咨询电话: 028-8546-5828 联系券源 余券宝

海思科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
粤桂股份 赛摩电气 分众传媒 电光科技 苏博特 兴民智通 首航节能 栖霞建设 芯海科技 东诚药业

海思科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.590000
2017-11-1712.270.043-2.5424.2100.01
2017-11-2012.110.127-1.3048.3130.04
2017-11-2111.840.154-2.2302.7250.05
2017-11-2211.510.194-2.7874.2230.06
2017-11-2311.310.220-1.7382.6930.07
2017-11-2411.440.2441.1492.5640.07
2017-11-2711.390.282-0.4374.0210.08
2017-11-2811.430.3000.3511.8440.09
2017-11-2911.070.339-3.1504.1990.10
2017-11-3010.780.367-2.6203.1620.11
2017-12-0111.040.3952.4123.0610.12
2017-12-0410.830.413-1.9021.9930.12
2017-12-0510.750.449-0.7393.9700.13
2017-12-0610.850.4700.9302.3260.14
2017-12-0710.870.4860.1841.8430.15
2017-12-0811.010.5031.2881.7480.15
2017-12-1111.260.5342.2713.3610.16
2017-12-1211.10.555-1.4212.3090.17
2017-12-1311.070.570-0.2701.6220.17
2017-12-1410.990.586-0.7231.7160.18
2017-12-15110.5950.0911.0010.18
2017-12-1810.790.620-1.9092.7270.19
2017-12-1910.780.633-0.0931.4830.19
2017-12-2010.820.6510.3711.9480.20
2017-12-2110.840.6740.1852.5880.20
2017-12-2210.790.686-0.4611.2920.21
2017-12-2511.010.7052.0392.1320.21
2017-12-2611.460.7564.0875.3590.23
2017-12-2711.070.790-3.4033.6650.24
2017-12-2810.890.809-1.6262.0780.24
2017-12-2910.810.821-0.7351.3770.25
2018-01-0210.920.8331.0181.2950.25
2018-01-0311.060.8481.2821.6480.25
2018-01-0411.110.8590.4521.1750.26
2018-01-0511.090.869-0.1801.0800.26
2018-01-0810.990.886-0.9021.8030.27
2018-01-0911.250.9212.3663.7310.28
2018-01-10110.948-2.2222.9330.28
2018-01-1110.970.963-0.2731.6360.29
2018-01-1210.980.9720.0911.0030.29
2018-01-1510.820.988-1.4571.8210.30
2018-01-1610.820.9980.0001.1090.30
2018-01-1710.881.0050.5550.7390.30
2018-01-1810.591.032-2.6653.0330.31
2018-01-1910.61.0430.0941.2280.31
2018-01-2210.61.0570.0001.6040.32
2018-01-2310.61.0640.0000.8490.32
2018-01-2410.531.075-0.6601.2260.32
2018-01-2510.581.0930.4752.0890.33
2018-01-2610.491.107-0.8511.5120.33
2018-01-2910.181.141-2.9554.0040.34
2018-01-3010.191.1510.0981.1790.35
2018-01-319.761.187-4.2204.4160.36
2018-02-019.431.240-3.3816.8650.37
2018-02-029.521.2670.9543.3930.38
2018-02-059.581.2870.6302.4160.39
2018-02-069.241.328-3.5495.4280.40
2018-02-079.251.3480.1082.4890.40
2018-02-089.31.3640.5412.1620.41
2018-02-099.241.406-0.6455.3760.42
2018-02-129.441.4302.1653.1390.43
2018-02-139.411.440-0.3181.2710.43
2018-02-149.391.449-0.2131.0630.43
2018-02-229.451.4580.6391.1710.44
2018-02-239.441.464-0.1060.7410.44
2018-02-269.71.4862.7542.7540.45
2018-02-279.651.506-0.5152.4740.45
2018-02-289.681.5220.3111.9690.46
2018-03-0110.491.6058.3689.5040.48
2018-03-0210.531.6330.3813.2410.49
2018-03-0510.541.6570.0952.6590.50
2018-03-0610.721.6801.7082.5620.50
2018-03-0710.641.698-0.7462.0520.51
2018-03-0810.461.713-1.6921.7860.51
2018-03-0910.571.7331.0522.1990.52
2018-03-1210.911.7703.2174.0680.53
2018-03-1310.651.794-2.3832.7500.54
2018-03-1410.581.815-0.6572.3470.54
2018-03-1510.491.839-0.8512.7410.55
2018-03-1610.421.852-0.6671.5250.56
2018-03-1910.51.8760.7682.6870.56
2018-03-2010.791.9132.7624.1900.57
2018-03-2110.561.941-2.1323.1510.58
2018-03-2210.991.9804.0724.2610.59
2018-03-2310.492.040-4.5506.9150.61
2018-03-2610.652.0921.5255.8150.63
2018-03-2711.122.1364.4134.7890.64
2018-03-28112.175-1.0794.2270.65
2018-03-2911.012.2030.0913.0000.66
2018-03-3011.392.2473.4514.6320.67
2018-04-0211.642.2882.1954.2140.69
2018-04-0311.82.3531.3756.6150.71
