 2.837 | 1.185 | 2.586 | 0.85 |
2018-04-20 | 9.12 | 2.859 | -2.875 | 2.875 | 0.86 |
2018-04-23 | 9.16 | 2.874 | 0.439 | 1.974 | 0.86 |
2018-04-24 | 9.35 | 2.889 | 2.074 | 1.965 | 0.87 |
2018-04-25 | 9.23 | 2.901 | -1.283 | 1.497 | 0.87 |
2018-04-26 | 8.91 | 2.934 | -3.467 | 4.442 | 0.88 |
2018-04-27 | 9.04 | 2.952 | 1.459 | 2.357 | 0.89 |
2018-05-02 | 9.07 | 2.972 | 0.332 | 2.655 | 0.89 |
2018-05-03 | 9.23 | 2.992 | 1.764 | 2.646 | 0.90 |
2018-05-04 | 9.13 | 3.002 | -1.083 | 1.300 | 0.90 |
2018-05-07 | 9.23 | 3.010 | 1.095 | 1.095 | 0.90 |
2018-05-08 | 9.27 | 3.023 | 0.433 | 1.625 | 0.91 |
2018-05-09 | 9.23 | 3.033 | -0.431 | 1.294 | 0.91 |
2018-05-10 | 9.25 | 3.045 | 0.217 | 1.517 | 0.91 |
2018-05-11 | 9.17 | 3.057 | -0.865 | 1.622 | 0.92 |
2018-05-14 | 9.14 | 3.065 | -0.327 | 1.091 | 0.92 |
2018-05-15 | 9.14 | 3.081 | 0.000 | 2.079 | 0.92 |
2018-05-16 | 9.01 | 3.091 | -1.422 | 1.313 | 0.93 |
2018-05-17 | 9.03 | 3.097 | 0.222 | 0.777 | 0.93 |
2018-05-18 | 9.11 | 3.108 | 0.886 | 1.440 | 0.93 |
2018-05-21 | 9.16 | 3.114 | 0.549 | 0.768 | 0.93 |
2018-05-22 | 9.12 | 3.125 | -0.437 | 1.419 | 0.94 |
2018-05-23 | 9.03 | 3.134 | -0.987 | 1.206 | 0.94 |
2018-05-24 | 8.98 | 3.144 | -0.554 | 1.329 | 0.94 |
2018-05-25 | 8.93 | 3.151 | -0.557 | 1.002 | 0.95 |
2018-05-28 | 8.85 | 3.163 | -0.896 | 1.568 | 0.95 |
2018-05-29 | 8.74 | 3.177 | -1.243 | 1.921 | 0.95 |
2018-05-30 | 8.29 | 3.206 | -5.149 | 4.233 | 0.96 |
2018-05-31 | 8.33 | 3.218 | 0.483 | 1.689 | 0.97 |
2018-06-01 | 8.51 | 3.256 | 2.161 | 5.402 | 0.98 |
2018-06-04 | 7.65 | 3.305 | -10.106 | 7.638 | 0.99 |
2018-06-05 | 7.48 | 3.334 | -2.222 | 4.706 | 1.00 |
2018-06-06 | 7.44 | 3.350 | -0.535 | 2.540 | 1.00 |
2018-06-07 | 7.47 | 3.370 | 0.403 | 3.226 | 1.01 |
2018-06-08 | 7.22 | 3.391 | -3.347 | 3.481 | 1.02 |
2018-06-11 | 7.2 | 3.406 | -0.277 | 2.493 | 1.02 |
2018-06-12 | 7.26 | 3.414 | 0.833 | 1.389 | 1.02 |
2018-06-13 | 6.99 | 3.432 | -3.719 | 3.168 | 1.03 |
2018-06-14 | 7.05 | 3.448 | 0.858 | 2.718 | 1.03 |
2018-06-15 | 7.27 | 3.503 | 3.121 | 8.936 | 1.05 |
2018-06-19 | 6.74 | 3.564 | -7.290 | 11.004 | 1.07 |
2018-06-20 | 6.91 | 3.593 | 2.522 | 4.896 | 1.08 |
2018-06-21 | 6.64 | 3.613 | -3.907 | 3.763 | 1.08 |
2018-06-22 | 6.99 | 3.646 | 5.271 | 5.572 | 1.09 |
2018-06-25 | 6.97 | 3.666 | -0.286 | 3.433 | 1.10 |
2018-06-26 | 7.18 | 3.704 | 3.013 | 6.456 | 1.11 |
2018-06-27 | 7.17 | 3.718 | -0.139 | 2.228 | 1.12 |
2018-06-28 | 7.28 | 3.757 | 1.534 | 6.416 | 1.13 |
2018-06-29 | 7.43 | 3.783 | 2.060 | 4.258 | 1.13 |
2018-07-02 | 7.15 | 3.815 | -3.769 | 5.384 | 1.14 |
2018-07-03 | 7.43 | 3.840 | 3.916 | 4.056 | 1.15 |
2018-07-04 | 7.26 | 3.862 | -2.288 | 3.634 | 1.16 |
2018-07-05 | 7.12 | 3.890 | -1.928 | 4.683 | 1.17 |
2018-07-06 | 7.14 | 3.933 | 0.281 | 7.303 | 1.18 |
2018-07-09 | 7.27 | 3.950 | 1.821 | 2.661 | 1.18 |
2018-07-10 | 7.38 | 3.968 | 1.513 | 3.026 | 1.19 |
2018-07-11 | 7.15 | 3.985 | -3.117 | 2.846 | 1.20 |
2018-07-12 | 7.5 | 4.030 | 4.895 | 7.133 | 1.21 |
2018-07-13 | 7.5 | 4.043 | 0.000 | 2.133 | 1.21 |
2018-07-16 | 7.4 | 4.055 | -1.333 | 1.867 | 1.22 |
2018-07-17 | 7.33 | 4.071 | -0.946 | 2.703 | 1.22 |
2018-07-18 | 7.2 | 4.089 | -1.774 | 3.001 | 1.23 |
2018-07-19 | 7.15 | 4.104 | -0.694 | 2.500 | 1.23 |
2018-07-20 | 7.35 | 4.127 | 2.797 | 3.776 | 1.24 |
2018-07-23 | 7.37 | 4.147 | 0.272 | 3.265 | 1.24 |
2018-07-24 | 7.47 | 4.172 | 1.357 | 4.071 | 1.25 |
2018-07-25 | 7.49 | 4.183 | 0.268 | 1.740 | 1.25 |
2018-07-26 | 7.54 | 4.199 | 0.668 | 2.537 | 1.26 |
2018-07-27 | 7.54 | 4.212 | 0.000 | 1.989 | 1.26 |
2018-07-30 | 7.32 | 4.233 | -2.918 | 3.448 | 1.27 |
2018-07-31 | 7.36 | 4.245 | 0.546 | 2.049 | 1.27 |
2018-08-01 | 7.13 | 4.272 | -3.125 | 4.484 | 1.28 |
2018-08-02 | 6.89 | 4.305 | -3.366 | 5.750 | 1.29 |
2018-08-03 | 6.81 | 4.319 | -1.161 | 2.467 | 1.30 |
2018-08-06 | 6.75 | 4.340 | -0.881 | 3.818 | 1.30 |
2018-08-07 | 7.09 | 4.368 | 5.037 | 4.593 | 1.31 |
2018-08-08 | 6.99 | 4.379 | -1.410 | 1.975 | 1.31 |
2018-08-09 | 7.28 | 4.411 | 4.149 | 5.293 | 1.32 |
2018-08-10 | 7.32 | 4.425 | 0.549 | 2.198 | 1.33 |
2018-08-13 | 7.25 | 4.439 | -0.956 | 2.322 | 1.33 |
2018-08-14 | 7.28 | 4.447 | 0.414 | 1.379 | 1.33 |
2018-08-15 | 7.11 | 4.462 | -2.335 | 2.473 | 1.34 |
