咨询电话: 028-8546-5828 联系券源 余券宝

金达威股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国联股份 双飞股份 茶花股份 世运电路 嘉诚国际 泰瑞机器 华阳国际 国药一致 海天精工 南京新百

金达威股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.110000
2017-11-1716.230.0710.7455.2140.02
2017-11-2017.650.2228.74910.2900.07
2017-11-2119.450.42610.19812.5780.13
2017-11-2218.620.525-4.2676.3750.16
2017-11-2318.60.628-0.1076.6600.19
2017-11-2417.630.791-5.21511.1290.24
2017-11-2717.220.883-2.3266.4100.27
2017-11-2818.311.0096.3308.2460.30
2017-11-2918.291.086-0.1095.0250.33
2017-11-3017.681.166-3.3355.4670.35
2017-12-0117.381.225-1.6974.0720.37
2017-12-0418.491.3476.3877.8830.40
2017-12-0517.421.461-5.7877.8420.44
2017-12-0617.661.5101.3783.3300.45
2017-12-0718.41.5834.1904.8130.48
2017-12-0818.051.639-1.9023.6960.49
2017-12-1118.061.6870.0553.2130.51
2017-12-1219.31.8386.8669.3580.55
2017-12-1319.361.8860.3113.0050.57
2017-12-1419.51.9430.7233.5120.58
2017-12-1517.612.147-9.69213.8970.64
2017-12-1816.82.230-4.6005.9060.67
2017-12-1916.972.2751.0123.2140.68
2017-12-2017.322.3212.0623.1820.70
2017-12-2117.342.3550.1152.3090.71
2017-12-2218.082.4544.2686.5740.74
2017-12-2518.022.529-0.3324.9780.76
2017-12-2617.452.638-3.1637.4920.79
2017-12-2716.622.714-4.7565.5010.81
2017-12-2816.52.754-0.7222.9480.83
2017-12-2916.922.8062.5453.6970.84
2018-01-0217.162.8731.4184.6690.86
2018-01-0317.392.9391.3404.5450.88
2018-01-0417.12.994-1.6683.8530.90
2018-01-0518.273.1026.8427.0760.93
2018-01-0818.53.1561.2593.5030.95
2018-01-0918.753.2741.3517.5680.98
2018-01-1018.23.313-2.9332.5600.99
2018-01-1118.063.353-0.7692.6921.01
2018-01-1219.73.5349.08111.0191.06
2018-01-1519.093.604-3.0964.4161.08
2018-01-1619.013.670-0.4194.1381.10
2018-01-1717.993.787-5.3667.7851.14
2018-01-1818.223.8531.2784.3911.16
2018-01-1917.853.894-2.0312.7441.17
2018-01-2218.213.9512.0173.7541.19
2018-01-2318.013.999-1.0983.1851.20
2018-01-2417.654.081-1.9995.6081.22
2018-01-2517.554.143-0.5674.1931.24
2018-01-2617.194.189-2.0513.2481.26
2018-01-2916.184.275-5.8766.3411.28
2018-01-3016.374.3301.1744.0171.30
2018-01-3116.144.371-1.4053.1151.31
2018-02-0115.194.483-5.8868.7981.34
2018-02-0215.624.5632.8316.1221.37
2018-02-0515.914.6131.8573.8411.38
2018-02-0614.44.726-9.4919.3651.42
2018-02-0713.574.884-5.76413.9581.47
2018-02-0815.114.89511.3490.8841.47
2018-02-0915.24.9730.5966.1551.49
2018-02-12165.1045.2639.8681.53
2018-02-1316.15.1500.6253.4371.55
2018-02-1416.415.2271.9255.5901.57
2018-02-2217.715.3747.9229.9331.61
2018-02-2317.895.4321.0163.8961.63
2018-02-2617.885.511-0.0565.3101.65
2018-02-2718.155.5841.5104.8661.68
2018-02-2818.485.6541.8184.5181.70
2018-03-0118.315.697-0.9202.8141.71
2018-03-0218.065.756-1.3653.9321.73
2018-03-0518.395.8061.8273.2671.74
2018-03-0618.85.9122.2296.7431.77
2018-03-0717.975.964-4.4153.5111.79
2018-03-0818.716.0844.1187.6791.83
2018-03-0918.856.1330.7483.1001.84
2018-03-1218.676.195-0.9553.9791.86
2018-03-1317.936.260-3.9644.3921.88
2018-03-1418.056.2870.6691.7851.89
2018-03-1517.376.372-3.7675.8731.91
2018-03-1617.056.417-1.8423.1661.93
