咨询电话: 028-8546-5828 联系券源 余券宝

国盛金控股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海思科 火炬电子 深天地A 石化机械 晨化股份 格力电器 国新能源 英联股份 新洁能 容百科技

国盛金控股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.220000
2017-11-1715.860.147-2.21911.1590.04
2017-11-2014.270.235-10.0257.3770.07
2017-11-2115.70.36110.0219.6010.11
2017-11-2217.10.4728.9177.7710.14
2017-11-2316.370.545-4.2695.3800.16
2017-11-2416.440.6250.4285.8640.19
2017-11-2715.30.719-6.9347.3600.22
2017-11-2815.60.7621.9613.3330.23
2017-11-2916.730.9607.24414.1670.29
2017-11-3016.91.0921.0169.3840.33
2017-12-0117.291.1952.3087.1600.36
2017-12-04171.293-1.6776.8830.39
2017-12-0517.481.3662.8245.0590.41
2017-12-0617.941.4762.6327.3230.44
2017-12-0717.211.554-4.0695.4070.47
2017-12-0817.171.616-0.2324.3580.48
2017-12-1117.21.6640.1753.3780.50
2017-12-1216.551.756-3.7796.6860.53
2017-12-1316.81.7981.5112.9610.54
2017-12-1416.771.841-0.1793.0950.55
2017-12-1517.011.8901.4313.4590.57
2017-12-1816.831.941-1.0583.6450.58
2017-12-1916.611.992-1.3073.6840.60
2017-12-2015.972.054-3.8534.6360.62
2017-12-2115.982.0980.0633.3190.63
2017-12-2215.752.133-1.4392.6280.64
2017-12-2515.92.1600.9522.0320.65
2017-12-2615.942.1950.2522.6420.66
2017-12-2715.012.289-5.8347.5280.69
2017-12-2814.942.378-0.4667.1290.71
2017-12-2914.942.4080.0002.4100.72
2018-01-0214.72.454-1.6063.7480.74
2018-01-0314.92.4981.3613.6050.75
2018-01-0414.712.520-1.2751.7450.76
2018-01-0515.082.5982.5156.2540.78
2018-01-0815.442.6842.3876.6310.81
2018-01-0915.162.716-1.8132.5910.81
2018-01-1015.012.766-0.9893.9580.83
2018-01-1114.912.796-0.6662.3980.84
2018-01-1215.392.8553.2194.6280.86
2018-01-1514.972.904-2.7293.9640.87
2018-01-1615.172.9651.3364.8100.89
2018-01-1715.343.0461.1216.3280.91
2018-01-1815.13.094-1.5653.7810.93
2018-01-1915.493.1892.5837.4170.96
2018-01-2215.773.2871.8087.4240.99
2018-01-2315.623.332-0.9513.4241.00
2018-01-2415.773.3850.9604.0971.02
2018-01-2515.183.427-3.7413.2971.03
2018-01-2614.993.477-1.2523.9531.04
2018-01-2914.353.542-4.2705.4701.06
2018-01-3014.313.567-0.2792.0911.07
2018-01-3113.163.680-8.03610.3421.10
2018-02-0112.13.774-8.0559.2711.13
2018-02-0211.763.834-2.8106.1161.15
2018-02-0512.123.9043.0616.9731.17
2018-02-0610.984.000-9.40610.4791.20
2018-02-0710.994.0860.0919.3811.23
2018-02-0811.184.1141.7293.0031.23
2018-02-0910.724.187-4.1148.1401.26
2018-02-1210.774.2130.4662.8921.26
2018-02-1311.094.2742.9716.6851.28
2018-02-1411.124.2980.2712.5251.29
2018-02-2211.284.3161.4391.8881.29
2018-02-2311.374.3480.7983.4571.30
2018-02-2611.834.4144.0466.6841.32
2018-02-2711.594.435-2.0292.1981.33
2018-02-2811.764.5001.4676.5571.35
2018-03-0111.914.5331.2763.4011.36
2018-03-0212.134.6161.8478.1441.38
2018-03-0512.154.6470.1653.1331.39
2018-03-0612.524.6933.0454.3621.41
2018-03-0712.824.7362.3963.9941.42
2018-03-0812.594.769-1.7943.1981.43
2018-03-0912.784.8011.5093.0181.44
2018-03-1212.884.8510.7824.6171.46
2018-03-1312.64.870-2.1741.7861.46
2018-03-1412.284.905-2.5403.4921.47
2018-03-1512.364.9370.6513.0941.48
2018-03-1612.654.9992.3465.8251.50
2018-03-1912.575.033-0.6323.3201.51
2018-03-2012.875.0902.3875.2511.53
2018-03-2112.945.1460.5445.2061.54
2018-03-2212.945.1730.0002.5501.55
2018-03-2312.215.249-5.6417.4191.57
2018-03-2612.385.3131.3926.2241.59
2018-03-2712.885.3664.0394.9271.61
2018-03-2812.595.412-2.2524.3481.62
2018-03-2913.085.4653.8924.9251.64
2018-03-3013.085.4930.0002.5231.65
