咨询电话: 028-8546-5828 联系券源 余券宝

西部证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
得邦照明 铁岭新城 恒润股份 同益股份 昭衍新药 宁波海运 菲利华 海容冷链 中国应急 天源迪科

西部证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.220000
2017-11-1712.890.046-2.4964.2360.01
2017-11-2012.750.087-1.0863.8790.03
2017-11-2113.280.1484.1575.5690.04
2017-11-2213.170.171-0.8282.0330.05
2017-11-2312.740.216-3.2654.2520.06
2017-11-2412.740.2360.0001.8840.07
2017-11-2713.110.3222.9047.9280.10
2017-11-2813.160.3390.3811.5260.10
2017-11-2913.20.3650.3042.3560.11
2017-11-3012.970.398-1.7423.0300.12
2017-12-0113.020.4180.3861.8500.13
2017-12-0413.020.4810.0005.8370.14
2017-12-0512.920.513-0.7682.9950.15
2017-12-0612.980.5400.4642.4770.16
2017-12-0712.660.567-2.4652.5420.17
2017-12-0812.670.5800.0791.1850.17
2017-12-1112.720.5910.3951.1050.18
2017-12-1212.550.609-1.3361.6510.18
2017-12-1312.620.6210.5581.1950.19
2017-12-1412.40.647-1.7432.4560.19
2017-12-1512.420.6630.1611.6130.20
2017-12-1812.50.6770.6441.2880.20
2017-12-1912.590.6880.7201.0400.21
2017-12-2012.50.704-0.7151.5890.21
2017-12-2112.560.7270.4802.1600.22
2017-12-2212.460.739-0.7961.1940.22
2017-12-2512.060.785-3.2104.5750.24
2017-12-2612.120.8010.4981.5750.24
2017-12-2711.970.820-1.2381.8980.25
2017-12-2812.10.8541.0863.3420.26
2017-12-2912.130.8690.2481.4880.26
2018-01-0212.250.8820.9891.3190.26
2018-01-0312.480.9151.8783.1840.27
2018-01-0412.380.926-0.8011.0420.28
2018-01-0512.380.9450.0001.8580.28
2018-01-0812.560.9801.4543.3120.29
2018-01-0912.460.997-0.7961.6720.30
2018-01-1012.221.031-1.9263.2910.31
2018-01-1112.31.0470.6551.6370.31
2018-01-1212.191.067-0.8941.9510.32
2018-01-1511.71.113-4.0204.6760.33
2018-01-1611.831.1321.1111.9660.34
2018-01-1712.31.1933.9735.9170.36
2018-01-1812.231.214-0.5692.0330.36
2018-01-1912.861.3155.1519.4850.39
2018-01-2212.871.3530.0783.4990.41
2018-01-2312.951.3840.6222.8750.42
2018-01-2413.431.4383.7074.8650.43
2018-01-2513.011.462-3.1272.2340.44
2018-01-2612.971.484-0.3071.9980.45
2018-01-2912.841.515-1.0022.8530.45
2018-01-3012.761.537-0.6232.1030.46
2018-01-3112.321.579-3.4484.0750.47
2018-02-0111.821.634-4.0585.6010.49
2018-02-0211.941.6771.0154.3150.50
2018-02-0511.971.7100.2513.3500.51
2018-02-0610.811.789-9.6918.6880.54
2018-02-0710.851.8500.3706.7530.55
2018-02-0810.91.8660.4611.7510.56
2018-02-099.991.927-8.3497.4310.58
2018-02-1210.071.9430.8011.8020.58
2018-02-1310.111.9610.3972.1850.59
2018-02-1410.121.9740.0991.5830.59
2018-02-2210.241.9891.1861.6800.60
2018-02-2310.272.0010.2931.4650.60
2018-02-2610.522.0322.4343.5050.61
2018-02-2710.442.044-0.7601.4260.61
2018-02-289.792.097-6.2266.5130.63
2018-03-019.772.115-0.2042.1450.63
2018-03-029.812.1370.4092.7640.64
2018-03-059.822.1500.1021.5290.64
2018-03-069.932.1691.1202.3420.65
2018-03-079.862.182-0.7051.5110.65
2018-03-089.852.189-0.1010.9130.66
2018-03-0910.092.2172.4373.2490.66
2018-03-1210.312.2422.1802.9730.67
2018-03-1310.262.260-0.4852.0370.68
2018-03-1410.322.2890.5853.4110.69
2018-03-1510.172.304-1.4531.8410.69
2018-03-1610.092.322-0.7872.0650.70
2018-03-1910.032.336-0.5951.6850.70
2018-03-209.972.350-0.5981.6950.71
2018-03-2110.062.3770.9033.2100.71
2018-03-229.942.398-1.1932.5840.72
2018-03-239.092.457-8.5517.7460.74
2018-03-269.142.4910.5504.5100.75
2018-03-279.322.5071.9691.9690.75
2018-03-289.212.524-1.1802.2530.76
2018-03-299.52.5623.1494.7770.77