2018-03-1917.066.4600.0593.0501.94
2018-03-2017.326.5121.5243.5761.95
2018-03-2116.646.582-3.9265.0231.97
2018-03-2216.216.634-2.5843.9061.99
2018-03-2314.416.713-11.1046.5392.01
2018-03-2615.086.8164.6508.1892.04
2018-03-2715.696.8824.0455.0402.06
2018-03-2815.786.9350.5744.0792.08
2018-03-2915.756.978-0.1903.2322.09
2018-03-3016.557.1045.0799.1432.13
2018-04-0216.137.155-2.5383.8072.15
2018-04-0315.57.206-3.9063.9682.16
2018-04-0414.977.277-3.4195.6772.18
2018-04-0915.497.3253.4743.6742.20
2018-04-1015.577.3650.5163.0992.21
2018-04-1116.087.4163.2763.8542.22
2018-04-1216.087.4490.0002.4252.23
2018-04-1316.357.4811.6792.3632.24
2018-04-1616.147.535-1.2844.0372.26
2018-04-1715.197.622-5.8866.8152.29
2018-04-1816.017.7145.3986.9122.31
2018-04-1916.017.7490.0002.6232.32
2018-04-2015.377.816-3.9985.2472.34
2018-04-2316.077.8754.5544.4242.36
2018-04-2416.417.9452.1165.1032.38
2018-04-2516.197.994-1.3413.5952.40
2018-04-2616.198.0410.0003.5212.41
2018-04-2715.978.077-1.3592.6562.42
2018-05-0216.938.1976.0118.5162.46
2018-05-0317.258.2611.8904.4892.48
2018-05-0417.198.297-0.3482.4932.49
2018-05-0717.918.3724.1885.0032.51
2018-05-0817.888.429-0.1683.8532.53
2018-05-0918.28.5041.7904.9222.55
2018-05-1018.018.542-1.0442.5822.56
2018-05-1117.368.615-3.6094.9972.58
2018-05-1417.728.6732.0743.9752.60
2018-05-1517.88.7280.4513.6682.62
2018-05-1617.988.7861.0113.8762.64
2018-05-1718.28.8531.2244.4492.66
2018-05-1818.028.903-0.9893.2972.67
2018-05-2118.838.9704.4954.2732.69
2018-05-2218.569.013-1.4342.8152.70
2018-05-2318.589.0690.1083.5562.72
2018-05-2418.329.138-1.3994.5752.74
2018-05-2517.79.214-3.3845.1312.76
2018-05-2817.739.2580.1692.9942.78
2018-05-2917.69.320-0.7334.2302.80
2018-05-3017.229.400-2.1595.5682.82
2018-05-3117.959.4594.2393.9492.84
2018-06-0117.239.524-4.0114.5132.86
2018-06-0416.919.594-1.8574.9912.88
2018-06-0517.359.6422.6023.3122.89
2018-06-0617.439.6810.4612.6512.90
2018-06-0717.599.7180.9182.5242.92
2018-06-0816.919.770-3.8663.6952.93
2018-06-1116.959.8050.2372.4842.94
2018-06-1217.119.8660.9444.3072.96
2018-06-1317.119.8980.0002.2212.97
2018-06-1416.899.935-1.2862.6302.98
2018-06-1516.579.985-1.8953.6123.00
2018-06-1915.0610.104-9.1139.4753.03
2018-06-2015.1910.1630.8634.6483.05
2018-06-2115.9110.2674.7407.8343.08
2018-06-2215.910.336-0.0635.2173.10
2018-06-2515.2710.412-3.9625.9753.12
2018-06-2615.6510.4912.4896.0903.15
2018-06-2715.4810.560-1.0865.3673.17
2018-06-281510.606-3.1013.6183.18
2018-06-2915.9510.7106.3337.8673.21
2018-07-0215.810.761-0.9403.8873.23
2018-07-031610.8251.2664.7473.25
2018-07-0415.3710.877-3.9384.1253.26
2018-07-0514.7210.943-4.2295.3353.28
2018-07-0614.6511.003-0.4764.9593.30
2018-07-0915.4511.0695.4615.1193.32
2018-07-1015.9411.1243.1724.1423.34
2018-07-1115.6711.162-1.6942.8863.35
2018-07-1216.0711.2092.5533.5103.36
2018-07-1316.2611.2431.1822.4893.37
2018-07-1616.2111.275-0.3082.3993.38
2018-07-1716.3711.3140.9872.8383.39
2018-07-1816.0111.359-2.1993.3603.41
2018-07-1916.111.3870.5622.1243.42