2018-04-0411.582.420-1.8647.0340.73
2018-04-0911.472.457-0.9503.8000.74
2018-04-1011.382.499-0.7854.4460.75
2018-04-1111.752.5493.2515.0970.76
2018-04-1211.892.5781.1912.8940.77
2018-04-1311.842.607-0.4213.0280.78
2018-04-1612.082.6472.0273.9700.79
2018-04-1711.532.711-4.5536.6230.81
2018-04-1811.552.7430.1733.2960.82
2018-04-1911.532.776-0.1733.4630.83
2018-04-2011.532.8060.0003.1220.84
2018-04-2311.532.8420.0003.7290.85
2018-04-2411.742.8831.8214.1630.86
2018-04-2512.012.9162.3003.3220.87
2018-04-2612.122.9540.9163.8300.89
2018-04-2712.332.9801.7332.4750.89
2018-05-0212.233.016-0.8113.5690.90
2018-05-0312.953.1085.8878.5040.93
2018-05-0413.253.1952.3177.8760.96
2018-05-0713.733.2683.6236.3400.98
2018-05-0813.453.305-2.0393.3500.99
2018-05-0913.393.335-0.4462.6771.00
2018-05-1013.573.3731.3443.3611.01
2018-05-1113.323.435-1.8425.6011.03
2018-05-1413.413.4780.6763.8291.04
2018-05-1513.243.520-1.2683.8031.06
2018-05-1614.33.6438.00610.3471.09
2018-05-1713.613.689-4.8254.0561.11
2018-05-1813.343.742-1.9844.7761.12
2018-05-2113.543.7771.4993.0731.13
2018-05-2213.53.802-0.2952.2161.14
2018-05-2313.193.835-2.2963.0371.15
2018-05-2413.033.872-1.2133.4121.16
2018-05-2513.223.9431.4586.4471.18
2018-05-2813.473.9941.8914.5391.20
2018-05-2912.714.074-5.6427.4981.22
2018-05-3012.34.119-3.2264.4061.24
2018-05-3112.724.1593.4153.8211.25
2018-06-0112.364.200-2.8303.9311.26
2018-06-0412.294.256-0.5665.5021.28
2018-06-05134.3205.7775.8581.30
2018-06-0612.654.366-2.6924.3851.31
2018-06-0712.634.393-0.1582.5301.32
2018-06-0812.344.438-2.2964.4341.33
2018-06-1112.054.495-2.3505.6731.35
2018-06-1212.34.5252.0752.9051.36
2018-06-1312.474.5601.3823.3331.37
2018-06-1412.544.5920.5613.1281.38
2018-06-1512.164.634-3.0304.1471.39
2018-06-1910.894.732-10.44410.7731.42
2018-06-2011.14.7971.9287.0711.44
2018-06-2110.954.843-1.3515.0451.45
2018-06-2211.284.8963.0145.5711.47
2018-06-2511.244.934-0.3554.0781.48
2018-06-2611.54.9942.3136.2281.50
2018-06-2711.545.0350.3484.3481.51
2018-06-2811.195.078-3.0334.5931.52
2018-06-2911.445.1342.2345.8091.54
2018-07-0211.025.193-3.6716.4691.56
2018-07-0311.35.2452.5415.5351.57
2018-07-0412.275.3568.58410.7961.61
2018-07-0511.055.413-9.9436.2751.62
2018-07-0610.245.502-7.33010.4071.65
2018-07-0910.55.5482.5395.2731.66
2018-07-1010.525.5840.1904.0951.68
2018-07-1110.695.6281.6164.9431.69
2018-07-1210.895.6721.8714.8641.70
2018-07-1312.015.75710.2858.4481.73
2018-07-1612.675.8695.49510.6581.76
2018-07-1712.45.903-2.1313.2361.77
2018-07-1812.155.936-2.0163.2261.78
2018-07-1911.965.968-1.5643.2921.79
2018-07-2012.056.0110.7534.2641.80
2018-07-2312.056.0680.0005.6431.82
2018-07-2412.476.1533.4858.2161.85
2018-07-2512.646.2061.3635.0521.86
2018-07-2612.566.250-0.6334.1931.88
2018-07-2712.716.2961.1944.2991.89
2018-07-3012.326.335-3.0683.7771.90
2018-07-3112.276.383-0.4064.7081.91
2018-08-0112.046.411-1.8742.8521.92
2018-08-0212.426.5053.1569.0531.95
2018-08-0312.536.5570.8864.9921.97
2018-08-0612.666.6381.0387.6621.99
2018-08-0713.276.7044.8185.9242.01
2018-08-0812.756.764-3.9195.6522.03
2018-08-0912.96.8161.1764.8632.04
2018-08-1012.896.839-0.0782.1712.05
2018-08-1313.36.9303.1818.1462.08
2018-08-1413.066.966-1.8053.3082.09
2018-08-1512.767.000-2.2973.2162.10
2018-08-1612.957.0721.4896.6612.12
2018-08-1712.027.163-7.1819.1122.15
2018-08-2012.77.2475.6577.9032.17
2018-08-2112.497.278-1.6542.9922.18
2018-08-2212.797.3152.4023.5232.19
2018-08-2312.857.3590.4694.0662.21