2018-03-309.492.573-0.1051.4740.77
2018-04-029.632.6111.4754.7420.78
2018-04-039.52.631-1.3502.4920.79
2018-04-049.442.659-0.6323.4740.80
2018-04-099.442.6790.0002.6480.80
2018-04-109.622.6981.9072.3310.81
2018-04-119.572.714-0.5201.9750.81
2018-04-129.592.7310.2092.1940.82
2018-04-139.52.752-0.9382.6070.83
2018-04-169.162.779-3.5793.4740.83
2018-04-179.142.801-0.2182.9480.84
2018-04-189.282.8171.5322.0790.85
2018-04-199.392.8371.1852.5860.85
2018-04-209.122.859-2.8752.8750.86
2018-04-239.162.8740.4391.9740.86
2018-04-249.352.8892.0741.9650.87
2018-04-259.232.901-1.2831.4970.87
2018-04-268.912.934-3.4674.4420.88
2018-04-279.042.9521.4592.3570.89
2018-05-029.072.9720.3322.6550.89
2018-05-039.232.9921.7642.6460.90
2018-05-049.133.002-1.0831.3000.90
2018-05-079.233.0101.0951.0950.90
2018-05-089.273.0230.4331.6250.91
2018-05-099.233.033-0.4311.2940.91
2018-05-109.253.0450.2171.5170.91
2018-05-119.173.057-0.8651.6220.92
2018-05-149.143.065-0.3271.0910.92
2018-05-159.143.0810.0002.0790.92
2018-05-169.013.091-1.4221.3130.93
2018-05-179.033.0970.2220.7770.93
2018-05-189.113.1080.8861.4400.93
2018-05-219.163.1140.5490.7680.93
2018-05-229.123.125-0.4371.4190.94
2018-05-239.033.134-0.9871.2060.94
2018-05-248.983.144-0.5541.3290.94
2018-05-258.933.151-0.5571.0020.95
2018-05-288.853.163-0.8961.5680.95
2018-05-298.743.177-1.2431.9210.95
2018-05-308.293.206-5.1494.2330.96
2018-05-318.333.2180.4831.6890.97
2018-06-018.513.2562.1615.4020.98
2018-06-047.653.305-10.1067.6380.99
2018-06-057.483.334-2.2224.7061.00
2018-06-067.443.350-0.5352.5401.00
2018-06-077.473.3700.4033.2261.01
2018-06-087.223.391-3.3473.4811.02
2018-06-117.23.406-0.2772.4931.02
2018-06-127.263.4140.8331.3891.02
2018-06-136.993.432-3.7193.1681.03
2018-06-147.053.4480.8582.7181.03
2018-06-157.273.5033.1218.9361.05
2018-06-196.743.564-7.29011.0041.07
2018-06-206.913.5932.5224.8961.08
2018-06-216.643.613-3.9073.7631.08
2018-06-226.993.6465.2715.5721.09
2018-06-256.973.666-0.2863.4331.10
2018-06-267.183.7043.0136.4561.11
2018-06-277.173.718-0.1392.2281.12
2018-06-287.283.7571.5346.4161.13
2018-06-297.433.7832.0604.2581.13
2018-07-027.153.815-3.7695.3841.14
2018-07-037.433.8403.9164.0561.15
2018-07-047.263.862-2.2883.6341.16
2018-07-057.123.890-1.9284.6831.17
2018-07-067.143.9330.2817.3031.18
2018-07-097.273.9501.8212.6611.18
2018-07-107.383.9681.5133.0261.19
2018-07-117.153.985-3.1172.8461.20
2018-07-127.54.0304.8957.1331.21
2018-07-137.54.0430.0002.1331.21
2018-07-167.44.055-1.3331.8671.22
2018-07-177.334.071-0.9462.7031.22
2018-07-187.24.089-1.7743.0011.23
2018-07-197.154.104-0.6942.5001.23
2018-07-207.354.1272.7973.7761.24
2018-07-237.374.1470.2723.2651.24
2018-07-247.474.1721.3574.0711.25
2018-07-257.494.1830.2681.7401.25
2018-07-267.544.1990.6682.5371.26
2018-07-277.544.2120.0001.9891.26
2018-07-307.324.233-2.9183.4481.27
2018-07-317.364.2450.5462.0491.27
2018-08-017.134.272-3.1254.4841.28
2018-08-026.894.305-3.3665.7501.29
2018-08-036.814.319-1.1612.4671.30
2018-08-066.754.340-0.8813.8181.30
2018-08-077.094.3685.0374.5931.31
2018-08-086.994.379-1.4101.9751.31
2018-08-097.284.4114.1495.2931.32
2018-08-107.324.4250.5492.1981.33
2018-08-137.254.439-0.9562.3221.33
2018-08-147.284.4470.4141.3791.33
2018-08-157.114.462-2.3352.4731.34
2018-08-167.64.5376.89211.8141.36
2018-08-177.644.5630.5264.2111.37