2018-04-02125.546-8.2575.3521.66
2018-04-0311.955.582-0.4173.5831.67
2018-04-0411.655.624-2.5104.3511.69
2018-04-0912.025.6803.1765.5791.70
2018-04-1012.25.7121.4983.1611.71
2018-04-1112.635.7663.5255.0821.73
2018-04-1213.095.8283.6425.7011.75
2018-04-1312.595.866-3.8203.6671.76
2018-04-1612.285.904-2.4623.6541.77
2018-04-1712.966.0035.5379.2021.80
2018-04-1813.136.0611.3125.2471.82
2018-04-1912.916.093-1.6762.9701.83
2018-04-2012.286.131-4.8803.7181.84
2018-04-2312.46.1620.9773.0131.85
2018-04-2412.756.1992.8233.5481.86
2018-04-2512.456.225-2.3532.4311.87
2018-04-26126.293-3.6146.8271.89
2018-04-2712.246.3282.0003.4171.90
2018-05-0212.156.381-0.7355.2291.91
2018-05-0312.386.4201.8933.7861.93
2018-05-0412.056.451-2.6663.1501.94
2018-05-0712.186.4681.0791.6601.94
2018-05-0812.686.5324.1055.9931.96
2018-05-0912.466.554-1.7352.1291.97
2018-05-1012.486.5760.1612.1671.97
2018-05-1112.156.609-2.6443.2851.98
2018-05-1412.36.6361.2352.5511.99
2018-05-1511.96.685-3.2524.9592.01
2018-05-1611.546.711-3.0252.7732.01
2018-05-1711.586.7260.3471.4732.02
2018-05-1811.626.7450.3451.9862.02
2018-05-2111.736.7640.9471.9792.03
2018-05-2211.916.7941.5352.9842.04
2018-05-2311.646.816-2.2672.2672.04
2018-05-2411.426.846-1.8903.1792.05
2018-05-2511.016.887-3.5904.4662.07
2018-05-2811.166.9121.3622.6342.07
2018-05-2911.386.9451.9713.4952.08
2018-05-3011.256.972-1.1422.9002.09
2018-05-3111.557.0202.6674.9782.11
2018-06-0111.447.059-0.9524.1562.12
2018-06-0411.187.090-2.2733.2342.13
2018-06-0511.397.1151.8782.6832.13
2018-06-0611.337.133-0.5271.9322.14
2018-06-0711.227.167-0.9713.6192.15
2018-06-0810.957.197-2.4063.2982.16
2018-06-1110.97.215-0.4572.0092.16
2018-06-1210.937.2460.2753.3942.17
2018-06-1310.757.327-1.6478.9662.20
2018-06-1410.677.373-0.7445.2092.21
2018-06-1510.687.4100.0944.1242.22
2018-06-1910.687.4580.0005.4312.24
2018-06-2010.757.4870.6553.1842.25
2018-06-2110.687.513-0.6512.9772.25
2018-06-2210.677.557-0.0944.9632.27
2018-06-2510.677.5860.0003.2802.28
2018-06-2610.697.6090.1872.5302.28
2018-06-2710.687.626-0.0941.9642.29
2018-06-2810.667.651-0.1872.8092.30
2018-06-2910.777.7041.0325.8162.31
2018-07-0210.687.733-0.8363.3432.32
2018-07-0310.687.7480.0001.6852.32
2018-07-0410.687.7660.0001.9662.33
2018-07-0510.687.7850.0002.1542.34
2018-07-0610.687.8580.0008.2402.36
2018-07-0910.687.8740.0001.7792.36
2018-07-1010.687.8830.0001.0302.36
2018-07-1110.687.8980.0001.6852.37
2018-07-1210.797.9261.0303.0902.38
2018-07-1310.687.937-1.0191.2052.38
2018-07-1610.687.9510.0001.5922.39
2018-07-1710.687.9600.0001.0302.39
2018-07-1810.687.9690.0001.0302.39
2018-07-1910.697.9780.0941.0302.39
2018-07-2011.148.0784.21010.7582.42
2018-07-2311.068.111-0.7183.5012.43
2018-07-2411.098.1610.2715.4252.45
2018-07-2510.948.180-1.3532.0742.45
2018-07-2610.828.198-1.0972.0112.46
2018-07-2710.718.218-1.0172.2182.47
2018-07-3010.698.239-0.1872.4282.47
2018-07-3110.78.2510.0941.3102.48
2018-08-0110.658.261-0.4671.1212.48
2018-08-0210.478.300-1.6904.5072.49
2018-08-0310.528.3270.4783.0562.50
2018-08-0610.488.347-0.3802.2812.50
2018-08-0710.598.3671.0502.2902.51
2018-08-0810.478.391-1.1332.7382.52
2018-08-0910.558.4190.7643.1522.53
2018-08-1010.498.430-0.5691.3272.53
2018-08-1310.558.4490.5722.0972.53
2018-08-1410.478.459-0.7581.2322.54
2018-08-1510.48.475-0.6691.8152.54
2018-08-1610.478.5050.6733.3652.55
2018-08-1710.478.5260.0002.4832.56
2018-08-2010.478.5400.0001.5282.56