2018-08-2413.627.4525.9928.2492.24
2018-08-2713.847.5041.6154.4792.25
2018-08-2813.837.537-0.0722.8182.26
2018-08-2913.627.564-1.5182.4582.27
2018-08-3013.597.592-0.2202.4232.28
2018-08-3113.487.617-0.8092.2812.29
2018-09-0313.657.6711.2614.6742.30
2018-09-0413.827.7081.2453.2232.31
2018-09-0513.677.769-1.0855.3552.33
2018-09-0613.877.8281.4635.1212.35
2018-09-0713.487.882-2.8124.8312.36
2018-09-1012.987.925-3.7093.9322.38
2018-09-1113.317.9612.5423.2362.39
2018-09-1213.257.985-0.4512.1792.40
2018-09-1312.918.058-2.5666.7922.42
2018-09-1412.518.096-3.0983.6412.43
2018-09-1712.358.143-1.2794.6362.44
2018-09-1812.58.1731.2152.8342.45
2018-09-1912.648.2221.1204.6402.47
2018-09-2012.728.2450.6332.2152.47
2018-09-2112.648.281-0.6293.3812.48
2018-09-2512.488.313-1.2663.0852.49
2018-09-2612.138.357-2.8044.3272.51
2018-09-2712.198.3870.4952.9682.52
2018-09-2811.958.430-1.9694.3482.53
2018-10-0811.958.4690.0003.9332.54
2018-10-0911.268.550-5.7748.6192.57
2018-10-1011.378.5840.9773.5522.58
2018-10-1110.528.659-7.4768.6192.60
2018-10-1210.818.7002.7574.4682.61
2018-10-1510.88.744-0.0934.9032.62
2018-10-1610.48.818-3.7048.5192.65
2018-10-1710.278.861-1.2505.0962.66
2018-10-1810.128.892-1.4613.6032.67
2018-10-1910.578.9534.4476.9172.69
2018-10-2210.989.0103.8796.2442.70
2018-10-2310.729.037-2.3683.0972.71
2018-10-2410.519.085-1.9595.4102.73
2018-10-2510.579.1490.5717.3262.74
2018-10-2611.329.2317.0968.7042.77
2018-10-2911.179.253-1.3252.2972.78
2018-10-3011.399.2921.9704.1182.79
2018-10-3111.359.313-0.3512.2832.79
2018-11-0111.559.3361.7622.2912.80
2018-11-0211.789.3721.9913.7232.81
2018-11-0512.499.4486.0277.3012.83
2018-11-0612.279.478-1.7612.9622.84
2018-11-0712.349.5190.5703.9122.86
2018-11-0812.239.544-0.8912.5122.86
2018-11-0912.269.5820.2453.6792.87
2018-11-1212.519.6172.0393.4262.89
2018-11-1312.629.6580.8793.8372.90
2018-11-1412.649.6790.1581.9812.90
2018-11-1512.669.7000.1581.9782.91
2018-11-1612.449.731-1.7383.0812.92
2018-11-1912.799.7732.8143.8592.93
2018-11-2012.259.832-4.2225.7862.95
2018-11-2112.579.8802.6124.5712.96
2018-11-2212.889.9382.4665.4102.98
2018-11-2312.669.988-1.7084.8143.00
2018-11-2612.5310.023-1.0273.3183.01
2018-11-2712.5110.046-0.1602.1553.01
2018-11-2812.3110.079-1.5993.2773.02
2018-11-2912.1510.116-1.3003.6563.03
2018-11-3011.8910.155-2.1403.9513.05
2018-12-0312.6110.2156.0565.7193.06
2018-12-0412.810.2471.5072.9343.07
2018-12-0512.9410.2781.0942.8913.08
2018-12-0612.6210.331-2.4735.0233.10
2018-12-0711.3310.424-10.2229.9053.13
2018-12-1010.5710.465-6.7084.5903.14
2018-12-1110.7610.4931.7983.2173.15
2018-12-1210.7510.517-0.0932.6023.16
2018-12-1311.1710.5653.9075.2093.17
2018-12-1410.9110.604-2.3284.2083.18
2018-12-1710.9110.6390.0003.8503.19
2018-12-1810.8210.656-0.8251.9253.20
2018-12-1910.6710.685-1.3863.2353.21
2018-12-2010.8310.7081.5002.6243.21
2018-12-2110.610.734-2.1242.9553.22
2018-12-2411.2510.7956.1326.5093.24
2018-12-2511.0510.831-1.7783.8223.25
2018-12-2611.0810.8540.2712.5343.26
2018-12-2710.5310.911-4.9646.4983.27
2018-12-2811.6110.99910.2569.1173.30
2019-01-0210.4211.074-10.2508.6133.32
2019-01-039.6111.114-7.7744.9903.33
2019-01-049.7311.1561.2495.2033.35
2019-01-079.7811.1790.5142.7753.35
2019-01-089.911.2031.2272.9653.36
2019-01-0910.0611.2321.6163.4343.37
2019-01-109.7211.261-3.3803.5793.38
2019-01-119.8611.2901.4403.4983.39
2019-01-149.7911.319-0.7103.5503.40
2019-01-159.911.3381.1242.3493.40