2018-08-207.844.6132.6187.5921.38
2018-08-217.884.6300.5102.5511.39
2018-08-227.854.642-0.3811.9041.39
2018-08-237.844.673-0.1274.7131.40
2018-08-247.984.7121.7865.8671.41
2018-08-278.044.7260.7522.1301.42
2018-08-287.974.740-0.8712.1141.42
2018-08-297.984.7630.1253.3881.43
2018-08-307.74.793-3.5094.7621.44
2018-08-317.784.8181.0393.7661.45
2018-09-037.94.8411.5423.4701.45
2018-09-047.954.8610.6333.0381.46
2018-09-057.74.880-3.1453.0191.46
2018-09-067.694.894-0.1302.2081.47
2018-09-077.544.927-1.9515.2021.48
2018-09-107.234.948-4.1113.4481.48
2018-09-117.44.9692.3513.4581.49
2018-09-127.464.9950.8114.1891.50
2018-09-137.735.0183.6193.4851.51
2018-09-147.615.030-1.5521.9401.51
2018-09-177.835.0662.8915.5191.52
2018-09-188.025.0932.4274.0871.53
2018-09-197.965.112-0.7482.8681.53
2018-09-207.965.1280.0002.3871.54
2018-09-218.25.1573.0154.2711.55
2018-09-258.035.170-2.0731.9511.55
2018-09-267.985.187-0.6232.4911.56
2018-09-277.875.200-1.3782.0051.56
2018-09-287.975.2111.2711.6521.56
2018-10-087.665.231-3.8903.1371.57
2018-10-097.695.2470.3922.4801.57
2018-10-107.75.2570.1301.5601.58
2018-10-116.935.297-10.0006.8831.59
2018-10-126.985.3240.7224.7621.60
2018-10-156.875.348-1.5764.1551.60
2018-10-166.925.3690.7283.6391.61
2018-10-177.055.3891.8793.3241.62
2018-10-186.965.404-1.2772.6951.62
2018-10-197.115.4372.1555.6031.63
2018-10-227.835.50210.1279.8451.65
2018-10-237.955.5471.5336.8971.66
2018-10-248.095.6071.7618.8051.68
2018-10-258.485.6724.8219.2711.70
2018-10-268.25.702-3.3024.3631.71
2018-10-298.055.730-1.8294.1461.72
2018-10-308.445.7924.8458.8201.74
2018-10-318.245.818-2.3703.7911.75
2018-11-018.175.865-0.8506.9171.76
2018-11-028.355.8852.2032.9381.77
2018-11-058.565.9152.5154.0721.77
2018-11-068.45.942-1.8693.9721.78
2018-11-078.185.959-2.6192.5001.79
2018-11-088.115.982-0.8563.3011.79
2018-11-098.246.0231.6036.0421.81
2018-11-128.416.0432.0632.7911.81
2018-11-138.616.0942.3787.1341.83
2018-11-148.476.114-1.6262.9041.83
2018-11-158.716.1442.8344.0141.84
2018-11-168.966.1962.8707.0031.86
2018-11-199.176.2402.3445.8041.87
2018-11-208.716.278-5.0165.2341.88
2018-11-218.716.3000.0002.9851.89
2018-11-228.676.325-0.4593.4441.90
2018-11-238.286.361-4.4985.3061.91
2018-11-268.36.3790.2422.5361.91
2018-11-278.36.3960.0002.4101.92
2018-11-288.536.4242.7713.9761.93
2018-11-298.156.464-4.4555.9791.94
2018-11-308.376.5002.6995.0311.95
2018-12-038.546.5292.0314.1821.96
2018-12-048.616.5440.8201.9911.96
2018-12-058.456.555-1.8581.6261.97
2018-12-068.236.574-2.6042.7221.97
2018-12-078.266.5850.3651.5801.98
2018-12-108.116.603-1.8162.7851.98
2018-12-118.26.6121.1101.2331.98
2018-12-128.266.6290.7322.4391.99
2018-12-138.346.6500.9693.1482.00
2018-12-148.096.671-2.9982.9982.00
2018-12-178.136.6870.4942.3492.01
2018-12-188.046.700-1.1071.9682.01
2018-12-197.986.711-0.7461.6172.01
2018-12-208.096.7281.3782.6322.02
2018-12-218.046.740-0.6181.7312.02
2018-12-248.026.751-0.2491.7412.03
2018-12-257.756.787-3.3675.4862.04
2018-12-267.576.808-2.3233.3552.04
2018-12-277.466.834-1.4534.0952.05
2018-12-287.556.8671.2065.3622.06
2019-01-027.556.8810.0002.1192.06
2019-01-037.76.9101.9874.6362.07
2019-01-048.286.9897.53211.4292.10
2019-01-078.237.007-0.6042.5362.10
2019-01-088.247.0330.1223.8882.11
2019-01-098.27.052-0.4852.7912.12
2019-01-108.057.068-1.8292.3172.12
2019-01-118.17.0800.6211.7392.12