2018-08-2110.478.5500.0001.2422.57
2018-08-2210.48.563-0.6691.4332.57
2018-08-2310.478.5770.6731.6352.57
2018-08-2410.478.5900.0001.5282.58
2018-08-2710.488.6050.0961.7192.58
2018-08-2810.468.615-0.1911.1452.58
2018-08-2910.478.6250.0961.0522.59
2018-08-3010.418.630-0.5730.6692.59
2018-08-3110.398.640-0.1921.1532.59
2018-09-0310.438.6520.3851.3472.60
2018-09-0410.48.660-0.2880.9592.60
2018-09-0510.38.693-0.9623.7502.61
2018-09-0610.258.710-0.4852.0392.61
2018-09-0710.188.742-0.6833.8052.62
2018-09-109.878.798-3.0456.7782.64
2018-09-119.598.822-2.8372.9382.65
2018-09-129.258.889-3.5458.7592.67
2018-09-139.258.9060.0002.1622.67
2018-09-149.258.9230.0002.2702.68
2018-09-1798.946-2.7033.0272.68
2018-09-189.048.9650.4442.5562.69
2018-09-1998.978-0.4421.6592.69
2018-09-208.998.992-0.1111.8892.70
2018-09-219.089.0141.0012.8922.70
2018-09-2599.025-0.8811.5422.71
2018-09-268.999.036-0.1111.4442.71
2018-09-2799.0520.1112.1132.72
2018-09-2899.0600.0001.1112.72
2018-10-0899.0760.0002.1112.72
2018-10-0999.0840.0001.1112.73
2018-10-108.999.092-0.1111.0002.73
2018-10-118.599.129-4.4495.2282.74
2018-10-128.439.155-1.8633.7252.75
2018-10-158.49.185-0.3564.1522.76
2018-10-168.389.201-0.2382.3812.76
2018-10-178.259.226-1.5513.5802.77
2018-10-188.219.256-0.4854.3642.78
2018-10-198.249.2730.3652.5582.78
2018-10-229.069.3499.95110.0732.80
2018-10-238.849.419-2.4289.4922.83
2018-10-248.879.5040.33911.4252.85
2018-10-259.129.5752.8189.3572.87
2018-10-268.859.617-2.9615.7022.89
2018-10-298.79.648-1.6954.2942.89
2018-10-309.19.7054.5987.4712.91
2018-10-319.339.7682.5278.1322.93
2018-11-019.269.820-0.7506.7522.95
2018-11-029.429.8501.7283.8882.96
2018-11-059.699.9072.8667.0062.97
2018-11-069.569.946-1.3424.9542.98
2018-11-079.289.969-2.9292.9292.99
2018-11-089.19.999-1.9403.9873.00
2018-11-099.1710.0190.7692.6373.01
2018-11-129.2910.0341.3091.8543.01
2018-11-139.610.0853.3376.4593.03
2018-11-149.3510.121-2.6044.5833.04
2018-11-1510.2910.21110.05310.4813.06
2018-11-1611.3210.27310.0106.6083.08
2018-11-1912.4510.3289.9825.3003.10
2018-11-2011.5510.387-7.2296.1043.12
2018-11-2111.4710.466-0.6938.2253.14
2018-11-2211.3710.508-0.8724.4463.15
2018-11-2310.7210.571-5.7177.0363.17
2018-11-2610.9210.6171.8665.1313.19
2018-11-2710.8810.649-0.3663.4803.19
2018-11-2810.9610.7090.7356.5263.21
2018-11-2910.310.762-6.0226.2043.23
2018-11-3010.3310.8010.2914.5633.24
2018-12-0310.5210.8391.8394.3563.25
2018-12-0411.1410.9135.8947.8903.27
2018-12-0511.410.9812.3347.1813.29
2018-12-0611.111.010-2.6323.1583.30
2018-12-0710.4711.073-5.6767.2073.32
2018-12-1010.0611.091-3.9162.1973.33
2018-12-1110.1211.1110.5962.2863.33
2018-12-1210.0211.137-0.9883.1623.34
2018-12-1310.1411.1771.1984.6913.35
2018-12-149.6211.224-5.1285.9173.37
2018-12-1710.0911.2904.8867.7963.39
2018-12-1810.0811.315-0.0993.0723.39
2018-12-199.911.336-1.7862.4803.40
2018-12-2010.1211.3722.2224.2423.41
2018-12-2110.0111.396-1.0872.8663.42
2018-12-249.8211.423-1.8983.2973.43
2018-12-259.4911.481-3.3607.3323.44
2018-12-269.6211.5121.3703.8993.45
2018-12-279.9611.5603.5345.8213.47
2018-12-2810.0811.6061.2055.5223.48
2019-01-0210.1711.6660.8937.0443.50
2019-01-0310.3311.7231.5736.5883.52
2019-01-0411.2611.8339.00311.7133.55
2019-01-0710.8811.866-3.3753.6413.56
2019-01-0810.611.911-2.5745.1473.57
2019-01-0910.5611.932-0.3772.3583.58
2019-01-1010.4311.958-1.2313.0303.59
2019-01-1110.4311.9780.0002.3013.59