2019-01-169.8511.358-0.5052.4243.41
2019-01-179.711.386-1.5233.4523.42
2019-01-189.8211.4011.2371.8563.42
2019-01-219.8811.4130.6111.4263.42
2019-01-229.8311.423-0.5061.2153.43
2019-01-239.7811.447-0.5092.9503.43
2019-01-249.7311.460-0.5111.6363.44
2019-01-259.7311.4720.0001.4393.44
2019-01-289.5311.495-2.0552.8783.45
2019-01-299.7211.5181.9942.8333.46
2019-01-309.4411.541-2.8812.9843.46
2019-01-319.5911.5881.5895.8263.48
2019-02-019.6811.6110.9382.9203.48
2019-02-119.9211.6352.4792.8933.49
2019-02-1210.2111.6672.9233.7303.50
2019-02-1310.2711.6950.5883.2323.51
2019-02-1410.2911.7120.1952.0453.51
2019-02-1510.2911.7380.0003.0133.52
2019-02-1810.5511.7642.5273.0133.53
2019-02-1910.5511.7890.0002.7493.54
2019-02-2010.4111.816-1.3273.1283.54
2019-02-2110.4111.8410.0002.9783.55
2019-02-2210.4811.8620.6722.3053.56
2019-02-2510.9911.9254.8666.8703.58
2019-02-2611.0211.9670.2734.6413.59
2019-02-2711.1611.9931.2702.8133.60
2019-02-2811.2712.0220.9863.0473.61
2019-03-0111.0612.060-1.8634.1703.62
2019-03-0411.2212.0911.4473.2553.63
2019-03-0511.312.1110.7132.1393.63
2019-03-0611.5612.1482.3013.8053.64
2019-03-0711.7312.1871.4714.0663.66
2019-03-0811.2712.215-3.9222.9843.66
2019-03-1111.6612.2513.4613.6383.68
2019-03-1211.8312.2811.4583.0873.68
2019-03-1311.7812.310-0.4232.9593.69
2019-03-1411.5412.341-2.0373.2263.70
2019-03-1511.6612.3721.0403.2063.71
2019-03-1812.5712.4797.80410.2063.74
2019-03-1912.2212.548-2.7846.7623.76
2019-03-2012.3212.5880.8183.8463.78
2019-03-2112.3612.6140.3252.5973.78
2019-03-221312.6945.1787.3623.81
2019-03-2512.7712.728-1.7693.1543.82
2019-03-2613.0512.7922.1935.8733.84
2019-03-2714.1712.9398.58212.4903.88
2019-03-2814.0213.022-1.0597.0573.91
2019-03-2914.4713.1183.2107.9893.94
2019-04-0114.813.2052.2817.0493.96
2019-04-0214.8913.2690.6085.2033.98
2019-04-0314.6113.313-1.8803.5593.99
2019-04-0414.613.366-0.0684.3814.01
2019-04-0814.7313.4290.8905.1374.03
2019-04-0914.4513.459-1.9012.5124.04
2019-04-1014.3913.507-0.4153.9454.05
2019-04-1113.8313.575-3.8925.9764.07
2019-04-1213.813.600-0.2172.0974.08
2019-04-1513.4613.654-2.4644.8554.10
2019-04-1613.6113.6941.1143.4924.11
2019-04-1713.513.720-0.8082.3514.12
2019-04-1813.3213.749-1.3332.5934.12
2019-04-1913.4413.7800.9012.7784.13
2019-04-2213.4713.8040.2232.1584.14
2019-04-231313.865-3.4895.5684.16
2019-04-2413.2813.9182.1544.8464.18
2019-04-2512.7213.978-4.2175.6484.19
2019-04-2612.4214.014-2.3583.4594.20
2019-04-2912.2614.049-1.2883.4624.21
2019-04-3012.0214.083-1.9583.3444.22
2019-05-0611.1214.165-7.4888.9024.25
2019-05-0711.314.1991.6193.5974.26
2019-05-0811.5714.2632.3896.6374.28
2019-05-0911.3714.303-1.7294.2354.29
2019-05-1011.814.3623.7825.9814.31
2019-05-1312.414.4405.0857.5424.33
2019-05-1411.914.488-4.0324.8394.35
2019-05-1512.0514.5141.2612.6054.35
2019-05-1612.2614.5621.7434.6474.37
2019-05-1712.2814.6450.1638.1574.39
2019-05-2012.9614.7455.5379.2834.42
2019-05-2112.6614.779-2.3153.1644.43
2019-05-2212.4914.810-1.3433.0024.44
2019-05-2312.414.862-0.7215.0444.46
2019-05-2412.2814.904-0.9684.1134.47
2019-05-2712.6514.9473.0134.0724.48
2019-05-2812.6614.9730.0792.4514.49
2019-05-2913.1115.0393.5556.0824.51
2019-05-3012.8315.079-2.1363.7384.52
2019-05-3113.1115.1192.1823.6634.54
2019-06-0312.5715.174-4.1195.2634.55
2019-06-0412.1515.232-3.3415.6484.57
2019-06-0511.8615.290-2.3875.9264.59
2019-06-0611.9615.3470.8435.7344.60
2019-06-1011.8915.382-0.5853.5124.61
2019-06-1112.1915.4252.5234.2054.63