2019-01-148.047.095-0.7412.2222.13
2019-01-158.27.1131.9902.7362.13
2019-01-168.077.126-1.5851.9512.14
2019-01-178.037.140-0.4962.1072.14
2019-01-188.067.1510.3741.4942.15
2019-01-218.017.170-0.6202.8542.15
2019-01-227.967.179-0.6241.3732.15
2019-01-2387.1860.5031.1312.16
2019-01-248.067.2000.7502.1252.16
2019-01-257.987.212-0.9931.7372.16
2019-01-287.947.232-0.5013.0082.17
2019-01-297.697.275-3.1496.6752.18
2019-01-307.567.292-1.6912.7312.19
2019-01-317.577.3140.1323.4392.19
2019-02-017.767.3252.5101.7172.20
2019-02-117.937.3422.1912.5772.20
2019-02-127.977.3530.5041.7652.21
2019-02-138.257.3843.5134.3912.22
2019-02-148.217.396-0.4851.8182.22
2019-02-158.27.414-0.1222.6802.22
2019-02-188.617.4565.0005.7322.24
2019-02-198.627.4910.1164.8782.25
2019-02-208.967.5623.9449.5132.27
2019-02-218.957.609-0.1126.3622.28
2019-02-229.867.70310.16811.3972.31
2019-02-2510.867.78110.1428.6212.33
2019-02-2610.557.865-2.8559.5762.36
2019-02-2710.477.926-0.7587.0142.38
2019-02-2810.127.971-3.3435.3492.39
2019-03-0110.448.0143.1624.9412.40
2019-03-0410.528.0910.7668.8122.43
2019-03-0510.538.1150.0952.6622.43
2019-03-0611.168.1935.9838.3572.46
2019-03-0711.558.2853.4959.5882.49
2019-03-0810.388.351-10.1307.6192.51
2019-03-1110.618.4072.2166.3582.52
2019-03-1210.748.4441.2254.1472.53
2019-03-1311.078.5143.0737.5422.55
2019-03-1411.168.5740.8136.5042.57
2019-03-1510.928.671-2.15110.6632.60
2019-03-1810.988.7140.5494.6702.61
2019-03-1910.798.746-1.7303.5522.62
2019-03-2011.168.8013.4295.9312.64
2019-03-2112.068.9138.06511.1112.67
2019-03-2211.88.962-2.1565.0582.69
2019-03-2511.239.019-4.8316.0172.71
2019-03-2611.039.060-1.7814.4522.72
2019-03-2711.19.0870.6352.9922.73
2019-03-2810.699.128-3.6944.5952.74
2019-03-2911.419.1996.7357.4842.76
2019-04-0111.579.2531.4025.6092.78
2019-04-0211.479.292-0.8644.0622.79
2019-04-0311.949.3534.0986.1032.81
2019-04-0411.939.393-0.0844.0202.82
2019-04-0811.539.457-3.3536.6222.84
2019-04-0912.179.5305.5517.1992.86
2019-04-1011.979.587-1.6435.7522.88
2019-04-1111.659.619-2.6733.2582.89
2019-04-1212.079.6803.6056.0942.90
2019-04-1511.659.762-3.4808.4512.93
2019-04-1611.979.8172.7475.4942.95
2019-04-1711.799.841-1.5042.5062.95
2019-04-1811.639.866-1.3572.5452.96
2019-04-1911.819.8881.5482.2362.97
2019-04-2211.549.931-2.2864.4882.98
2019-04-2311.49.977-1.2134.8532.99
2019-04-2411.4210.0080.1753.2463.00
2019-04-2511.0110.063-3.5905.9543.02
2019-04-2610.9510.102-0.5454.2693.03
2019-04-2910.410.160-5.0236.6673.05
2019-04-3010.5110.1791.0582.2123.05
2019-05-069.4510.236-10.0867.2313.07
2019-05-079.710.2732.6464.5503.08
2019-05-089.610.305-1.0314.0213.09
2019-05-099.5410.334-0.6253.6463.10
2019-05-109.9610.3734.4034.7173.11
2019-05-139.7810.390-1.8072.1083.12
2019-05-149.7610.417-0.2043.2723.13
2019-05-159.8810.4291.2301.5373.13
2019-05-169.8810.4400.0001.3163.13
2019-05-179.3310.496-5.5677.1863.15
2019-05-209.4610.5271.3933.9663.16
2019-05-219.6510.5532.0083.1713.17
2019-05-229.5610.575-0.9332.7983.17
2019-05-239.5910.5960.3142.6153.18
2019-05-249.510.611-0.9381.8773.18
2019-05-279.810.6453.1584.2113.19
2019-05-289.8310.6610.3061.9393.20
2019-05-299.810.677-0.3051.9333.20
2019-05-309.6710.692-1.3271.8373.21
2019-05-319.6810.7050.1031.6553.21
2019-06-039.6710.728-0.1032.7893.22
2019-06-049.510.752-1.7583.1023.23
2019-06-059.5410.7710.4212.3163.23
2019-06-069.9210.8273.9836.8133.25