2018-08-16 | 7.6 | 4.537 | 6.892 | 11.814 | 1.36 |
2018-08-17 | 7.64 | 4.563 | 0.526 | 4.211 | 1.37 |
2018-08-20 | 7.84 | 4.613 | 2.618 | 7.592 | 1.38 |
2018-08-21 | 7.88 | 4.630 | 0.510 | 2.551 | 1.39 |
2018-08-22 | 7.85 | 4.642 | -0.381 | 1.904 | 1.39 |
2018-08-23 | 7.84 | 4.673 | -0.127 | 4.713 | 1.40 |
2018-08-24 | 7.98 | 4.712 | 1.786 | 5.867 | 1.41 |
2018-08-27 | 8.04 | 4.726 | 0.752 | 2.130 | 1.42 |
2018-08-28 | 7.97 | 4.740 | -0.871 | 2.114 | 1.42 |
2018-08-29 | 7.98 | 4.763 | 0.125 | 3.388 | 1.43 |
2018-08-30 | 7.7 | 4.793 | -3.509 | 4.762 | 1.44 |
2018-08-31 | 7.78 | 4.818 | 1.039 | 3.766 | 1.45 |
2018-09-03 | 7.9 | 4.841 | 1.542 | 3.470 | 1.45 |
2018-09-04 | 7.95 | 4.861 | 0.633 | 3.038 | 1.46 |
2018-09-05 | 7.7 | 4.880 | -3.145 | 3.019 | 1.46 |
2018-09-06 | 7.69 | 4.894 | -0.130 | 2.208 | 1.47 |
2018-09-07 | 7.54 | 4.927 | -1.951 | 5.202 | 1.48 |
2018-09-10 | 7.23 | 4.948 | -4.111 | 3.448 | 1.48 |
2018-09-11 | 7.4 | 4.969 | 2.351 | 3.458 | 1.49 |
2018-09-12 | 7.46 | 4.995 | 0.811 | 4.189 | 1.50 |
2018-09-13 | 7.73 | 5.018 | 3.619 | 3.485 | 1.51 |
2018-09-14 | 7.61 | 5.030 | -1.552 | 1.940 | 1.51 |
2018-09-17 | 7.83 | 5.066 | 2.891 | 5.519 | 1.52 |
2018-09-18 | 8.02 | 5.093 | 2.427 | 4.087 | 1.53 |
2018-09-19 | 7.96 | 5.112 | -0.748 | 2.868 | 1.53 |
2018-09-20 | 7.96 | 5.128 | 0.000 | 2.387 | 1.54 |
2018-09-21 | 8.2 | 5.157 | 3.015 | 4.271 | 1.55 |
2018-09-25 | 8.03 | 5.170 | -2.073 | 1.951 | 1.55 |
2018-09-26 | 7.98 | 5.187 | -0.623 | 2.491 | 1.56 |
2018-09-27 | 7.87 | 5.200 | -1.378 | 2.005 | 1.56 |
2018-09-28 | 7.97 | 5.211 | 1.271 | 1.652 | 1.56 |
2018-10-08 | 7.66 | 5.231 | -3.890 | 3.137 | 1.57 |
2018-10-09 | 7.69 | 5.247 | 0.392 | 2.480 | 1.57 |
2018-10-10 | 7.7 | 5.257 | 0.130 | 1.560 | 1.58 |
2018-10-11 | 6.93 | 5.297 | -10.000 | 6.883 | 1.59 |
2018-10-12 | 6.98 | 5.324 | 0.722 | 4.762 | 1.60 |
2018-10-15 | 6.87 | 5.348 | -1.576 | 4.155 | 1.60 |
2018-10-16 | 6.92 | 5.369 | 0.728 | 3.639 | 1.61 |
2018-10-17 | 7.05 | 5.389 | 1.879 | 3.324 | 1.62 |
2018-10-18 | 6.96 | 5.404 | -1.277 | 2.695 | 1.62 |
2018-10-19 | 7.11 | 5.437 | 2.155 | 5.603 | 1.63 |
2018-10-22 | 7.83 | 5.502 | 10.127 | 9.845 | 1.65 |
2018-10-23 | 7.95 | 5.547 | 1.533 | 6.897 | 1.66 |
2018-10-24 | 8.09 | 5.607 | 1.761 | 8.805 | 1.68 |
2018-10-25 | 8.48 | 5.672 | 4.821 | 9.271 | 1.70 |
2018-10-26 | 8.2 | 5.702 | -3.302 | 4.363 | 1.71 |
2018-10-29 | 8.05 | 5.730 | -1.829 | 4.146 | 1.72 |
2018-10-30 | 8.44 | 5.792 | 4.845 | 8.820 | 1.74 |
2018-10-31 | 8.24 | 5.818 | -2.370 | 3.791 | 1.75 |
2018-11-01 | 8.17 | 5.865 | -0.850 | 6.917 | 1.76 |
2018-11-02 | 8.35 | 5.885 | 2.203 | 2.938 | 1.77 |
2018-11-05 | 8.56 | 5.915 | 2.515 | 4.072 | 1.77 |
2018-11-06 | 8.4 | 5.942 | -1.869 | 3.972 | 1.78 |
2018-11-07 | 8.18 | 5.959 | -2.619 | 2.500 | 1.79 |
2018-11-08 | 8.11 | 5.982 | -0.856 | 3.301 | 1.79 |
2018-11-09 | 8.24 | 6.023 | 1.603 | 6.042 | 1.81 |
2018-11-12 | 8.41 | 6.043 | 2.063 | 2.791 | 1.81 |
2018-11-13 | 8.61 | 6.094 | 2.378 | 7.134 | 1.83 |
2018-11-14 | 8.47 | 6.114 | -1.626 | 2.904 | 1.83 |
2018-11-15 | 8.71 | 6.144 | 2.834 | 4.014 | 1.84 |
2018-11-16 | 8.96 | 6.196 | 2.870 | 7.003 | 1.86 |
2018-11-19 | 9.17 | 6.240 | 2.344 | 5.804 | 1.87 |
2018-11-20 | 8.71 | 6.278 | -5.016 | 5.234 | 1.88 |
2018-11-21 | 8.71 | 6.300 | 0.000 | 2.985 | 1.89 |
2018-11-22 | 8.67 | 6.325 | -0.459 | 3.444 | 1.90 |
2018-11-23 | 8.28 | 6.361 | -4.498 | 5.306 | 1.91 |
2018-11-26 | 8.3 | 6.379 | 0.242 | 2.536 | 1.91 |
2018-11-27 | 8.3 | 6.396 | 0.000 | 2.410 | 1.92 |
2018-11-28 | 8.53 | 6.424 | 2.771 | 3.976 | 1.93 |
2018-11-29 | 8.15 | 6.464 | -4.455 | 5.979 | 1.94 |
2018-11-30 | 8.37 | 6.500 | 2.699 | 5.031 | 1.95 |
2018-12-03 | 8.54 | 6.529 | 2.031 | 4.182 | 1.96 |
2018-12-04 | 8.61 | 6.544 | 0.820 | 1.991 | 1.96 |
2018-12-05 | 8.45 | 6.555 | -1.858 | 1.626 | 1.97 |
2018-12-06 | 8.23 | 6.574 | -2.604 | 2.722 | 1.97 |
2018-12-07 | 8.26 | 6.585 | 0.365 | 1.580 | 1.98 |
2018-12-10 | 8.11 | 6.603 | -1.816 | 2.785 | 1.98 |
2018-12-11 | 8.2 | 6.612 | 1.110 | 1.233 | 1.98 |
2018-12-12 | 8.26 | 6.629 | 0.732 | 2.439 | 1.99 |
2018-12-13 | 8.34 | 6.650 | 0.969 | 3.148 | 2.00 |
2018-12-14 | 8.09 | 6.671 | -2.998 | 2.998 | 2.00 |
2018-12-17 | 8.13 | 6.687 | 0.494 | 2.349 | 2.01 |
2018-12-18 | 8.04 | 6.700 | -1.107 | 1.968 | 2.01 |