2019-01-1410.2912.010-1.3423.6433.60
2019-01-1510.4512.0461.5554.1793.61
2019-01-1610.112.077-3.3493.6363.62
2019-01-1710.3812.1202.7725.0503.64
2019-01-1810.212.150-1.7343.4683.64
2019-01-219.9812.180-2.1573.6273.65
2019-01-229.812.197-1.8042.1043.66
2019-01-239.6412.218-1.6332.6533.67
2019-01-249.7312.2390.9342.4903.67
2019-01-259.4512.275-2.8784.6253.68
2019-01-289.412.303-0.5293.5983.69
2019-01-299.1812.332-2.3403.7233.70
2019-01-308.9412.363-2.6144.1393.71
2019-01-318.712.433-2.6859.7323.73
2019-02-019.2912.4766.7825.5173.74
2019-02-119.3912.4941.0762.2603.75
2019-02-129.4212.5090.3191.9173.75
2019-02-139.6812.5582.7606.1573.77
2019-02-149.5412.574-1.4461.9633.77
2019-02-159.4612.616-0.8395.3463.78
2019-02-189.912.6624.6515.6033.80
2019-02-1910.312.7054.0404.9493.81
2019-02-2010.1112.733-1.8453.3983.82
2019-02-2110.0912.773-0.1984.7483.83
2019-02-2211.112.87510.01011.0013.86
2019-02-2512.2112.95810.0008.1983.89
2019-02-2611.7713.066-3.60410.9753.92
2019-02-2711.613.152-1.4448.9213.95
2019-02-2811.0713.217-4.5696.9833.97
2019-03-0112.1813.31410.0279.5753.99
2019-03-0413.413.40110.0167.8004.02
2019-03-0514.7413.59010.00015.3734.08
2019-03-0615.613.7715.83413.9084.13
2019-03-0715.4613.895-0.8979.6154.17
2019-03-0813.9113.943-10.0264.2044.18
2019-03-1113.5314.053-2.7329.7054.22
2019-03-1213.7314.1121.4785.1744.23
2019-03-1313.3514.185-2.7686.5554.26
2019-03-1412.7114.252-4.7946.3674.28
2019-03-1512.914.3001.4954.4064.29
2019-03-1813.1514.3631.9385.8144.31
2019-03-1913.1214.404-0.2283.7264.32
2019-03-2013.2514.4560.9914.7264.34
2019-03-2113.3914.5191.0575.6604.36
2019-03-2213.0314.566-2.6894.3324.37
2019-03-2512.4114.603-4.7583.5304.38
2019-03-2612.6614.6682.0156.1244.40
2019-03-2713.9314.76610.0328.4524.43
2019-03-2814.0714.8801.0059.7634.46
2019-03-2914.9715.0076.39710.1634.50
2019-04-0114.915.119-0.4689.0184.54
2019-04-0214.315.184-4.0275.4364.56
2019-04-0314.5815.2511.9585.5244.58
2019-04-0414.0915.298-3.3614.0474.59
2019-04-0815.1415.4267.45210.1494.63
2019-04-0914.615.484-3.5674.7564.65
2019-04-1014.0115.543-4.0415.0004.66
2019-04-1113.4915.611-3.7126.0674.68
2019-04-1213.5215.6400.2222.5954.69
2019-04-1513.0815.706-3.2546.0654.71
2019-04-1613.615.7783.9766.3464.73
2019-04-1713.3415.819-1.9123.6764.75
2019-04-1813.2315.847-0.8252.5494.75
2019-04-1913.3915.8781.2092.7974.76
2019-04-2213.0215.934-2.7635.1534.78
2019-04-2313.0415.9800.1544.2244.79
2019-04-2413.2516.0071.6102.4544.80
2019-04-2512.8116.059-3.3214.9064.82
2019-04-2612.8116.1000.0003.8254.83
2019-04-2911.5316.166-9.9926.7924.85
2019-04-3011.3716.202-1.3883.8164.86
2019-05-0610.6816.256-6.0696.0694.88
2019-05-0711.1216.3064.1205.4314.89
2019-05-0810.9616.348-1.4394.5864.90
2019-05-0910.8616.398-0.9125.5664.92
2019-05-1011.2616.4533.6835.8014.94
2019-05-1310.8816.482-3.3753.1974.94
2019-05-1410.9116.5220.2764.4124.96
2019-05-1511.0116.5460.9172.6584.96
2019-05-1610.8816.573-1.1812.9064.97
2019-05-1710.4616.636-3.8607.2614.99
2019-05-2010.3716.721-0.8609.8475.02
2019-05-2110.516.7541.2543.7615.03
2019-05-2210.6816.8041.7145.6195.04
2019-05-2310.4616.849-2.0605.1505.05
2019-05-2410.6316.8791.6253.4425.06
2019-05-2710.9516.9353.0106.1155.08
2019-05-2810.8616.960-0.8222.7405.09
2019-05-2910.8616.9820.0002.3945.09
2019-05-3010.6217.008-2.2103.0395.10
2019-05-3110.9617.0633.2026.0265.12
2019-06-0310.7617.111-1.8255.2925.13
2019-06-0410.8417.1500.7434.3685.15
2019-06-0510.8217.177-0.1852.9525.15