2019-06-109.7310.861-1.9154.2343.26
2019-06-1110.210.9214.8306.9893.28
2019-06-1210.0210.935-1.7651.7653.28
2019-06-1310.0210.9510.0001.8963.29
2019-06-149.7710.980-2.4953.4933.29
2019-06-179.7710.9950.0001.8423.30
2019-06-189.7811.0070.1021.5353.30
2019-06-199.8911.0481.1255.0103.31
2019-06-2010.311.1124.1467.3813.33
2019-06-2110.2911.138-0.0973.1073.34
2019-06-2410.1911.161-0.9722.6243.35
2019-06-2510.2311.1830.3932.6503.35
2019-06-2610.0211.197-2.0531.6623.36
2019-06-2710.0911.2160.6992.1963.36
2019-06-289.9611.235-1.2882.2793.37
2019-07-0110.211.2472.4101.4063.37
2019-07-0210.1511.258-0.4901.3733.38
2019-07-0310.0911.270-0.5911.3793.38
2019-07-0410.1111.2850.1981.7843.39
2019-07-0510.1211.2980.0991.5833.39
2019-07-089.7511.330-3.6563.9533.40
2019-07-099.811.3460.5131.9493.40
2019-07-109.711.363-1.0202.0413.41
2019-07-119.6711.387-0.3092.9903.42
2019-07-129.6811.4010.1031.7583.42
2019-07-159.8911.4352.1694.1323.43
2019-07-169.8911.4430.0001.0113.43
2019-07-179.9111.4540.2021.3143.44
2019-07-189.7711.465-1.4131.3123.44
2019-07-199.9211.4851.5352.4563.45
2019-07-229.6511.516-2.7223.8313.45
2019-07-239.6711.5270.2071.3473.46
2019-07-249.7111.5370.4141.2413.46
2019-07-259.7211.5460.1031.1333.46
2019-07-269.6811.554-0.4121.0293.47
2019-07-299.5911.563-0.9301.1363.47
2019-07-309.6811.5750.9381.4603.47
2019-07-319.611.584-0.8261.1363.48
2019-08-019.4611.603-1.4582.3963.48
2019-08-029.211.619-2.7482.0083.49
2019-08-059.0511.642-1.6303.1523.49
2019-08-068.9111.686-1.5475.8563.51
2019-08-078.7911.706-1.3472.6943.51
2019-08-088.9411.7231.7062.3893.52
2019-08-098.7811.745-1.7903.0203.52
2019-08-129.0811.7673.4172.8473.53
2019-08-138.9811.776-1.1011.2113.53
2019-08-148.9911.7920.1112.1163.54
2019-08-158.9511.821-0.4453.8933.55
2019-08-168.9511.8390.0002.4583.55
2019-08-199.4211.8795.2515.0283.56
2019-08-209.2811.894-1.4862.0173.57
2019-08-219.2211.903-0.6471.0783.57
2019-08-229.2411.9130.2171.4103.57
2019-08-239.211.929-0.4332.0563.58
2019-08-269.0211.941-1.9571.5223.58
2019-08-279.1511.9611.4412.6613.59
2019-08-289.0111.972-1.5301.4213.59
2019-08-298.9611.982-0.5551.3323.59
2019-08-308.8812.002-0.8932.7903.60
2019-09-029.0312.0231.6892.8153.61
2019-09-039.0412.0330.1111.2183.61
2019-09-049.1212.0510.8852.4343.62
2019-09-059.3212.0892.1934.8253.63
2019-09-069.3712.1040.5361.9313.63
2019-09-099.5112.1171.4941.7083.64
2019-09-109.5812.1440.7363.3653.64
2019-09-119.6112.1600.3131.9833.65
2019-09-129.6712.1770.6242.1853.65
2019-09-169.5512.196-1.2412.2753.66
2019-09-179.1512.214-4.1882.4083.66
2019-09-189.0412.227-1.2021.7493.67
2019-09-199.112.2340.6640.8853.67
2019-09-209.1312.2410.3300.9893.67
2019-09-239.0912.251-0.4381.3143.68
2019-09-249.112.2610.1101.2103.68
2019-09-259.0412.270-0.6591.3193.68
2019-09-268.9312.293-1.2172.9873.69
2019-09-278.9912.3010.6721.1203.69
2019-09-308.8512.319-1.5572.4473.70
2019-10-088.7812.332-0.7911.8083.70
2019-10-098.8112.3420.3421.2533.70
2019-10-108.8812.3490.7951.0223.70
2019-10-118.9712.3681.0142.5903.71
2019-10-149.0712.3841.1152.0073.72
2019-10-158.9612.393-1.2131.2133.72
2019-10-168.9612.4050.0001.6743.72
2019-10-178.9312.413-0.3351.0043.72
2019-10-188.7912.427-1.5682.0163.73
2019-10-218.812.4420.1142.0483.73
2019-10-228.8512.4490.5680.9093.73
2019-10-238.8112.455-0.4520.7913.74
2019-10-248.8712.4640.6811.2493.74