2018-12-19 | 7.98 | 6.711 | -0.746 | 1.617 | 2.01 |
2018-12-20 | 8.09 | 6.728 | 1.378 | 2.632 | 2.02 |
2018-12-21 | 8.04 | 6.740 | -0.618 | 1.731 | 2.02 |
2018-12-24 | 8.02 | 6.751 | -0.249 | 1.741 | 2.03 |
2018-12-25 | 7.75 | 6.787 | -3.367 | 5.486 | 2.04 |
2018-12-26 | 7.57 | 6.808 | -2.323 | 3.355 | 2.04 |
2018-12-27 | 7.46 | 6.834 | -1.453 | 4.095 | 2.05 |
2018-12-28 | 7.55 | 6.867 | 1.206 | 5.362 | 2.06 |
2019-01-02 | 7.55 | 6.881 | 0.000 | 2.119 | 2.06 |
2019-01-03 | 7.7 | 6.910 | 1.987 | 4.636 | 2.07 |
2019-01-04 | 8.28 | 6.989 | 7.532 | 11.429 | 2.10 |
2019-01-07 | 8.23 | 7.007 | -0.604 | 2.536 | 2.10 |
2019-01-08 | 8.24 | 7.033 | 0.122 | 3.888 | 2.11 |
2019-01-09 | 8.2 | 7.052 | -0.485 | 2.791 | 2.12 |
2019-01-10 | 8.05 | 7.068 | -1.829 | 2.317 | 2.12 |
2019-01-11 | 8.1 | 7.080 | 0.621 | 1.739 | 2.12 |
2019-01-14 | 8.04 | 7.095 | -0.741 | 2.222 | 2.13 |
2019-01-15 | 8.2 | 7.113 | 1.990 | 2.736 | 2.13 |
2019-01-16 | 8.07 | 7.126 | -1.585 | 1.951 | 2.14 |
2019-01-17 | 8.03 | 7.140 | -0.496 | 2.107 | 2.14 |
2019-01-18 | 8.06 | 7.151 | 0.374 | 1.494 | 2.15 |
2019-01-21 | 8.01 | 7.170 | -0.620 | 2.854 | 2.15 |
2019-01-22 | 7.96 | 7.179 | -0.624 | 1.373 | 2.15 |
2019-01-23 | 8 | 7.186 | 0.503 | 1.131 | 2.16 |
2019-01-24 | 8.06 | 7.200 | 0.750 | 2.125 | 2.16 |
2019-01-25 | 7.98 | 7.212 | -0.993 | 1.737 | 2.16 |
2019-01-28 | 7.94 | 7.232 | -0.501 | 3.008 | 2.17 |
2019-01-29 | 7.69 | 7.275 | -3.149 | 6.675 | 2.18 |
2019-01-30 | 7.56 | 7.292 | -1.691 | 2.731 | 2.19 |
2019-01-31 | 7.57 | 7.314 | 0.132 | 3.439 | 2.19 |
2019-02-01 | 7.76 | 7.325 | 2.510 | 1.717 | 2.20 |
2019-02-11 | 7.93 | 7.342 | 2.191 | 2.577 | 2.20 |
2019-02-12 | 7.97 | 7.353 | 0.504 | 1.765 | 2.21 |
2019-02-13 | 8.25 | 7.384 | 3.513 | 4.391 | 2.22 |
2019-02-14 | 8.21 | 7.396 | -0.485 | 1.818 | 2.22 |
2019-02-15 | 8.2 | 7.414 | -0.122 | 2.680 | 2.22 |
2019-02-18 | 8.61 | 7.456 | 5.000 | 5.732 | 2.24 |
2019-02-19 | 8.62 | 7.491 | 0.116 | 4.878 | 2.25 |
2019-02-20 | 8.96 | 7.562 | 3.944 | 9.513 | 2.27 |
2019-02-21 | 8.95 | 7.609 | -0.112 | 6.362 | 2.28 |
2019-02-22 | 9.86 | 7.703 | 10.168 | 11.397 | 2.31 |
2019-02-25 | 10.86 | 7.781 | 10.142 | 8.621 | 2.33 |
2019-02-26 | 10.55 | 7.865 | -2.855 | 9.576 | 2.36 |
2019-02-27 | 10.47 | 7.926 | -0.758 | 7.014 | 2.38 |
2019-02-28 | 10.12 | 7.971 | -3.343 | 5.349 | 2.39 |
2019-03-01 | 10.44 | 8.014 | 3.162 | 4.941 | 2.40 |
2019-03-04 | 10.52 | 8.091 | 0.766 | 8.812 | 2.43 |
2019-03-05 | 10.53 | 8.115 | 0.095 | 2.662 | 2.43 |
2019-03-06 | 11.16 | 8.193 | 5.983 | 8.357 | 2.46 |
2019-03-07 | 11.55 | 8.285 | 3.495 | 9.588 | 2.49 |
2019-03-08 | 10.38 | 8.351 | -10.130 | 7.619 | 2.51 |
2019-03-11 | 10.61 | 8.407 | 2.216 | 6.358 | 2.52 |
2019-03-12 | 10.74 | 8.444 | 1.225 | 4.147 | 2.53 |
2019-03-13 | 11.07 | 8.514 | 3.073 | 7.542 | 2.55 |
2019-03-14 | 11.16 | 8.574 | 0.813 | 6.504 | 2.57 |
2019-03-15 | 10.92 | 8.671 | -2.151 | 10.663 | 2.60 |
2019-03-18 | 10.98 | 8.714 | 0.549 | 4.670 | 2.61 |
2019-03-19 | 10.79 | 8.746 | -1.730 | 3.552 | 2.62 |
2019-03-20 | 11.16 | 8.801 | 3.429 | 5.931 | 2.64 |
2019-03-21 | 12.06 | 8.913 | 8.065 | 11.111 | 2.67 |
2019-03-22 | 11.8 | 8.962 | -2.156 | 5.058 | 2.69 |
2019-03-25 | 11.23 | 9.019 | -4.831 | 6.017 | 2.71 |
2019-03-26 | 11.03 | 9.060 | -1.781 | 4.452 | 2.72 |
2019-03-27 | 11.1 | 9.087 | 0.635 | 2.992 | 2.73 |
2019-03-28 | 10.69 | 9.128 | -3.694 | 4.595 | 2.74 |
2019-03-29 | 11.41 | 9.199 | 6.735 | 7.484 | 2.76 |
2019-04-01 | 11.57 | 9.253 | 1.402 | 5.609 | 2.78 |
2019-04-02 | 11.47 | 9.292 | -0.864 | 4.062 | 2.79 |
2019-04-03 | 11.94 | 9.353 | 4.098 | 6.103 | 2.81 |
2019-04-04 | 11.93 | 9.393 | -0.084 | 4.020 | 2.82 |
2019-04-08 | 11.53 | 9.457 | -3.353 | 6.622 | 2.84 |
2019-04-09 | 12.17 | 9.530 | 5.551 | 7.199 | 2.86 |
2019-04-10 | 11.97 | 9.587 | -1.643 | 5.752 | 2.88 |
2019-04-11 | 11.65 | 9.619 | -2.673 | 3.258 | 2.89 |
2019-04-12 | 12.07 | 9.680 | 3.605 | 6.094 | 2.90 |
2019-04-15 | 11.65 | 9.762 | -3.480 | 8.451 | 2.93 |
2019-04-16 | 11.97 | 9.817 | 2.747 | 5.494 | 2.95 |
2019-04-17 | 11.79 | 9.841 | -1.504 | 2.506 | 2.95 |
2019-04-18 | 11.63 | 9.866 | -1.357 | 2.545 | 2.96 |
2019-04-19 | 11.81 | 9.888 | 1.548 | 2.236 | 2.97 |
2019-04-22 | 11.54 | 9.931 | -2.286 | 4.488 | 2.98 |