2019-06-0610.4317.227-3.6045.7305.17
2019-06-1010.0317.281-3.8356.4245.18
2019-06-1111.0317.3759.97010.2695.21
2019-06-1211.4117.4283.4455.6215.23
2019-06-1311.3317.464-0.7013.7695.24
2019-06-1411.2817.511-0.4415.0315.25
2019-06-1711.1717.538-0.9752.8375.26
2019-06-1811.6417.5854.2084.8345.28
2019-06-1911.6217.671-0.1728.9355.30
2019-06-2012.117.7854.13111.2745.34
2019-06-2111.9617.821-1.1573.6365.35
2019-06-2411.817.855-1.3383.4285.36
2019-06-2512.3917.9265.0006.8645.38
2019-06-2611.6317.969-6.1344.4395.39
2019-06-2712.0518.0323.6116.3635.41
2019-06-2812.618.1064.5646.9715.43
2019-07-0112.818.1571.5874.8415.45
2019-07-0212.4418.180-2.8132.1885.45
2019-07-0312.2818.211-1.2863.0555.46
2019-07-0412.4618.2381.4662.6065.47
2019-07-0512.1518.266-2.4882.7295.48
2019-07-0811.6318.326-4.2806.1735.50
2019-07-0911.7818.3531.2902.7525.51
2019-07-1011.4218.399-3.0564.8395.52
2019-07-1111.9318.4524.4665.3425.54
2019-07-1211.7518.479-1.5092.7665.54
2019-07-1511.9418.5331.6175.4475.56
2019-07-1611.7818.550-1.3401.7595.57
2019-07-1711.7318.570-0.4241.9525.57
2019-07-1811.4118.591-2.7282.2175.58
2019-07-1911.5118.6120.8762.1915.58
2019-07-2210.9818.670-4.6056.3425.60
2019-07-2311.0618.6880.7292.0045.61
2019-07-2411.1218.7050.5421.8085.61
2019-07-2511.1618.7220.3601.7995.62
2019-07-2611.0918.732-0.6271.1655.62
2019-07-2910.9318.753-1.4432.2545.63
2019-07-3011.1518.7892.0133.9345.64
2019-07-3111.0718.804-0.7171.5255.64
2019-08-0110.9918.819-0.7231.7165.65
2019-08-0210.6218.846-3.3673.0035.65
2019-08-0510.4918.882-1.2244.1435.66
2019-08-0610.518.9380.0956.3875.68
2019-08-0710.1818.973-3.0484.0955.69
2019-08-0810.2118.9960.2952.7505.70
2019-08-0910.0319.022-1.7633.1345.71
2019-08-1210.2519.0392.1931.9945.71
2019-08-1310.2419.050-0.0981.2685.72
2019-08-1410.2219.079-0.1953.4185.72
2019-08-1510.1919.110-0.2943.6205.73
2019-08-1610.1819.130-0.0982.3555.74
2019-08-1910.819.1836.0905.8945.75
2019-08-2010.6219.203-1.6672.3155.76
2019-08-2110.4919.219-1.2241.7895.77
2019-08-2210.7719.2482.6693.2415.77
2019-08-2310.619.274-1.5782.8785.78
2019-08-2610.3319.295-2.5472.4535.79
2019-08-2710.4819.3211.4523.0015.80
2019-08-2810.319.341-1.7182.3855.80
2019-08-2910.219.357-0.9711.8455.81
2019-08-3010.119.388-0.9803.6275.82
2019-09-0211.1119.47810.0009.8025.84
2019-09-0311.7919.5886.12111.1615.88
2019-09-0412.4719.7215.76812.8075.92
2019-09-0512.4619.803-0.0807.8595.94
2019-09-0612.5219.8520.4824.7355.96
2019-09-0912.6219.8900.7993.5945.97
2019-09-1012.4819.935-1.1094.3585.98
2019-09-1112.5719.9810.7214.4075.99
2019-09-1213.0820.0554.0576.7626.02
2019-09-1612.820.093-2.1413.5936.03
2019-09-1712.3420.144-3.5944.9226.04
2019-09-1812.2120.178-1.0533.3236.05
2019-09-1912.3320.2000.9832.1296.06
2019-09-2012.1220.224-1.7032.3526.07
2019-09-2312.2320.2600.9083.5486.08
2019-09-2412.0720.291-1.3083.1076.09
2019-09-2511.8120.319-2.1542.8176.10
2019-09-2611.4920.365-2.7104.8266.11
2019-09-2711.8520.3923.1332.7856.12
2019-09-3011.3520.433-4.2194.3046.13
2019-10-0811.3520.4580.0002.6436.14
2019-10-0911.4620.4880.9693.0846.15
2019-10-1011.4920.5100.2622.3566.15
2019-10-1111.8420.5653.0465.5706.17
2019-10-141220.6061.3514.0546.18
2019-10-1511.5220.634-4.0002.9176.19
2019-10-1611.4220.667-0.8683.5596.20
2019-10-1711.4120.682-0.0881.5766.20
2019-10-1811.1120.718-2.6293.8566.22
2019-10-2110.8720.752-2.1603.6906.23
2019-10-2211.0420.7841.5643.4966.24
2019-10-2310.920.812-1.2683.0806.24