2019-10-258.9812.4791.2402.0293.74
2019-10-289.0512.4910.7801.5593.75
2019-10-298.8912.503-1.7681.6573.75
2019-10-308.8212.513-0.7871.3503.75
2019-10-318.7912.523-0.3401.3613.76
2019-11-018.8812.5341.0241.4793.76
2019-11-048.8712.543-0.1131.1263.76
2019-11-058.9612.5581.0152.0293.77
2019-11-068.8512.570-1.2281.6743.77
2019-11-078.8712.5810.2261.4693.77
2019-11-088.8512.591-0.2251.3533.78
2019-11-118.712.603-1.6951.6953.78
2019-11-128.7412.6110.4601.0343.78
2019-11-138.5812.629-1.8312.5173.79
2019-11-148.612.6380.2331.2823.79
2019-11-158.5212.647-0.9301.2793.79
2019-11-188.6412.6611.4081.9953.80
2019-11-198.712.6690.6941.0423.80
2019-11-208.5812.679-1.3791.3793.80
2019-11-218.612.6870.2331.1663.81
2019-11-228.5812.699-0.2331.6283.81
2019-11-258.612.7050.2330.9323.81
2019-11-268.8212.7262.5582.7913.82
2019-11-278.7212.737-1.1341.4743.82
2019-11-288.7212.7460.0001.2613.82
2019-11-298.7612.7570.4591.4913.83
2019-12-028.6512.784-1.2563.7673.84
2019-12-038.6712.7950.2311.5033.84
2019-12-048.6312.801-0.4610.8073.84
2019-12-058.7412.8111.2751.3903.84
2019-12-068.7512.8180.1141.0303.85
2019-12-098.7312.826-0.2291.0293.85
2019-12-108.7412.8320.1150.9163.85
2019-12-118.7812.8480.4582.1743.85
2019-12-128.7112.855-0.7970.9113.86
2019-12-139.0112.8843.4443.9043.87
2019-12-169.112.9080.9993.1083.87
2019-12-179.2912.9602.0886.7033.89
2019-12-189.312.9750.1081.9383.89
2019-12-199.2612.990-0.4301.9353.90
2019-12-209.3413.0170.8643.5643.91
2019-12-239.5413.0832.1418.2443.92
2019-12-249.5213.104-0.2102.6213.93
2019-12-259.4613.128-0.6303.1513.94
2019-12-269.6613.1512.1142.7483.95
2019-12-279.413.187-2.6924.6583.96
2019-12-309.7313.2493.5117.6603.97
2019-12-319.7413.2680.1032.3643.98
2020-01-029.7413.2900.0002.6693.99
2020-01-039.7313.304-0.1031.7453.99
2020-01-069.6713.325-0.6172.5694.00
2020-01-079.7213.3440.5172.3784.00
2020-01-089.4513.368-2.7782.9844.01
2020-01-099.5513.3811.0581.6934.01
2020-01-109.5913.3980.4192.0944.02
2020-01-139.7113.4211.2512.9204.03
2020-01-149.613.435-1.1331.6484.03
2020-01-159.5513.446-0.5211.4584.03
2020-01-169.4513.459-1.0471.5714.04
2020-01-179.4513.4740.0001.9054.04
2020-01-209.5713.4881.2701.7994.05
2020-01-219.413.503-1.7761.8814.05
2020-01-229.5513.5271.5963.0854.06
2020-01-239.1913.562-3.7704.5034.07
2020-02-038.2713.562-10.0110.0004.07
2020-02-048.113.628-2.0569.7944.09
2020-02-058.2313.6571.6054.1984.10
2020-02-068.3813.6791.8233.1594.10
2020-02-078.3813.6920.0001.9094.11
2020-02-108.4513.7090.8352.3874.11
2020-02-118.4613.7250.1182.2494.12
2020-02-128.5513.7461.0642.9554.12
2020-02-138.4113.764-1.6372.5734.13
2020-02-148.5113.7831.1892.7354.13
2020-02-178.9413.8175.0534.5834.15
2020-02-188.9213.835-0.2242.3494.15
2020-02-198.9713.8570.5613.0274.16
2020-02-209.4713.9185.5747.6924.18
2020-02-219.3813.954-0.9504.5414.19
2020-02-249.413.9740.2132.5594.19
2020-02-259.5214.0151.2775.2134.20
2020-02-269.4314.050-0.9454.4124.21
2020-02-279.3914.076-0.4243.3934.22
2020-02-289.4114.1460.2138.9464.24
2020-03-029.8914.2185.1018.7144.27
2020-03-039.8714.256-0.2024.6514.28
2020-03-0410.0814.2902.1283.9514.29
2020-03-0510.2514.3421.6876.1514.30
2020-03-069.8414.361-4.0002.3414.31
2020-03-099.614.397-2.4394.4724.32
2020-03-109.8214.4302.2923.9584.33
2020-03-119.5414.458-2.8513.5644.34
2020-03-129.4214.483-1.2583.2494.35
2020-03-139.2514.534-1.8056.5824.36