2019-04-23 | 11.4 | 9.977 | -1.213 | 4.853 | 2.99 |
2019-04-24 | 11.42 | 10.008 | 0.175 | 3.246 | 3.00 |
2019-04-25 | 11.01 | 10.063 | -3.590 | 5.954 | 3.02 |
2019-04-26 | 10.95 | 10.102 | -0.545 | 4.269 | 3.03 |
2019-04-29 | 10.4 | 10.160 | -5.023 | 6.667 | 3.05 |
2019-04-30 | 10.51 | 10.179 | 1.058 | 2.212 | 3.05 |
2019-05-06 | 9.45 | 10.236 | -10.086 | 7.231 | 3.07 |
2019-05-07 | 9.7 | 10.273 | 2.646 | 4.550 | 3.08 |
2019-05-08 | 9.6 | 10.305 | -1.031 | 4.021 | 3.09 |
2019-05-09 | 9.54 | 10.334 | -0.625 | 3.646 | 3.10 |
2019-05-10 | 9.96 | 10.373 | 4.403 | 4.717 | 3.11 |
2019-05-13 | 9.78 | 10.390 | -1.807 | 2.108 | 3.12 |
2019-05-14 | 9.76 | 10.417 | -0.204 | 3.272 | 3.13 |
2019-05-15 | 9.88 | 10.429 | 1.230 | 1.537 | 3.13 |
2019-05-16 | 9.88 | 10.440 | 0.000 | 1.316 | 3.13 |
2019-05-17 | 9.33 | 10.496 | -5.567 | 7.186 | 3.15 |
2019-05-20 | 9.46 | 10.527 | 1.393 | 3.966 | 3.16 |
2019-05-21 | 9.65 | 10.553 | 2.008 | 3.171 | 3.17 |
2019-05-22 | 9.56 | 10.575 | -0.933 | 2.798 | 3.17 |
2019-05-23 | 9.59 | 10.596 | 0.314 | 2.615 | 3.18 |
2019-05-24 | 9.5 | 10.611 | -0.938 | 1.877 | 3.18 |
2019-05-27 | 9.8 | 10.645 | 3.158 | 4.211 | 3.19 |
2019-05-28 | 9.83 | 10.661 | 0.306 | 1.939 | 3.20 |
2019-05-29 | 9.8 | 10.677 | -0.305 | 1.933 | 3.20 |
2019-05-30 | 9.67 | 10.692 | -1.327 | 1.837 | 3.21 |
2019-05-31 | 9.68 | 10.705 | 0.103 | 1.655 | 3.21 |
2019-06-03 | 9.67 | 10.728 | -0.103 | 2.789 | 3.22 |
2019-06-04 | 9.5 | 10.752 | -1.758 | 3.102 | 3.23 |
2019-06-05 | 9.54 | 10.771 | 0.421 | 2.316 | 3.23 |
2019-06-06 | 9.92 | 10.827 | 3.983 | 6.813 | 3.25 |
2019-06-10 | 9.73 | 10.861 | -1.915 | 4.234 | 3.26 |
2019-06-11 | 10.2 | 10.921 | 4.830 | 6.989 | 3.28 |
2019-06-12 | 10.02 | 10.935 | -1.765 | 1.765 | 3.28 |
2019-06-13 | 10.02 | 10.951 | 0.000 | 1.896 | 3.29 |
2019-06-14 | 9.77 | 10.980 | -2.495 | 3.493 | 3.29 |
2019-06-17 | 9.77 | 10.995 | 0.000 | 1.842 | 3.30 |
2019-06-18 | 9.78 | 11.007 | 0.102 | 1.535 | 3.30 |
2019-06-19 | 9.89 | 11.048 | 1.125 | 5.010 | 3.31 |
2019-06-20 | 10.3 | 11.112 | 4.146 | 7.381 | 3.33 |
2019-06-21 | 10.29 | 11.138 | -0.097 | 3.107 | 3.34 |
2019-06-24 | 10.19 | 11.161 | -0.972 | 2.624 | 3.35 |
2019-06-25 | 10.23 | 11.183 | 0.393 | 2.650 | 3.35 |
2019-06-26 | 10.02 | 11.197 | -2.053 | 1.662 | 3.36 |
2019-06-27 | 10.09 | 11.216 | 0.699 | 2.196 | 3.36 |
2019-06-28 | 9.96 | 11.235 | -1.288 | 2.279 | 3.37 |
2019-07-01 | 10.2 | 11.247 | 2.410 | 1.406 | 3.37 |
2019-07-02 | 10.15 | 11.258 | -0.490 | 1.373 | 3.38 |
2019-07-03 | 10.09 | 11.270 | -0.591 | 1.379 | 3.38 |
2019-07-04 | 10.11 | 11.285 | 0.198 | 1.784 | 3.39 |
2019-07-05 | 10.12 | 11.298 | 0.099 | 1.583 | 3.39 |
2019-07-08 | 9.75 | 11.330 | -3.656 | 3.953 | 3.40 |
2019-07-09 | 9.8 | 11.346 | 0.513 | 1.949 | 3.40 |
2019-07-10 | 9.7 | 11.363 | -1.020 | 2.041 | 3.41 |
2019-07-11 | 9.67 | 11.387 | -0.309 | 2.990 | 3.42 |
2019-07-12 | 9.68 | 11.401 | 0.103 | 1.758 | 3.42 |
2019-07-15 | 9.89 | 11.435 | 2.169 | 4.132 | 3.43 |
2019-07-16 | 9.89 | 11.443 | 0.000 | 1.011 | 3.43 |
2019-07-17 | 9.91 | 11.454 | 0.202 | 1.314 | 3.44 |
2019-07-18 | 9.77 | 11.465 | -1.413 | 1.312 | 3.44 |
2019-07-19 | 9.92 | 11.485 | 1.535 | 2.456 | 3.45 |
2019-07-22 | 9.65 | 11.516 | -2.722 | 3.831 | 3.45 |
2019-07-23 | 9.67 | 11.527 | 0.207 | 1.347 | 3.46 |
2019-07-24 | 9.71 | 11.537 | 0.414 | 1.241 | 3.46 |
2019-07-25 | 9.72 | 11.546 | 0.103 | 1.133 | 3.46 |
2019-07-26 | 9.68 | 11.554 | -0.412 | 1.029 | 3.47 |
2019-07-29 | 9.59 | 11.563 | -0.930 | 1.136 | 3.47 |
2019-07-30 | 9.68 | 11.575 | 0.938 | 1.460 | 3.47 |
2019-07-31 | 9.6 | 11.584 | -0.826 | 1.136 | 3.48 |
2019-08-01 | 9.46 | 11.603 | -1.458 | 2.396 | 3.48 |
2019-08-02 | 9.2 | 11.619 | -2.748 | 2.008 | 3.49 |
2019-08-05 | 9.05 | 11.642 | -1.630 | 3.152 | 3.49 |
2019-08-06 | 8.91 | 11.686 | -1.547 | 5.856 | 3.51 |
2019-08-07 | 8.79 | 11.706 | -1.347 | 2.694 | 3.51 |
2019-08-08 | 8.94 | 11.723 | 1.706 | 2.389 | 3.52 |
2019-08-09 | 8.78 | 11.745 | -1.790 | 3.020 | 3.52 |
2019-08-12 | 9.08 | 11.767 | 3.417 | 2.847 | 3.53 |
2019-08-13 | 8.98 | 11.776 | -1.101 | 1.211 | 3.53 |
2019-08-14 | 8.99 | 11.792 | 0.111 | 2.116 | 3.54 |
2019-08-15 | 8.95 | 11.821 | -0.445 | 3.893 | 3.55 |
2019-08-16 | 8.95 | 11.839 | 0.000 | 2.458 | 3.55 |
2019-08-19 | 9.42 | 11.879 | 5.251 | 5.028 | 3.56 |