2019-10-2410.9220.8350.1832.5696.25
2019-10-2511.2820.8763.2974.3046.26
2019-10-2812.4120.95010.0187.1816.28
2019-10-2911.6121.004-6.4465.6416.30
2019-10-3011.421.041-1.8093.8766.31
2019-10-3111.2321.072-1.4913.3336.32
2019-11-0111.5321.1082.6713.7406.33
2019-11-0411.3721.133-1.3882.6026.34
2019-11-0511.8421.1804.1344.7496.35
2019-11-0611.8421.2010.0002.1116.36
2019-11-0712.0721.2511.9434.9836.38
2019-11-0811.6321.295-3.6454.5576.39
2019-11-1111.621.340-0.2584.6436.40
2019-11-1212.1421.3914.6555.0866.42
2019-11-1312.1321.420-0.0822.8836.43
2019-11-1411.8821.446-2.0612.5566.43
2019-11-1511.5821.477-2.5253.1996.44
2019-11-1811.7821.5111.7273.5416.45
2019-11-1911.8121.5260.2551.5286.46
2019-11-2011.8221.5530.0852.7106.47
2019-11-211221.5891.5233.5536.48
2019-11-2211.6821.629-2.6674.1676.49
2019-11-2511.121.682-4.9665.7366.50
2019-11-2610.9221.708-1.6222.8836.51
2019-11-2710.8821.722-0.3661.4656.52
2019-11-2810.9821.7320.9191.1036.52
2019-11-2911.121.7601.0933.0056.53
2019-12-0211.0321.784-0.6312.7036.54
2019-12-0311.1321.8050.9072.1766.54
2019-12-0411.0721.815-0.5391.1686.54
2019-12-0511.1821.8300.9941.5366.55
2019-12-0611.1321.847-0.4471.8786.55
2019-12-0911.0621.863-0.6291.7076.56
2019-12-1010.9721.879-0.8141.7186.56
2019-12-1111.0121.9000.3652.3706.57
2019-12-1210.9221.910-0.8171.0906.57
2019-12-1311.4921.9655.2205.6786.59
2019-12-1611.5922.0040.8704.0916.60
2019-12-1712.3622.1146.64410.6996.63
2019-12-1812.3622.1560.0004.0456.65
2019-12-1912.3222.174-0.3241.7806.65
2019-12-2012.2122.212-0.8933.7346.66
2019-12-2311.8522.253-2.9484.0956.68
2019-12-2411.9922.2721.1811.9416.68
2019-12-2511.8822.303-0.9173.1696.69
2019-12-2612.1722.3412.4413.7046.70
2019-12-2711.7222.392-3.6985.1776.72
2019-12-3012.222.4604.0966.7416.74
2019-12-3112.7122.5564.1809.0166.77
2020-01-0212.5422.601-1.3384.3276.78
2020-01-0312.822.6662.0736.1406.80
2020-01-0612.5922.725-1.6415.6256.82
2020-01-0712.6622.7710.5564.3696.83
2020-01-0812.1822.804-3.7913.1606.84
2020-01-0912.322.8300.9852.6276.85
2020-01-1012.222.875-0.8134.3906.86
2020-01-1312.3222.9090.9843.2796.87
2020-01-1412.1522.929-1.3802.0296.88
2020-01-1512.1922.9480.3291.8116.88
2020-01-1612.0522.972-1.1482.4616.89
2020-01-1712.0722.9910.1661.8266.90
2020-01-2012.2323.0151.3262.4036.90
2020-01-2112.0123.042-1.7992.6986.91
2020-01-2212.1323.0770.9993.4146.92
2020-01-2311.523.146-5.1947.2556.94
2020-02-0310.3523.146-10.0000.0006.94
2020-02-049.9723.215-3.6718.3096.96
2020-02-0510.0823.2501.1034.1126.97
2020-02-0610.323.2792.1833.3736.98
2020-02-0710.2723.307-0.2913.3016.99
2020-02-1010.423.3311.2662.7267.00
2020-02-1110.3423.357-0.5773.0777.01
2020-02-1210.4923.3851.4513.1917.02
2020-02-1310.4223.414-0.6673.3377.02
2020-02-1410.5823.4501.5364.1277.04
2020-02-171123.4893.9704.2537.05
2020-02-1810.9223.512-0.7272.4557.05
2020-02-1910.8923.540-0.2753.1147.06
2020-02-2011.8623.6408.90710.1017.09
2020-02-2111.7123.702-1.2656.4087.11
2020-02-2411.7223.7330.0853.1607.12
2020-02-2511.923.7931.5365.9737.14
2020-02-2611.8923.854-0.0846.2187.16
2020-02-2711.7223.894-1.4304.1217.17
2020-02-2810.6923.962-8.7887.5947.19
2020-03-0211.2324.0075.0514.7717.20
2020-03-0311.3524.0441.0693.9187.21
2020-03-0411.7724.0863.7004.3177.23
2020-03-0512.0224.1432.1245.6927.24
2020-03-0611.5824.173-3.6613.0787.25
2020-03-0911.124.222-4.1455.3547.27
2020-03-1011.4924.2693.5144.8657.28
2020-03-1111.2224.300-2.3503.3077.29