2020-03-168.7114.588-5.8387.4594.38
2020-03-178.7314.6320.2305.9704.39
2020-03-188.4414.667-3.3225.0404.40
2020-03-198.5714.6991.5404.5024.41
2020-03-208.6814.7191.2842.6844.42
2020-03-238.7514.7680.8066.7974.43
2020-03-248.814.7980.5714.1144.44
2020-03-258.8414.8140.4552.0454.44
2020-03-268.5714.834-3.0542.8284.45
2020-03-278.514.858-0.8173.3844.46
2020-03-308.2914.875-2.4712.4714.46
2020-03-318.2114.894-0.9652.7744.47
2020-04-018.0614.915-1.8273.1674.47
2020-04-028.1814.9271.4891.7374.48
2020-04-037.9814.942-2.4452.3234.48
2020-04-078.1914.9572.6322.1304.49
2020-04-088.0914.964-1.2211.0994.49
2020-04-098.1914.9761.2361.7314.49
2020-04-108.0314.988-1.9541.8324.50
2020-04-138.0114.999-0.2491.6194.50
2020-04-148.1615.0161.8732.4974.50
2020-04-158.0415.028-1.4711.8384.51
2020-04-168.0415.0430.0002.1144.51
2020-04-178.0315.050-0.1241.1194.52
2020-04-208.0515.0530.2490.4984.52
2020-04-217.9315.064-1.4911.6154.52
2020-04-227.9515.0720.2521.2614.52
2020-04-237.9215.080-0.3771.1324.52
2020-04-247.7715.096-1.8942.5254.53
2020-04-277.715.108-0.9011.8024.53
2020-04-287.7315.1310.3903.6364.54
2020-04-297.7315.1410.0001.5524.54
2020-04-307.8915.1562.0702.1994.55
2020-05-067.9715.1731.0142.5354.55
2020-05-077.9615.184-0.1251.7574.56
2020-05-088.0815.2031.5082.7644.56
2020-05-118.0515.216-0.3711.9804.56
2020-05-128.0615.2290.1241.9884.57
2020-05-138.0515.239-0.1241.4894.57
2020-05-147.9715.247-0.9941.1184.57
2020-05-157.9715.2540.0001.0044.58
2020-05-188.2315.2873.2624.8934.59
2020-05-198.1615.300-0.8511.9444.59
2020-05-208.0715.310-1.1031.4714.59
2020-05-21815.319-0.8671.3634.60
2020-05-227.8715.338-1.6252.8754.60
2020-05-257.7915.347-1.0171.3984.60
2020-05-267.8915.3551.2841.1554.61
2020-05-277.7715.368-1.5212.0284.61
2020-05-287.8515.3861.0302.7034.62
2020-05-297.915.3960.6371.5294.62
2020-06-018.1715.4093.4182.0254.62
2020-06-028.1115.419-0.7341.3464.63
2020-06-038.0115.431-1.2331.8504.63
2020-06-047.9715.438-0.4991.1244.63
2020-06-058.0115.4470.5021.2554.63
2020-06-08815.454-0.1251.1244.64
2020-06-098.0415.4640.5001.5004.64
2020-06-107.9715.474-0.8711.4934.64
2020-06-117.9415.487-0.3762.0084.65
2020-06-127.8915.500-0.6301.8894.65
2020-06-157.8715.512-0.2531.9014.65
2020-06-167.9415.5180.8890.8894.66
2020-06-177.9315.523-0.1260.7564.66
2020-06-187.9815.5380.6312.2704.66
2020-06-198.1515.5582.1302.8824.67
2020-06-228.2715.5931.4725.1534.68
2020-06-238.3215.6080.6052.0564.68
2020-06-248.2515.624-0.8412.4044.69
2020-06-29815.640-3.0302.3034.69
2020-06-308.1615.6632.0003.5004.70
2020-07-018.2615.6771.2251.9614.70
2020-07-028.8115.7366.6597.9904.72
2020-07-039.4115.8046.8108.7404.74
2020-07-0610.3515.8689.9897.4394.76
2020-07-0710.0215.938-3.1888.4064.78
2020-07-0810.9216.0278.9829.7804.81
2020-07-0910.9416.0860.1836.4104.83
2020-07-1010.6916.127-2.2854.6624.84
2020-07-1310.816.1751.0295.3324.85
2020-07-1410.6916.223-1.0195.3704.87
2020-07-1510.4816.260-1.9644.2104.88
2020-07-1610.0816.331-3.8178.3974.90
2020-07-179.6916.385-3.8696.7464.92
2020-07-2010.5516.4588.8758.2564.94
2020-07-2110.2616.496-2.7494.4554.95
2020-07-2210.3716.5411.0725.2634.96
2020-07-2310.3616.575-0.0963.9544.97
2020-07-249.7416.636-5.9857.5294.99
2020-07-279.7316.669-0.1034.0045.00
2020-07-289.7216.692-0.1032.8785.01
2020-07-299.9716.7312.5724.7335.02
2020-07-309.8116.747-1.6051.9065.02
2020-07-319.9216.7781.1213.7725.03