2019-08-20 | 9.28 | 11.894 | -1.486 | 2.017 | 3.57 |
2019-08-21 | 9.22 | 11.903 | -0.647 | 1.078 | 3.57 |
2019-08-22 | 9.24 | 11.913 | 0.217 | 1.410 | 3.57 |
2019-08-23 | 9.2 | 11.929 | -0.433 | 2.056 | 3.58 |
2019-08-26 | 9.02 | 11.941 | -1.957 | 1.522 | 3.58 |
2019-08-27 | 9.15 | 11.961 | 1.441 | 2.661 | 3.59 |
2019-08-28 | 9.01 | 11.972 | -1.530 | 1.421 | 3.59 |
2019-08-29 | 8.96 | 11.982 | -0.555 | 1.332 | 3.59 |
2019-08-30 | 8.88 | 12.002 | -0.893 | 2.790 | 3.60 |
2019-09-02 | 9.03 | 12.023 | 1.689 | 2.815 | 3.61 |
2019-09-03 | 9.04 | 12.033 | 0.111 | 1.218 | 3.61 |
2019-09-04 | 9.12 | 12.051 | 0.885 | 2.434 | 3.62 |
2019-09-05 | 9.32 | 12.089 | 2.193 | 4.825 | 3.63 |
2019-09-06 | 9.37 | 12.104 | 0.536 | 1.931 | 3.63 |
2019-09-09 | 9.51 | 12.117 | 1.494 | 1.708 | 3.64 |
2019-09-10 | 9.58 | 12.144 | 0.736 | 3.365 | 3.64 |
2019-09-11 | 9.61 | 12.160 | 0.313 | 1.983 | 3.65 |
2019-09-12 | 9.67 | 12.177 | 0.624 | 2.185 | 3.65 |
2019-09-16 | 9.55 | 12.196 | -1.241 | 2.275 | 3.66 |
2019-09-17 | 9.15 | 12.214 | -4.188 | 2.408 | 3.66 |
2019-09-18 | 9.04 | 12.227 | -1.202 | 1.749 | 3.67 |
2019-09-19 | 9.1 | 12.234 | 0.664 | 0.885 | 3.67 |
2019-09-20 | 9.13 | 12.241 | 0.330 | 0.989 | 3.67 |
2019-09-23 | 9.09 | 12.251 | -0.438 | 1.314 | 3.68 |
2019-09-24 | 9.1 | 12.261 | 0.110 | 1.210 | 3.68 |
2019-09-25 | 9.04 | 12.270 | -0.659 | 1.319 | 3.68 |
2019-09-26 | 8.93 | 12.293 | -1.217 | 2.987 | 3.69 |
2019-09-27 | 8.99 | 12.301 | 0.672 | 1.120 | 3.69 |
2019-09-30 | 8.85 | 12.319 | -1.557 | 2.447 | 3.70 |
2019-10-08 | 8.78 | 12.332 | -0.791 | 1.808 | 3.70 |
2019-10-09 | 8.81 | 12.342 | 0.342 | 1.253 | 3.70 |
2019-10-10 | 8.88 | 12.349 | 0.795 | 1.022 | 3.70 |
2019-10-11 | 8.97 | 12.368 | 1.014 | 2.590 | 3.71 |
2019-10-14 | 9.07 | 12.384 | 1.115 | 2.007 | 3.72 |
2019-10-15 | 8.96 | 12.393 | -1.213 | 1.213 | 3.72 |
2019-10-16 | 8.96 | 12.405 | 0.000 | 1.674 | 3.72 |
2019-10-17 | 8.93 | 12.413 | -0.335 | 1.004 | 3.72 |
2019-10-18 | 8.79 | 12.427 | -1.568 | 2.016 | 3.73 |
2019-10-21 | 8.8 | 12.442 | 0.114 | 2.048 | 3.73 |
2019-10-22 | 8.85 | 12.449 | 0.568 | 0.909 | 3.73 |
2019-10-23 | 8.81 | 12.455 | -0.452 | 0.791 | 3.74 |
2019-10-24 | 8.87 | 12.464 | 0.681 | 1.249 | 3.74 |
2019-10-25 | 8.98 | 12.479 | 1.240 | 2.029 | 3.74 |
2019-10-28 | 9.05 | 12.491 | 0.780 | 1.559 | 3.75 |
2019-10-29 | 8.89 | 12.503 | -1.768 | 1.657 | 3.75 |
2019-10-30 | 8.82 | 12.513 | -0.787 | 1.350 | 3.75 |
2019-10-31 | 8.79 | 12.523 | -0.340 | 1.361 | 3.76 |
2019-11-01 | 8.88 | 12.534 | 1.024 | 1.479 | 3.76 |
2019-11-04 | 8.87 | 12.543 | -0.113 | 1.126 | 3.76 |
2019-11-05 | 8.96 | 12.558 | 1.015 | 2.029 | 3.77 |
2019-11-06 | 8.85 | 12.570 | -1.228 | 1.674 | 3.77 |
2019-11-07 | 8.87 | 12.581 | 0.226 | 1.469 | 3.77 |
2019-11-08 | 8.85 | 12.591 | -0.225 | 1.353 | 3.78 |
2019-11-11 | 8.7 | 12.603 | -1.695 | 1.695 | 3.78 |
2019-11-12 | 8.74 | 12.611 | 0.460 | 1.034 | 3.78 |
2019-11-13 | 8.58 | 12.629 | -1.831 | 2.517 | 3.79 |
2019-11-14 | 8.6 | 12.638 | 0.233 | 1.282 | 3.79 |
2019-11-15 | 8.52 | 12.647 | -0.930 | 1.279 | 3.79 |
2019-11-18 | 8.64 | 12.661 | 1.408 | 1.995 | 3.80 |
2019-11-19 | 8.7 | 12.669 | 0.694 | 1.042 | 3.80 |
2019-11-20 | 8.58 | 12.679 | -1.379 | 1.379 | 3.80 |
2019-11-21 | 8.6 | 12.687 | 0.233 | 1.166 | 3.81 |
2019-11-22 | 8.58 | 12.699 | -0.233 | 1.628 | 3.81 |
2019-11-25 | 8.6 | 12.705 | 0.233 | 0.932 | 3.81 |
2019-11-26 | 8.82 | 12.726 | 2.558 | 2.791 | 3.82 |
2019-11-27 | 8.72 | 12.737 | -1.134 | 1.474 | 3.82 |
2019-11-28 | 8.72 | 12.746 | 0.000 | 1.261 | 3.82 |
2019-11-29 | 8.76 | 12.757 | 0.459 | 1.491 | 3.83 |
2019-12-02 | 8.65 | 12.784 | -1.256 | 3.767 | 3.84 |
2019-12-03 | 8.67 | 12.795 | 0.231 | 1.503 | 3.84 |
2019-12-04 | 8.63 | 12.801 | -0.461 | 0.807 | 3.84 |
2019-12-05 | 8.74 | 12.811 | 1.275 | 1.390 | 3.84 |
2019-12-06 | 8.75 | 12.818 | 0.114 | 1.030 | 3.85 |
2019-12-09 | 8.73 | 12.826 | -0.229 | 1.029 | 3.85 |
2019-12-10 | 8.74 | 12.832 | 0.115 | 0.916 | 3.85 |
2019-12-11 | 8.78 | 12.848 | 0.458 | 2.174 | 3.85 |
2019-12-12 | 8.71 | 12.855 | -0.797 | 0.911 | 3.86 |
2019-12-13 | 9.01 | 12.884 | 3.444 | 3.904 | 3.87 |
2019-12-16 | 9.1 | 12.908 | 0.999 | 3.108 | 3.87 |
2019-12-17 | 9.29 | 12.960 | 2.088 | 6.703 | 3.89 |