2020-03-1211.0324.330-1.6933.2987.30
2020-03-1310.8224.396-1.9047.2537.32
2020-03-1610.0324.460-7.3017.6717.34
2020-03-1710.124.4990.6984.6867.35
2020-03-189.8124.537-2.8714.6537.36
2020-03-199.9624.5761.5294.6897.37
2020-03-2010.0324.5980.7032.6107.38
2020-03-239.5624.628-4.6863.7897.39
2020-03-249.7824.6542.3013.2437.40
2020-03-251024.6672.2491.5347.40
2020-03-2610.0124.6960.1003.4007.41
2020-03-2710.0124.7200.0002.8977.42
2020-03-309.8524.744-1.5982.8977.42
2020-03-319.7324.767-1.2182.8437.43
2020-04-011024.8112.7755.3447.44
2020-04-0210.1324.8431.3003.8007.45
2020-04-039.9424.869-1.8763.1597.46
2020-04-0710.1424.8862.0122.0127.47
2020-04-0810.0724.895-0.6900.9867.47
2020-04-0910.124.9080.2981.5897.47
2020-04-109.9424.932-1.5842.8717.48
2020-04-1310.2724.9653.3203.9247.49
2020-04-1410.2924.9970.1953.7007.50
2020-04-1510.0525.014-2.3322.0417.50
2020-04-169.7225.030-3.2841.8917.51
2020-04-179.6125.048-1.1322.2637.51
2020-04-209.5225.060-0.9371.5617.52
2020-04-219.4625.077-0.6302.1017.52
2020-04-229.2525.099-2.2202.8547.53
2020-04-239.1125.117-1.5142.3787.54
2020-04-248.7325.155-4.1715.2697.55
2020-04-278.5225.181-2.4053.6667.55
2020-04-288.5225.2180.0005.1647.57
2020-04-298.4825.235-0.4692.4657.57
2020-04-308.7525.2593.1843.3027.58
2020-05-068.825.2840.5713.4297.59
2020-05-078.8125.3060.1142.9557.59
2020-05-08925.3332.1573.6327.60
2020-05-118.9425.351-0.6672.3337.61
2020-05-128.8725.370-0.7832.5737.61
2020-05-138.9525.3870.9022.3687.62
2020-05-148.825.398-1.6761.4537.62
2020-05-158.8725.4190.7952.8417.63
2020-05-188.725.432-1.9171.8047.63
2020-05-198.7425.4400.4601.1497.63
2020-05-208.6725.452-0.8011.6027.64
2020-05-218.5325.471-1.6152.6537.64
2020-05-228.3825.493-1.7583.1657.65
2020-05-258.4825.5041.1931.5517.65
2020-05-268.5725.5171.0611.7697.65
2020-05-278.425.533-1.9842.3347.66
2020-05-288.525.5531.1902.8577.67
2020-05-298.6125.5671.2941.8827.67
2020-06-018.9725.5934.1813.4847.68
2020-06-028.8925.607-0.8921.8957.68
2020-06-038.7625.625-1.4622.4757.69
2020-06-048.6825.640-0.9132.0557.69
2020-06-058.8725.6622.1892.9957.70
2020-06-088.7325.677-1.5782.0297.70
2020-06-098.7825.6870.5731.4897.71
2020-06-108.7225.696-0.6831.1397.71
2020-06-119.2625.7726.1939.8627.73
2020-06-129.225.802-0.6483.8887.74
2020-06-159.0125.832-2.0654.0227.75
2020-06-169.1125.8451.1101.7767.75
2020-06-179.0425.859-0.7681.7567.76
2020-06-189.3325.9083.2086.4167.77
2020-06-199.4925.9421.7154.2877.78
2020-06-229.5425.9880.5275.6907.80
2020-06-239.526.005-0.4192.2017.80
2020-06-249.3326.029-1.7893.0537.81
2020-06-299.0126.057-3.4303.7517.82
2020-06-309.1526.0801.5542.9977.82
2020-07-019.2326.0930.8741.7497.83
2020-07-029.8526.1716.7179.5347.85
2020-07-0310.5426.2477.0058.6297.87
2020-07-0611.3926.3258.0658.1597.90
2020-07-0710.8726.368-4.5654.8297.91
2020-07-0811.3526.4344.4166.9007.93
2020-07-0911.8426.5434.31711.1017.96
2020-07-1011.7326.618-0.9297.6867.99
2020-07-1311.8526.6791.0236.1388.00
2020-07-1411.6326.729-1.8575.1488.02
2020-07-1510.926.794-6.2777.2238.04
2020-07-1610.4726.866-3.9458.1658.06
2020-07-1710.8826.9353.9167.6418.08
2020-07-2011.1327.0162.2988.7328.10
2020-07-2110.5927.064-4.8525.3918.12
2020-07-2210.5327.112-0.5675.4778.13
2020-07-2310.4127.150-1.1404.3688.14
2020-07-249.7327.215-6.5328.0698.16
2020-07-279.6427.244-0.9253.5978.17
2020-07-289.6927.2590.5191.8678.18
2020-07-2910.0827.3144.0256.6058.19
2020-07-309.8827.335-1.9842.4808.20