2020-08-0310.1416.7972.2182.2185.04
2020-08-0410.0616.819-0.7892.6635.05
2020-08-0510.0116.835-0.4971.8895.05
2020-08-0610.2116.8751.9984.6955.06
2020-08-079.8516.906-3.5263.8205.07
2020-08-109.8316.926-0.2032.4375.08
2020-08-119.5216.959-3.1544.0695.09
2020-08-129.5216.9800.0002.7315.09
2020-08-139.5817.0000.6302.4165.10
2020-08-149.6717.0160.9391.9835.10
2020-08-1710.0417.0573.8264.9645.12
2020-08-1810.0317.076-0.1002.2915.12
2020-08-199.8217.100-2.0942.8915.13
2020-08-209.717.116-1.2221.9355.13
2020-08-219.8117.1341.1342.2685.14
2020-08-249.7717.147-0.4081.6315.14
2020-08-259.7217.170-0.5122.7645.15
2020-08-269.4717.192-2.5722.8815.16
2020-08-279.5817.2091.1622.1125.16
2020-08-289.817.2332.2962.9235.17
2020-08-319.7617.257-0.4082.9595.18
2020-09-019.7917.2680.3071.3325.18
2020-09-029.8517.2870.6132.3495.19
2020-09-039.9217.3080.7112.4375.19
2020-09-049.7817.318-1.4111.3105.20
2020-09-079.5417.342-2.4542.9655.20
2020-09-089.9417.3794.1934.5075.21
2020-09-091017.4120.6043.9245.22
2020-09-109.5517.458-4.5005.8005.24
2020-09-119.417.492-1.5714.3985.25
2020-09-149.3717.507-0.3191.8095.25
2020-09-159.2817.529-0.9612.8825.26
2020-09-169.2917.5460.1082.1555.26
2020-09-179.217.561-0.9692.0455.27
2020-09-189.5117.6003.3704.8915.28
2020-09-219.4917.624-0.2103.0495.29
2020-09-229.5317.6620.4214.7425.30
2020-09-239.4417.678-0.9442.0995.30
2020-09-249.3317.696-1.1652.3315.31
2020-09-259.6817.7373.7515.0385.32
2020-09-289.6917.7580.1032.5835.33
2020-09-299.6217.774-0.7221.9615.33
2020-09-309.517.798-1.2473.1195.34
2020-10-099.6517.8081.5791.1585.34
2020-10-129.9617.8373.2123.5235.35
2020-10-139.8217.849-1.4061.5065.35
2020-10-149.7117.864-1.1201.8335.36
2020-10-1510.0317.9233.2967.0035.38
2020-10-169.9617.937-0.6981.7955.38
2020-10-199.917.961-0.6022.8115.39
2020-10-209.9717.9770.7071.9195.39
2020-10-219.817.993-1.7052.0065.40
2020-10-229.8718.0130.7142.4495.40
2020-10-239.7318.033-1.4182.4325.41
2020-10-269.4118.061-3.2893.5975.42
2020-10-279.418.072-0.1061.3825.42
2020-10-289.4218.0860.2131.8095.43
2020-10-299.4618.1080.4252.7605.43
2020-10-309.118.140-3.8054.2285.44
2020-11-029.218.1651.0993.2975.45
2020-11-039.3918.1922.0653.3705.46
2020-11-049.3118.207-0.8522.0235.46
2020-11-059.4418.2191.3961.5045.47
2020-11-069.4318.235-0.1062.0135.47
2020-11-099.6818.2672.6514.0305.48
2020-11-109.5218.286-1.6532.3765.49
2020-11-119.3518.303-1.7862.1015.49
2020-11-129.2818.314-0.7491.4975.49
2020-11-139.2718.322-0.1080.9705.50
2020-11-169.3518.3300.8631.0795.50
2020-11-179.3518.3430.0001.6045.50
2020-11-189.3618.3580.1071.9255.51
2020-11-199.3418.370-0.2141.6035.51
2020-11-209.3618.3780.2141.0715.51
2020-11-239.4818.4051.2823.4195.52
2020-11-249.4218.419-0.6331.6885.53
2020-11-259.3318.435-0.9552.1235.53
2020-11-269.3418.4460.1071.3935.53
2020-11-279.5118.4641.8202.2485.54
2020-11-309.618.4880.9463.0495.55
2020-12-019.8318.5272.3964.7925.56
2020-12-029.8118.549-0.2032.6455.56
2020-12-0310.1518.6263.4669.0725.59
2020-12-049.8918.650-2.5622.9565.60
2020-12-079.6318.674-2.6292.9325.60
2020-12-089.6618.6880.3121.7655.61
2020-12-099.3618.719-3.1063.9345.62
2020-12-109.3718.7310.1071.6035.62
2020-12-119.2718.749-1.0672.3485.62
2020-12-149.3118.7580.4311.0795.63
2020-12-159.3418.7680.3221.2895.63
2020-12-169.2418.781-1.0711.7135.63

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询