2019-06-1212.0815.467-0.9024.1844.64
2019-06-1312.2615.4951.4902.7324.65
2019-06-1412.315.5250.3262.9364.66
2019-06-1712.8115.5814.1465.2034.67
2019-06-1813.3915.6514.5286.3234.70
2019-06-1913.6915.7092.2405.0784.71
2019-06-2013.8115.7430.8772.9224.72
2019-06-2113.7515.769-0.4342.3174.73
2019-06-2413.9315.8001.3092.6914.74
2019-06-2514.3115.8482.7283.9484.75
2019-06-2614.3515.9140.2805.5214.77
2019-06-2714.2415.945-0.7672.6484.78
2019-06-2814.1115.985-0.9133.4414.80
2019-07-0115.5316.06510.0646.1664.82
2019-07-0217.0916.18210.0458.1784.85
2019-07-0316.6416.340-2.63311.4104.90
2019-07-0416.2516.441-2.3447.4524.93
2019-07-0515.5616.525-4.2466.5234.96
2019-07-0815.8816.5952.0575.2704.98
2019-07-0915.5416.677-2.1416.2975.00
2019-07-1015.3516.705-1.2232.1885.01
2019-07-1116.8916.84810.03310.1635.05
2019-07-1217.5717.0014.02610.4805.10
2019-07-1517.4617.101-0.6266.8875.13
2019-07-1617.4417.160-0.1154.0095.15
2019-07-1717.0617.257-2.1796.8815.18
2019-07-1816.717.311-2.1103.8695.19
2019-07-1916.417.370-1.7964.3115.21
2019-07-221617.444-2.4395.5495.23
2019-07-2316.9117.5565.6887.9375.27
2019-07-2416.7917.593-0.7102.6615.28
2019-07-2516.8117.6330.1192.8595.29
2019-07-2616.5417.665-1.6062.3205.30
2019-07-2916.0817.714-2.7813.6285.31
2019-07-3017.717.87210.07510.6975.36
2019-07-3117.6117.968-0.5086.5545.39
2019-08-0117.2718.015-1.9313.2945.40
2019-08-0217.3518.0940.4635.4435.43
2019-08-0516.9218.155-2.4784.3235.45
2019-08-0615.9318.218-5.8514.7875.47
2019-08-0716.1218.2721.1934.0185.48
2019-08-0817.7418.41010.0509.3055.52
2019-08-0917.5818.474-0.9024.3975.54
2019-08-1217.7618.5541.0245.3475.57
2019-08-1317.4618.617-1.6894.3365.58
2019-08-1419.2218.77210.0809.6795.63
2019-08-1520.718.9197.7008.5335.68
2019-08-1621.0119.0541.4987.7295.72
2019-08-1921.8619.1714.0466.4265.75
2019-08-2021.119.243-3.4774.0715.77
2019-08-2120.7919.302-1.4693.4125.79
2019-08-2220.4919.371-1.4434.0405.81
2019-08-2320.6619.4890.8306.8815.85
2019-08-2620.2419.596-2.0336.3415.88
2019-08-2721.2519.7334.9907.7085.92
2019-08-2820.1619.825-5.1295.5065.95
2019-08-2920.3619.8750.9922.9275.96
2019-08-3019.8419.941-2.5543.9785.98
2019-09-0220.7820.0674.7387.3086.02
2019-09-0320.4720.133-1.4923.8506.04
2019-09-0420.5620.1840.4402.9806.06
2019-09-0521.0720.2692.4814.8646.08
2019-09-0621.3320.3261.2343.1806.10
2019-09-0921.0820.382-1.1723.1886.11
2019-09-1020.5420.509-2.5627.4006.15
2019-09-1119.1420.636-6.8167.9846.19
2019-09-1219.0320.691-0.5753.4486.21
2019-09-1619.4320.7322.1022.5226.22
2019-09-1718.9120.798-2.6764.2206.24
2019-09-1819.0220.8260.5821.7456.25
2019-09-1919.2720.8731.3142.9446.26
2019-09-2019.1620.909-0.5712.2836.27
2019-09-2319.0420.949-0.6262.5056.28
2019-09-2419.3321.0011.5233.2046.30
2019-09-2518.7721.054-2.8973.4146.32
2019-09-2618.2421.114-2.8243.9426.33
2019-09-2718.3121.1480.3842.2486.34
2019-09-3018.0521.208-1.4203.9876.36
2019-10-0818.9621.2965.0425.5406.39
2019-10-0918.6921.363-1.4244.3256.41
2019-10-1019.0521.4041.9262.5686.42
2019-10-1119.8621.4894.2525.1446.45
2019-10-1420.0621.5381.0072.9206.46
2019-10-1519.8721.586-0.9472.8916.48
2019-10-1620.0321.6550.8054.1276.50
2019-10-1719.8121.737-1.0984.9936.52
2019-10-1819.8321.7940.1013.4336.54
2019-10-2119.2721.865-2.8244.4386.56
2019-10-2220.1721.9584.6705.5536.59
2019-10-2319.8222.014-1.7353.3716.60
2019-10-2419.6822.052-0.7062.3216.62
2019-10-2519.9122.1011.1692.9476.63
2019-10-2820.4122.1802.5114.6216.65
2019-10-2920.922.2912.4016.3696.69