2020-07-3110.1927.3833.1385.6688.21
2020-08-0310.3227.4101.2763.1408.22
2020-08-0410.2627.433-0.5812.7138.23
2020-08-0510.1727.453-0.8772.3398.24
2020-08-0611.1927.53910.0299.2438.26
2020-08-0712.3127.67310.00913.0478.30
2020-08-1011.3827.763-7.5559.5048.33
2020-08-1111.2327.835-1.3187.7338.35
2020-08-1210.9927.878-2.1374.6308.36
2020-08-1310.7527.916-2.1844.2778.37
2020-08-1410.7527.9510.0003.9078.39
2020-08-1710.9328.0531.67411.1638.42
2020-08-1810.6628.091-2.4704.3008.43
2020-08-1910.3228.124-3.1893.8468.44
2020-08-2010.3628.1520.3883.1988.45
2020-08-2110.3828.1760.1932.7998.45
2020-08-2410.3128.195-0.6742.2168.46
2020-08-2510.4528.2141.3582.1348.46
2020-08-2610.0328.249-4.0194.2118.47
2020-08-271028.274-0.2992.9918.48
2020-08-2810.2428.3102.4004.3008.49
2020-08-3110.0628.339-1.7583.4188.50
2020-09-0110.0728.3540.0991.7898.51
2020-09-0210.128.3720.2982.1858.51
2020-09-0310.0428.392-0.5942.2778.52
2020-09-049.9928.408-0.4981.9928.52
2020-09-079.7728.433-2.2023.1038.53
2020-09-081028.4572.3542.8668.54
2020-09-099.7728.477-2.3002.4008.54
2020-09-109.3928.519-3.8895.4258.56
2020-09-119.4128.5320.2131.5978.56
2020-09-149.4428.5450.3191.7008.56
2020-09-159.4128.558-0.3181.5898.57
2020-09-169.3128.584-1.0633.4018.58
2020-09-179.3428.6050.3222.6858.58
2020-09-189.728.6473.8545.2468.59
2020-09-219.9728.6822.7844.1248.60
2020-09-2210.0228.7270.5025.4168.62
2020-09-2310.3228.7712.9945.0908.63
2020-09-249.9228.795-3.8763.0048.64
2020-09-259.9528.8210.3023.1258.65
2020-09-289.8528.841-1.0052.4128.65
2020-09-299.8628.8520.1021.3208.66
2020-09-309.5828.887-2.8404.3618.67
2020-10-0910.0328.9434.6976.7858.68
2020-10-1210.328.9742.6923.5898.69
2020-10-1310.0928.991-2.0392.0398.70
2020-10-149.929.011-1.8832.3798.70
2020-10-159.7729.030-1.3132.3238.71
2020-10-169.6729.046-1.0241.9458.71
2020-10-199.5529.070-1.2413.1028.72
2020-10-209.6729.0851.2571.7808.73
2020-10-219.529.103-1.7582.2758.73
2020-10-229.5929.1240.9472.6328.74
2020-10-239.7529.1671.6685.3188.75
2020-10-269.3529.199-4.1034.1038.76
2020-10-279.3529.2160.0002.1398.76
2020-10-289.3729.2290.2141.7118.77
2020-10-299.3529.246-0.2132.1348.77
2020-10-308.8529.290-5.3485.9898.79
2020-11-028.9229.3090.7912.5998.79
2020-11-039.1829.3332.9153.1398.80
2020-11-049.0629.352-1.3072.5058.81
2020-11-059.1429.3660.8831.8768.81
2020-11-069.1329.387-0.1092.7358.82
2020-11-099.3529.4142.4103.3958.82
2020-11-109.2129.433-1.4972.5678.83
2020-11-119.0329.449-1.9542.0638.83
2020-11-12929.460-0.3321.5508.84
2020-11-139.0429.4740.4441.7788.84
2020-11-169.0329.480-0.1110.8858.84
2020-11-178.9929.490-0.4431.3298.85
2020-11-189.0529.5090.6672.4478.85
2020-11-199.9629.59710.05510.6088.88
2020-11-2010.0229.6550.6026.9288.90
2020-11-2310.0329.7340.1009.4818.92
2020-11-249.7429.757-2.8912.8918.93
2020-11-259.5529.794-1.9514.6208.94
2020-11-2610.5129.88010.0529.7388.96
2020-11-2711.5629.9979.99012.1799.00
2020-11-3012.3830.0597.0936.0559.02
2020-12-0113.6230.22910.01614.9439.07
2020-12-0214.9830.2959.9855.2869.09
2020-12-0315.9730.3826.6096.5429.11
2020-12-0415.530.584-2.94315.6549.18
2020-12-0716.2530.7094.8399.2269.21
2020-12-0815.930.815-2.1548.0009.24
2020-12-0915.230.949-4.40310.5669.28
2020-12-1013.6831.038-10.0007.8299.31
2020-12-1112.831.104-6.4336.1409.33
2020-12-1412.8931.1500.7034.2979.34
2020-12-1512.9131.1880.1553.5699.36
2020-12-1612.2231.259-5.3456.9719.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询