2019-12-18 | 9.3 | 12.975 | 0.108 | 1.938 | 3.89 |
2019-12-19 | 9.26 | 12.990 | -0.430 | 1.935 | 3.90 |
2019-12-20 | 9.34 | 13.017 | 0.864 | 3.564 | 3.91 |
2019-12-23 | 9.54 | 13.083 | 2.141 | 8.244 | 3.92 |
2019-12-24 | 9.52 | 13.104 | -0.210 | 2.621 | 3.93 |
2019-12-25 | 9.46 | 13.128 | -0.630 | 3.151 | 3.94 |
2019-12-26 | 9.66 | 13.151 | 2.114 | 2.748 | 3.95 |
2019-12-27 | 9.4 | 13.187 | -2.692 | 4.658 | 3.96 |
2019-12-30 | 9.73 | 13.249 | 3.511 | 7.660 | 3.97 |
2019-12-31 | 9.74 | 13.268 | 0.103 | 2.364 | 3.98 |
2020-01-02 | 9.74 | 13.290 | 0.000 | 2.669 | 3.99 |
2020-01-03 | 9.73 | 13.304 | -0.103 | 1.745 | 3.99 |
2020-01-06 | 9.67 | 13.325 | -0.617 | 2.569 | 4.00 |
2020-01-07 | 9.72 | 13.344 | 0.517 | 2.378 | 4.00 |
2020-01-08 | 9.45 | 13.368 | -2.778 | 2.984 | 4.01 |
2020-01-09 | 9.55 | 13.381 | 1.058 | 1.693 | 4.01 |
2020-01-10 | 9.59 | 13.398 | 0.419 | 2.094 | 4.02 |
2020-01-13 | 9.71 | 13.421 | 1.251 | 2.920 | 4.03 |
2020-01-14 | 9.6 | 13.435 | -1.133 | 1.648 | 4.03 |
2020-01-15 | 9.55 | 13.446 | -0.521 | 1.458 | 4.03 |
2020-01-16 | 9.45 | 13.459 | -1.047 | 1.571 | 4.04 |
2020-01-17 | 9.45 | 13.474 | 0.000 | 1.905 | 4.04 |
2020-01-20 | 9.57 | 13.488 | 1.270 | 1.799 | 4.05 |
2020-01-21 | 9.4 | 13.503 | -1.776 | 1.881 | 4.05 |
2020-01-22 | 9.55 | 13.527 | 1.596 | 3.085 | 4.06 |
2020-01-23 | 9.19 | 13.562 | -3.770 | 4.503 | 4.07 |
2020-02-03 | 8.27 | 13.562 | -10.011 | 0.000 | 4.07 |
2020-02-04 | 8.1 | 13.628 | -2.056 | 9.794 | 4.09 |
2020-02-05 | 8.23 | 13.657 | 1.605 | 4.198 | 4.10 |
2020-02-06 | 8.38 | 13.679 | 1.823 | 3.159 | 4.10 |
2020-02-07 | 8.38 | 13.692 | 0.000 | 1.909 | 4.11 |
2020-02-10 | 8.45 | 13.709 | 0.835 | 2.387 | 4.11 |
2020-02-11 | 8.46 | 13.725 | 0.118 | 2.249 | 4.12 |
2020-02-12 | 8.55 | 13.746 | 1.064 | 2.955 | 4.12 |
2020-02-13 | 8.41 | 13.764 | -1.637 | 2.573 | 4.13 |
2020-02-14 | 8.51 | 13.783 | 1.189 | 2.735 | 4.13 |
2020-02-17 | 8.94 | 13.817 | 5.053 | 4.583 | 4.15 |
2020-02-18 | 8.92 | 13.835 | -0.224 | 2.349 | 4.15 |
2020-02-19 | 8.97 | 13.857 | 0.561 | 3.027 | 4.16 |
2020-02-20 | 9.47 | 13.918 | 5.574 | 7.692 | 4.18 |
2020-02-21 | 9.38 | 13.954 | -0.950 | 4.541 | 4.19 |
2020-02-24 | 9.4 | 13.974 | 0.213 | 2.559 | 4.19 |
2020-02-25 | 9.52 | 14.015 | 1.277 | 5.213 | 4.20 |
2020-02-26 | 9.43 | 14.050 | -0.945 | 4.412 | 4.21 |
2020-02-27 | 9.39 | 14.076 | -0.424 | 3.393 | 4.22 |
2020-02-28 | 9.41 | 14.146 | 0.213 | 8.946 | 4.24 |
2020-03-02 | 9.89 | 14.218 | 5.101 | 8.714 | 4.27 |
2020-03-03 | 9.87 | 14.256 | -0.202 | 4.651 | 4.28 |
2020-03-04 | 10.08 | 14.290 | 2.128 | 3.951 | 4.29 |
2020-03-05 | 10.25 | 14.342 | 1.687 | 6.151 | 4.30 |
2020-03-06 | 9.84 | 14.361 | -4.000 | 2.341 | 4.31 |
2020-03-09 | 9.6 | 14.397 | -2.439 | 4.472 | 4.32 |
2020-03-10 | 9.82 | 14.430 | 2.292 | 3.958 | 4.33 |
2020-03-11 | 9.54 | 14.458 | -2.851 | 3.564 | 4.34 |
2020-03-12 | 9.42 | 14.483 | -1.258 | 3.249 | 4.35 |
2020-03-13 | 9.25 | 14.534 | -1.805 | 6.582 | 4.36 |
2020-03-16 | 8.71 | 14.588 | -5.838 | 7.459 | 4.38 |
2020-03-17 | 8.73 | 14.632 | 0.230 | 5.970 | 4.39 |
2020-03-18 | 8.44 | 14.667 | -3.322 | 5.040 | 4.40 |
2020-03-19 | 8.57 | 14.699 | 1.540 | 4.502 | 4.41 |
2020-03-20 | 8.68 | 14.719 | 1.284 | 2.684 | 4.42 |
2020-03-23 | 8.75 | 14.768 | 0.806 | 6.797 | 4.43 |
2020-03-24 | 8.8 | 14.798 | 0.571 | 4.114 | 4.44 |
2020-03-25 | 8.84 | 14.814 | 0.455 | 2.045 | 4.44 |
2020-03-26 | 8.57 | 14.834 | -3.054 | 2.828 | 4.45 |
2020-03-27 | 8.5 | 14.858 | -0.817 | 3.384 | 4.46 |
2020-03-30 | 8.29 | 14.875 | -2.471 | 2.471 | 4.46 |
2020-03-31 | 8.21 | 14.894 | -0.965 | 2.774 | 4.47 |
2020-04-01 | 8.06 | 14.915 | -1.827 | 3.167 | 4.47 |
2020-04-02 | 8.18 | 14.927 | 1.489 | 1.737 | 4.48 |
2020-04-03 | 7.98 | 14.942 | -2.445 | 2.323 | 4.48 |
2020-04-07 | 8.19 | 14.957 | 2.632 | 2.130 | 4.49 |
2020-04-08 | 8.09 | 14.964 | -1.221 | 1.099 | 4.49 |
2020-04-09 | 8.19 | 14.976 | 1.236 | 1.731 | 4.49 |
2020-04-10 | 8.03 | 14.988 | -1.954 | 1.832 | 4.50 |
2020-04-13 | 8.01 | 14.999 | -0.249 | 1.619 | 4.50 |
2020-04-14 | 8.16 | 15.016 | 1.873 | 2.497 | 4.50 |
2020-04-15 | 8.04 | 15.028 | -1.471 | 1.838 | 4.51 |
2020-04-16 | 8.04 | 15.043 | 0.000 | 2.114 | 4.51 |
2020-04-17 | 8.03 | 15.050 | -0.124 | 1.119 | 4.52 |
2020-04-20 | 8.05 | 15.053 | 0.249 | 0.498 | 4.52 |