2019-10-3021.1322.3501.1003.3976.71
2019-10-3120.7422.402-1.8462.9826.72
2019-11-0120.7922.4860.2414.8226.75
2019-11-0422.8822.65710.0538.9956.80
2019-11-0523.2622.7971.6617.2126.84
2019-11-0623.4222.8870.6884.6006.87
2019-11-0723.0722.966-1.4944.1426.89
2019-11-0824.1923.1994.85511.5306.96
2019-11-1123.4123.257-3.2242.9766.98
2019-11-1225.7623.50810.03811.7047.05
2019-11-1323.1823.621-10.0165.8627.09
2019-11-1423.1323.844-0.21611.5627.15
2019-11-1522.3823.913-3.2433.7187.17
2019-11-1822.7323.9781.5643.3967.19
2019-11-1922.6524.038-0.3523.2127.21
2019-11-2022.4424.109-0.9273.7537.23
2019-11-2122.0224.171-1.8723.4317.25
2019-11-2221.7824.288-1.0906.4037.29
2019-11-2521.2124.358-2.6173.9947.31
2019-11-2621.4124.4630.9435.8937.34
2019-11-2721.0624.517-1.6353.0367.36
2019-11-2821.4124.5811.6623.6097.37
2019-11-2921.2624.695-0.7016.4467.41
2019-12-0220.624.736-3.1042.3997.42
2019-12-0319.6924.846-4.4176.6997.45
2019-12-0420.2524.9392.8445.4857.48
2019-12-0520.1124.990-0.6913.0627.50
2019-12-0620.0925.027-0.0992.1887.51
2019-12-0919.6625.100-2.1404.4807.53
2019-12-1019.5725.133-0.4582.0357.54
2019-12-1119.3625.181-1.0732.9647.55
2019-12-1219.6625.2561.5504.5457.58
2019-12-1319.425.294-1.3222.3917.59
2019-12-1620.4425.4095.3616.7537.62
2019-12-1720.4425.4640.0003.1807.64
2019-12-1820.4925.5240.2453.5237.66
2019-12-1921.4125.6594.4907.5657.70
2019-12-2021.1725.706-1.1212.6627.71
2019-12-2320.9625.760-0.9923.1187.73
2019-12-2421.0125.7990.2392.1957.74
2019-12-2520.3525.904-3.1416.2357.77
2019-12-2620.0825.940-1.3272.1137.78
2019-12-2720.1325.9980.2493.4867.80
2019-12-3019.9126.045-1.0932.8327.81
2019-12-3120.2726.1161.8084.1697.83
2020-01-0220.4326.1450.7891.7277.84
2020-01-0320.5126.1870.3922.4477.86
2020-01-0620.1826.229-1.6092.4877.87
2020-01-0720.726.3002.5774.1637.89
2020-01-0820.1226.359-2.8023.4787.91
2020-01-0920.626.4012.3862.4357.92
2020-01-1021.2226.5023.0105.7287.95
2020-01-1321.9626.6033.4875.5147.98
2020-01-1422.9326.7144.4175.8298.01
2020-01-152326.7800.3053.4458.03
2020-01-1622.8326.819-0.7392.0438.05
2020-01-1723.3126.9082.1024.5998.07
2020-01-2024.1827.0003.7324.5478.10
2020-01-2124.127.069-0.3313.4338.12
2020-01-2223.927.148-0.8303.9838.14
2020-01-2323.0327.293-3.6407.5318.19
2020-02-0320.7227.398-10.0306.1228.22
2020-02-0421.6927.6014.68111.1978.28
2020-02-0522.0427.6891.6144.7958.31
2020-02-0622.2627.7900.9985.4458.34
2020-02-0721.9627.890-1.3485.4818.37
2020-02-1022.7328.0093.5066.2848.40
2020-02-1123.8128.1524.7517.1718.45
2020-02-1223.8228.2030.0422.6048.46
2020-02-1323.2128.275-2.5613.6948.48
2020-02-1422.8828.345-1.4223.7058.50
2020-02-1723.6628.4213.4093.8468.53
2020-02-1825.528.6257.7779.5948.59
2020-02-1923.6628.787-7.2168.1968.64
2020-02-2023.4528.844-0.8882.9168.65
2020-02-2123.928.9461.9195.1178.68
2020-02-2424.0529.0200.6283.7248.71
2020-02-2524.1829.1450.5416.1958.74
2020-02-2622.9129.248-5.2525.3768.77
2020-02-2722.8729.303-0.1752.9248.79
2020-02-2822.0129.407-3.7605.6418.82
2020-03-0222.329.4601.3182.8628.84
2020-03-0322.3929.5140.4042.8708.85
2020-03-0422.4629.5580.3132.3678.87
2020-03-0522.929.6181.9593.1618.89
2020-03-0622.6129.682-1.2663.4068.90
2020-03-0921.6829.756-4.1134.0698.93
2020-03-1022.1129.8711.9836.2278.96
2020-03-1121.8729.914-1.0852.3528.97
2020-03-1220.7330.026-5.2136.4939.01
2020-03-1320.1930.173-2.6058.7809.05
2020-03-1619.3430.318-4.2108.9659.10
2020-03-1719.3330.424-0.0526.5679.13
2020-03-1818.8530.512-2.4835.6399.15
2020-03-1918.3830.610-2.4936.3669.18
2020-03-2018.7130.6841.7954.7889.21
2020-03-2317.9930.776-3.8486.0939.23
2020-03-2418.3330.8261.8903.2809.25
2020-03-2519.0130.9083.7105.1839.27
2020-03-2619.4731.0392.4208.0489.31
2020-03-2719.6231.0940.7703.3909.33
2020-03-3019.6231.1620.0004.1799.35
2020-03-3119.731.2020.4082.4469.36
2020-04-0119.3831.244-1.6242.5899.37
2020-04-0219.3331.287-0.2582.6839.39
2020-04-0319.7731.3582.2764.2949.41
2020-04-0720.0931.4051.6192.7829.42
2020-04-0820.0131.450-0.3982.7389.44
2020-04-0920.731.5313.4484.6989.46
2020-04-1021.0131.6581.4987.1989.50
2020-04-1320.5831.737-2.0474.6179.52
2020-04-1420.8631.8181.3614.6659.55
2020-04-1522.0931.9335.8966.2809.58
2020-04-1621.8432.036-1.1325.6599.61
2020-04-1721.2132.135-2.8855.5869.64
2020-04-2021.232.182-0.0472.6409.65
2020-04-2121.332.2650.4724.7179.68
2020-04-2221.2732.348-0.1414.6489.70
2020-04-2320.8232.447-2.1165.7369.73
2020-04-2420.7132.499-0.5282.9789.75
2020-04-2720.6732.553-0.1933.1399.77
2020-04-2819.9932.641-3.2905.3229.79
2020-04-2919.5132.707-2.4014.0029.81
2020-04-3019.8332.7441.6402.2559.82
2020-05-0620.1132.8261.4124.8929.85
2020-05-0720.6132.9302.4866.0679.88
2020-05-0820.832.9850.9223.1549.90
2020-05-1120.9433.0380.6733.0299.91
2020-05-1221.433.1292.1975.1589.94
2020-05-1321.1133.186-1.3553.2249.96
2020-05-1421.5133.2801.8955.2119.98
2020-05-1520.8433.360-3.1154.64910.01
2020-05-1819.9933.431-4.0794.22310.03
2020-05-1920.5833.4742.9512.50110.04
2020-05-2022.6533.67810.05810.83610.10
2020-05-2123.2933.7962.8266.09310.14
2020-05-2222.6633.894-2.7055.15210.17
2020-05-2522.5233.954-0.6183.22210.19
2020-05-2622.7634.0271.0663.86310.21
2020-05-2723.3334.2062.5049.18310.26
2020-05-2822.7834.320-2.3576.00110.30
2020-05-2922.5634.379-0.9663.16110.31
2020-06-0123.7334.4685.1864.47710.34
2020-06-0222.9434.552-3.3294.38310.37
2020-06-0322.934.625-0.1743.83610.39
2020-06-0422.7934.684-0.4803.14410.41
2020-06-0523.4934.7873.0725.22210.44
2020-06-0823.7134.8630.9373.87410.46
2020-06-0923.9635.0281.0548.26710.51
2020-06-1024.335.1081.4193.92310.53
2020-06-1123.635.211-2.8815.26710.56
2020-06-1223.7135.3130.4665.16910.59
2020-06-1524.1735.4021.9404.38610.62
2020-06-1624.7235.4942.2764.46810.65
2020-06-1727.235.73910.03210.80110.72
2020-06-1826.2435.919-3.5298.23510.78
2020-06-1926.2136.007-0.1144.04010.80
2020-06-2225.7936.096-1.6024.15910.83
2020-06-2325.9436.1570.5822.79210.85
2020-06-2426.0136.2050.2702.23610.86
2020-06-2926.136.2700.3462.99910.88
2020-06-3026.5236.3421.6093.25710.90
2020-07-0126.0736.428-1.6973.92210.93
2020-07-0225.6236.506-1.7263.68210.95
2020-07-0325.3536.554-1.0542.26410.97
2020-07-0625.9836.6452.4854.18110.99
2020-07-0726.4836.7541.9254.96511.03
2020-07-0826.236.838-1.0573.85211.05
2020-07-0926.8936.9652.6345.64911.09
2020-07-1027.6737.0972.9015.72711.13
2020-07-1328.8537.2384.2655.89111.17
2020-07-1428.2637.361-2.0455.19911.21
2020-07-1527.4537.515-2.8666.72311.25
2020-07-1625.1937.730-8.23310.27311.32
2020-07-1724.2537.861-3.7326.47111.36
2020-07-2024.6937.9531.8144.45411.39
2020-07-2125.0238.0491.3374.61711.41
2020-07-2225.0538.1250.1203.63711.44
2020-07-2326.1138.2784.2327.02611.48
2020-07-2424.538.385-6.1665.24711.52
2020-07-2725.3138.5093.3065.87811.55
2020-07-2824.9338.582-1.5013.51611.57
2020-07-2927.4238.8059.9889.74711.64
2020-07-3028.2839.0383.1369.92011.71
2020-07-3128.8939.1792.1575.83511.75
2020-08-0328.939.2620.0353.46111.78
2020-08-0428.9139.3540.0353.80611.81