2020-04-21 | 7.93 | 15.064 | -1.491 | 1.615 | 4.52 |
2020-04-22 | 7.95 | 15.072 | 0.252 | 1.261 | 4.52 |
2020-04-23 | 7.92 | 15.080 | -0.377 | 1.132 | 4.52 |
2020-04-24 | 7.77 | 15.096 | -1.894 | 2.525 | 4.53 |
2020-04-27 | 7.7 | 15.108 | -0.901 | 1.802 | 4.53 |
2020-04-28 | 7.73 | 15.131 | 0.390 | 3.636 | 4.54 |
2020-04-29 | 7.73 | 15.141 | 0.000 | 1.552 | 4.54 |
2020-04-30 | 7.89 | 15.156 | 2.070 | 2.199 | 4.55 |
2020-05-06 | 7.97 | 15.173 | 1.014 | 2.535 | 4.55 |
2020-05-07 | 7.96 | 15.184 | -0.125 | 1.757 | 4.56 |
2020-05-08 | 8.08 | 15.203 | 1.508 | 2.764 | 4.56 |
2020-05-11 | 8.05 | 15.216 | -0.371 | 1.980 | 4.56 |
2020-05-12 | 8.06 | 15.229 | 0.124 | 1.988 | 4.57 |
2020-05-13 | 8.05 | 15.239 | -0.124 | 1.489 | 4.57 |
2020-05-14 | 7.97 | 15.247 | -0.994 | 1.118 | 4.57 |
2020-05-15 | 7.97 | 15.254 | 0.000 | 1.004 | 4.58 |
2020-05-18 | 8.23 | 15.287 | 3.262 | 4.893 | 4.59 |
2020-05-19 | 8.16 | 15.300 | -0.851 | 1.944 | 4.59 |
2020-05-20 | 8.07 | 15.310 | -1.103 | 1.471 | 4.59 |
2020-05-21 | 8 | 15.319 | -0.867 | 1.363 | 4.60 |
2020-05-22 | 7.87 | 15.338 | -1.625 | 2.875 | 4.60 |
2020-05-25 | 7.79 | 15.347 | -1.017 | 1.398 | 4.60 |
2020-05-26 | 7.89 | 15.355 | 1.284 | 1.155 | 4.61 |
2020-05-27 | 7.77 | 15.368 | -1.521 | 2.028 | 4.61 |
2020-05-28 | 7.85 | 15.386 | 1.030 | 2.703 | 4.62 |
2020-05-29 | 7.9 | 15.396 | 0.637 | 1.529 | 4.62 |
2020-06-01 | 8.17 | 15.409 | 3.418 | 2.025 | 4.62 |
2020-06-02 | 8.11 | 15.419 | -0.734 | 1.346 | 4.63 |
2020-06-03 | 8.01 | 15.431 | -1.233 | 1.850 | 4.63 |
2020-06-04 | 7.97 | 15.438 | -0.499 | 1.124 | 4.63 |
2020-06-05 | 8.01 | 15.447 | 0.502 | 1.255 | 4.63 |
2020-06-08 | 8 | 15.454 | -0.125 | 1.124 | 4.64 |
2020-06-09 | 8.04 | 15.464 | 0.500 | 1.500 | 4.64 |
2020-06-10 | 7.97 | 15.474 | -0.871 | 1.493 | 4.64 |
2020-06-11 | 7.94 | 15.487 | -0.376 | 2.008 | 4.65 |
2020-06-12 | 7.89 | 15.500 | -0.630 | 1.889 | 4.65 |
2020-06-15 | 7.87 | 15.512 | -0.253 | 1.901 | 4.65 |
2020-06-16 | 7.94 | 15.518 | 0.889 | 0.889 | 4.66 |
2020-06-17 | 7.93 | 15.523 | -0.126 | 0.756 | 4.66 |
2020-06-18 | 7.98 | 15.538 | 0.631 | 2.270 | 4.66 |
2020-06-19 | 8.15 | 15.558 | 2.130 | 2.882 | 4.67 |
2020-06-22 | 8.27 | 15.593 | 1.472 | 5.153 | 4.68 |
2020-06-23 | 8.32 | 15.608 | 0.605 | 2.056 | 4.68 |
2020-06-24 | 8.25 | 15.624 | -0.841 | 2.404 | 4.69 |
2020-06-29 | 8 | 15.640 | -3.030 | 2.303 | 4.69 |
2020-06-30 | 8.16 | 15.663 | 2.000 | 3.500 | 4.70 |
2020-07-01 | 8.26 | 15.677 | 1.225 | 1.961 | 4.70 |
2020-07-02 | 8.81 | 15.736 | 6.659 | 7.990 | 4.72 |
2020-07-03 | 9.41 | 15.804 | 6.810 | 8.740 | 4.74 |
2020-07-06 | 10.35 | 15.868 | 9.989 | 7.439 | 4.76 |
2020-07-07 | 10.02 | 15.938 | -3.188 | 8.406 | 4.78 |
2020-07-08 | 10.92 | 16.027 | 8.982 | 9.780 | 4.81 |
2020-07-09 | 10.94 | 16.086 | 0.183 | 6.410 | 4.83 |
2020-07-10 | 10.69 | 16.127 | -2.285 | 4.662 | 4.84 |
2020-07-13 | 10.8 | 16.175 | 1.029 | 5.332 | 4.85 |
2020-07-14 | 10.69 | 16.223 | -1.019 | 5.370 | 4.87 |
2020-07-15 | 10.48 | 16.260 | -1.964 | 4.210 | 4.88 |
2020-07-16 | 10.08 | 16.331 | -3.817 | 8.397 | 4.90 |
2020-07-17 | 9.69 | 16.385 | -3.869 | 6.746 | 4.92 |
2020-07-20 | 10.55 | 16.458 | 8.875 | 8.256 | 4.94 |
2020-07-21 | 10.26 | 16.496 | -2.749 | 4.455 | 4.95 |
2020-07-22 | 10.37 | 16.541 | 1.072 | 5.263 | 4.96 |
2020-07-23 | 10.36 | 16.575 | -0.096 | 3.954 | 4.97 |
2020-07-24 | 9.74 | 16.636 | -5.985 | 7.529 | 4.99 |
2020-07-27 | 9.73 | 16.669 | -0.103 | 4.004 | 5.00 |
2020-07-28 | 9.72 | 16.692 | -0.103 | 2.878 | 5.01 |
2020-07-29 | 9.97 | 16.731 | 2.572 | 4.733 | 5.02 |
2020-07-30 | 9.81 | 16.747 | -1.605 | 1.906 | 5.02 |
2020-07-31 | 9.92 | 16.778 | 1.121 | 3.772 | 5.03 |
2020-08-03 | 10.14 | 16.797 | 2.218 | 2.218 | 5.04 |
2020-08-04 | 10.06 | 16.819 | -0.789 | 2.663 | 5.05 |
2020-08-05 | 10.01 | 16.835 | -0.497 | 1.889 | 5.05 |
2020-08-06 | 10.21 | 16.875 | 1.998 | 4.695 | 5.06 |
2020-08-07 | 9.85 | 16.906 | -3.526 | 3.820 | 5.07 |
2020-08-10 | 9.83 | 16.926 | -0.203 | 2.437 | 5.08 |
2020-08-11 | 9.52 | 16.959 | -3.154 | 4.069 | 5.09 |
2020-08-12 | 9.52 | 16.980 | 0.000 | 2.731 | 5.09 |
2020-08-13 | 9.58 | 17.000 | 0.630 | 2.416 | 5.10 |
2020-08-14 | 9.67 | 17.016 | 0.939 | 1.983 | 5.10 |
2020-08-17 | 10.04 | 17.057 | 3.826 | 4.964 | 5.12 |