2020-08-0529.239.4831.0035.29211.84
2020-08-0628.3439.604-2.9455.13711.88
2020-08-0727.7339.725-2.1525.22211.92
2020-08-1027.7739.8120.1443.75011.94
2020-08-1127.0239.913-2.7014.50111.97
2020-08-1225.9440.039-3.9975.84812.01
2020-08-1326.0140.0890.2702.27412.03
2020-08-1426.1640.1640.5773.46012.05
2020-08-1726.2340.2270.2682.86712.07
2020-08-1827.540.3844.8426.86212.12
2020-08-1926.740.482-2.9094.40012.14
2020-08-2026.0540.549-2.4343.10912.16
2020-08-2126.0940.6170.1543.10912.19
2020-08-2425.9340.683-0.6133.06612.20
2020-08-2526.2440.7361.1962.39112.22
2020-08-2625.4640.805-2.9733.27712.24
2020-08-2726.0540.9332.3175.89212.28
2020-08-2826.1440.9830.3452.30312.29
2020-08-3126.4141.0351.0332.33412.31
2020-09-0126.4241.0980.0382.87812.33
2020-09-0225.7141.185-2.6874.08812.36
2020-09-0325.9641.2280.9721.98412.37
2020-09-0425.7541.275-0.8092.19612.38
2020-09-0724.6641.383-4.2335.24312.41
2020-09-0824.541.456-0.6493.56912.44
2020-09-0923.1941.566-5.3475.67312.47
2020-09-1022.6241.658-2.4584.91612.50
2020-09-1123.5341.7624.0235.30512.53
2020-09-1423.3741.824-0.6803.18712.55
2020-09-1523.2941.859-0.3421.75412.56
2020-09-1623.0841.914-0.9022.87712.57
2020-09-1723.1741.9660.3902.68612.59
2020-09-1823.2341.9900.2591.25212.60
2020-09-2122.7742.041-1.9802.71212.61
2020-09-2222.3842.104-1.7133.38212.63
2020-09-2322.5642.1760.8043.79812.65
2020-09-2421.9142.261-2.8814.65412.68
2020-09-2521.9542.3200.1833.24112.70
2020-09-2821.9142.391-0.1823.87212.72
2020-09-2921.7442.438-0.7762.60212.73
2020-09-3021.6142.485-0.5982.62212.75
2020-10-0922.142.5532.2673.65612.77
2020-10-1223.9142.7118.1907.96412.81
2020-10-1324.242.7881.2133.80612.84
2020-10-1424.1842.839-0.0832.52112.85
2020-10-1524.3542.8930.7032.68812.87
2020-10-1624.0442.960-1.2733.32612.89
2020-10-1923.6143.031-1.7893.61912.91
2020-10-2023.7943.0840.7622.66812.93
2020-10-2123.7543.116-0.1681.59712.93
2020-10-2223.3643.151-1.6421.81112.95
2020-10-2322.743.250-2.8255.22312.97
2020-10-2622.5343.328-0.7494.18513.00
2020-10-2724.0143.4826.5697.67913.04
2020-10-2823.643.542-1.7083.08213.06
2020-10-2923.3943.584-0.8902.11913.08
2020-10-3022.543.680-3.8055.13013.10
2020-11-0222.1443.762-1.6004.44413.13
2020-11-0322.4543.8041.4002.25813.14
2020-11-0421.9243.869-2.3613.51913.16
2020-11-0522.143.9480.8214.33413.18
2020-11-0621.6444.036-2.0814.88713.21
2020-11-0921.4344.078-0.9702.31113.22
2020-11-1021.3744.158-0.2804.52613.25
2020-11-1120.5244.215-3.9783.32213.26
2020-11-1220.6544.2540.6342.24213.28
2020-11-1320.3144.300-1.6462.76013.29
2020-11-1620.6944.3471.8712.70813.30
2020-11-1720.6944.3800.0001.93313.31
2020-11-1820.0544.451-3.0934.20513.34
2020-11-1920.6844.5853.1427.78113.38
2020-11-2020.7944.6770.5325.31913.40
2020-11-2321.0944.7711.4435.33913.43
2020-11-2420.544.842-2.7984.17313.45
2020-11-2520.0944.885-2.0002.53713.47
2020-11-2619.7644.925-1.6432.43913.48
2020-11-2719.4344.979-1.6703.34013.49
2020-11-3019.2545.009-0.9261.85313.50
2020-12-0119.5445.0581.5063.01313.52
2020-12-0219.7645.0981.1262.45613.53
2020-12-0319.8545.1540.4553.39113.55
2020-12-0420.5945.2203.7283.82913.57
2020-12-0720.2545.307-1.6515.14813.59
2020-12-0820.8345.3732.8643.80213.61
2020-12-0920.3345.443-2.4004.17713.63
2020-12-1020.7245.5051.9183.59113.65
2020-12-1120.145.569-2.9923.81313.67
2020-12-1420.245.6000.4981.84113.68
2020-12-1520.4445.7391.1888.11913.72
2020-12-1619.0645.851-6.7517.09413.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询