2020-08-18 | 10.03 | 17.076 | -0.100 | 2.291 | 5.12 |
2020-08-19 | 9.82 | 17.100 | -2.094 | 2.891 | 5.13 |
2020-08-20 | 9.7 | 17.116 | -1.222 | 1.935 | 5.13 |
2020-08-21 | 9.81 | 17.134 | 1.134 | 2.268 | 5.14 |
2020-08-24 | 9.77 | 17.147 | -0.408 | 1.631 | 5.14 |
2020-08-25 | 9.72 | 17.170 | -0.512 | 2.764 | 5.15 |
2020-08-26 | 9.47 | 17.192 | -2.572 | 2.881 | 5.16 |
2020-08-27 | 9.58 | 17.209 | 1.162 | 2.112 | 5.16 |
2020-08-28 | 9.8 | 17.233 | 2.296 | 2.923 | 5.17 |
2020-08-31 | 9.76 | 17.257 | -0.408 | 2.959 | 5.18 |
2020-09-01 | 9.79 | 17.268 | 0.307 | 1.332 | 5.18 |
2020-09-02 | 9.85 | 17.287 | 0.613 | 2.349 | 5.19 |
2020-09-03 | 9.92 | 17.308 | 0.711 | 2.437 | 5.19 |
2020-09-04 | 9.78 | 17.318 | -1.411 | 1.310 | 5.20 |
2020-09-07 | 9.54 | 17.342 | -2.454 | 2.965 | 5.20 |
2020-09-08 | 9.94 | 17.379 | 4.193 | 4.507 | 5.21 |
2020-09-09 | 10 | 17.412 | 0.604 | 3.924 | 5.22 |
2020-09-10 | 9.55 | 17.458 | -4.500 | 5.800 | 5.24 |
2020-09-11 | 9.4 | 17.492 | -1.571 | 4.398 | 5.25 |
2020-09-14 | 9.37 | 17.507 | -0.319 | 1.809 | 5.25 |
2020-09-15 | 9.28 | 17.529 | -0.961 | 2.882 | 5.26 |
2020-09-16 | 9.29 | 17.546 | 0.108 | 2.155 | 5.26 |
2020-09-17 | 9.2 | 17.561 | -0.969 | 2.045 | 5.27 |
2020-09-18 | 9.51 | 17.600 | 3.370 | 4.891 | 5.28 |
2020-09-21 | 9.49 | 17.624 | -0.210 | 3.049 | 5.29 |
2020-09-22 | 9.53 | 17.662 | 0.421 | 4.742 | 5.30 |
2020-09-23 | 9.44 | 17.678 | -0.944 | 2.099 | 5.30 |
2020-09-24 | 9.33 | 17.696 | -1.165 | 2.331 | 5.31 |
2020-09-25 | 9.68 | 17.737 | 3.751 | 5.038 | 5.32 |
2020-09-28 | 9.69 | 17.758 | 0.103 | 2.583 | 5.33 |
2020-09-29 | 9.62 | 17.774 | -0.722 | 1.961 | 5.33 |
2020-09-30 | 9.5 | 17.798 | -1.247 | 3.119 | 5.34 |
2020-10-09 | 9.65 | 17.808 | 1.579 | 1.158 | 5.34 |
2020-10-12 | 9.96 | 17.837 | 3.212 | 3.523 | 5.35 |
2020-10-13 | 9.82 | 17.849 | -1.406 | 1.506 | 5.35 |
2020-10-14 | 9.71 | 17.864 | -1.120 | 1.833 | 5.36 |
2020-10-15 | 10.03 | 17.923 | 3.296 | 7.003 | 5.38 |
2020-10-16 | 9.96 | 17.937 | -0.698 | 1.795 | 5.38 |
2020-10-19 | 9.9 | 17.961 | -0.602 | 2.811 | 5.39 |
2020-10-20 | 9.97 | 17.977 | 0.707 | 1.919 | 5.39 |
2020-10-21 | 9.8 | 17.993 | -1.705 | 2.006 | 5.40 |
2020-10-22 | 9.87 | 18.013 | 0.714 | 2.449 | 5.40 |
2020-10-23 | 9.73 | 18.033 | -1.418 | 2.432 | 5.41 |
2020-10-26 | 9.41 | 18.061 | -3.289 | 3.597 | 5.42 |
2020-10-27 | 9.4 | 18.072 | -0.106 | 1.382 | 5.42 |
2020-10-28 | 9.42 | 18.086 | 0.213 | 1.809 | 5.43 |
2020-10-29 | 9.46 | 18.108 | 0.425 | 2.760 | 5.43 |
2020-10-30 | 9.1 | 18.140 | -3.805 | 4.228 | 5.44 |
2020-11-02 | 9.2 | 18.165 | 1.099 | 3.297 | 5.45 |
2020-11-03 | 9.39 | 18.192 | 2.065 | 3.370 | 5.46 |
2020-11-04 | 9.31 | 18.207 | -0.852 | 2.023 | 5.46 |
2020-11-05 | 9.44 | 18.219 | 1.396 | 1.504 | 5.47 |
2020-11-06 | 9.43 | 18.235 | -0.106 | 2.013 | 5.47 |
2020-11-09 | 9.68 | 18.267 | 2.651 | 4.030 | 5.48 |
2020-11-10 | 9.52 | 18.286 | -1.653 | 2.376 | 5.49 |
2020-11-11 | 9.35 | 18.303 | -1.786 | 2.101 | 5.49 |
2020-11-12 | 9.28 | 18.314 | -0.749 | 1.497 | 5.49 |
2020-11-13 | 9.27 | 18.322 | -0.108 | 0.970 | 5.50 |
2020-11-16 | 9.35 | 18.330 | 0.863 | 1.079 | 5.50 |
2020-11-17 | 9.35 | 18.343 | 0.000 | 1.604 | 5.50 |
2020-11-18 | 9.36 | 18.358 | 0.107 | 1.925 | 5.51 |
2020-11-19 | 9.34 | 18.370 | -0.214 | 1.603 | 5.51 |
2020-11-20 | 9.36 | 18.378 | 0.214 | 1.071 | 5.51 |
2020-11-23 | 9.48 | 18.405 | 1.282 | 3.419 | 5.52 |
2020-11-24 | 9.42 | 18.419 | -0.633 | 1.688 | 5.53 |
2020-11-25 | 9.33 | 18.435 | -0.955 | 2.123 | 5.53 |
2020-11-26 | 9.34 | 18.446 | 0.107 | 1.393 | 5.53 |
2020-11-27 | 9.51 | 18.464 | 1.820 | 2.248 | 5.54 |
2020-11-30 | 9.6 | 18.488 | 0.946 | 3.049 | 5.55 |
2020-12-01 | 9.83 | 18.527 | 2.396 | 4.792 | 5.56 |
2020-12-02 | 9.81 | 18.549 | -0.203 | 2.645 | 5.56 |
2020-12-03 | 10.15 | 18.626 | 3.466 | 9.072 | 5.59 |
2020-12-04 | 9.89 | 18.650 | -2.562 | 2.956 | 5.60 |
2020-12-07 | 9.63 | 18.674 | -2.629 | 2.932 | 5.60 |
2020-12-08 | 9.66 | 18.688 | 0.312 | 1.765 | 5.61 |
2020-12-09 | 9.36 | 18.719 | -3.106 | 3.934 | 5.62 |
2020-12-10 | 9.37 | 18.731 | 0.107 | 1.603 | 5.62 |
2020-12-11 | 9.27 | 18.749 | -1.067 | 2.348 | 5.62 |
2020-12-14 | 9.31 | 18.758 | 0.431 | 1.079 | 5.63 |
2020-12-15 | 9.34 | 18.768 | 0.322 | 1.289 | 5.63 |
2020-12-16 | 9.24 | 18.781 | -1.071 | 1.713 | 5.63 |