2018-07-2016.1511.4080.3111.5533.42
2018-07-2315.8111.470-2.1054.7063.44
2018-07-2416.4511.5364.0484.8073.46
2018-07-2516.4811.5610.1821.8243.47
2018-07-2616.111.607-2.3063.3983.48
2018-07-2716.311.6451.2422.7953.49
2018-07-3016.1211.699-1.1044.0493.51
2018-07-3115.7311.750-2.4193.9083.53
2018-08-0115.7111.782-0.1272.4163.53
2018-08-0215.111.860-3.8836.2383.56
2018-08-0314.9511.890-0.9932.3843.57
2018-08-0614.2911.959-4.4155.8193.59
2018-08-0714.6912.0002.7993.3593.60
2018-08-0814.5312.032-1.0892.5873.61
2018-08-0915.0812.1023.7855.5753.63
2018-08-1015.3112.1401.5252.9843.64
2018-08-1315.7812.2323.0706.9893.67
2018-08-1415.3112.287-2.9784.3093.69
2018-08-1515.3812.3370.4573.9193.70
2018-08-161512.372-2.4712.7963.71
2018-08-1714.8612.411-0.9333.1333.72
2018-08-2014.7912.472-0.4714.9803.74
2018-08-2115.0112.5331.4874.8683.76
2018-08-2215.0612.5660.3332.5983.77
2018-08-2315.2512.6151.2623.8513.78
2018-08-2414.612.652-4.2623.0823.80
2018-08-2714.7512.6851.0272.6713.81
2018-08-2814.3712.718-2.5762.7803.82
2018-08-2914.2912.737-0.5571.6013.82
2018-08-3013.7812.790-3.5694.5493.84
2018-08-3113.5512.816-1.6692.3223.84
2018-09-0313.0312.872-3.8385.1663.86
2018-09-0413.1612.8990.9982.4563.87
2018-09-0512.7312.932-3.2673.1163.88
2018-09-0612.6812.958-0.3932.5143.89
2018-09-0712.5612.993-0.9463.3123.90
2018-09-1011.9613.049-4.7775.6533.91
2018-09-1111.9913.0800.2513.0943.92
2018-09-1212.1313.1161.1683.5033.93
2018-09-1312.0213.155-0.9073.9573.95
2018-09-1411.8413.178-1.4982.3293.95
2018-09-1711.613.200-2.0272.2803.96
2018-09-1812.0213.2443.6214.3103.97
2018-09-1912.0513.2690.2502.5793.98
2018-09-2011.9913.284-0.4981.4113.99
2018-09-2112.4713.3254.0034.0034.00
2018-09-2512.3413.343-1.0431.7644.00
2018-09-2612.2713.363-0.5671.9454.01
2018-09-2712.1613.392-0.8962.8524.02
2018-09-2812.613.4333.6183.8654.03
2018-10-0811.7713.486-6.5875.3974.05
2018-10-0911.7613.508-0.0852.2944.05
2018-10-1011.7713.5270.0851.9564.06
2018-10-1110.6713.589-9.3466.9674.08
2018-10-1210.9813.6782.9059.6534.10
2018-10-1510.9813.7060.0003.0974.11
2018-10-1610.4513.757-4.8275.8294.13
2018-10-1710.7413.7872.7753.3494.14
2018-10-1810.1913.832-5.1215.4004.15
2018-10-1910.3813.8871.8656.2814.17
2018-10-2211.0413.9396.3585.6844.18
2018-10-2310.7613.976-2.5364.1674.19
2018-10-2410.514.010-2.4163.8104.20
2018-10-2510.3314.062-1.6196.0954.22
2018-10-2610.2514.091-0.7743.3884.23
2018-10-2910.0514.119-1.9513.3174.24
2018-10-3010.214.1551.4934.2794.25
2018-10-3110.4314.1842.2553.3334.26
2018-11-0110.5414.2161.0553.6434.26
2018-11-0210.9614.2453.9853.1314.27
2018-11-0511.3614.3143.6507.2994.29
2018-11-0611.3414.346-0.1763.4334.30
2018-11-0711.1914.381-1.3233.7044.31
2018-11-0810.9814.419-1.8774.1114.33
2018-11-0911.1414.4541.4573.8254.34
2018-11-1211.5214.4953.4114.3094.35
2018-11-1311.5414.5220.1742.7784.36
2018-11-1411.3814.540-1.3861.9064.36
2018-11-1511.5414.5581.4061.8454.37
2018-11-1611.7214.5951.5603.8134.38
2018-11-1911.6314.615-0.7682.0484.38
2018-11-2011.2514.641-3.2672.7524.39
2018-11-2111.3214.6670.6222.7564.40
2018-11-2212.4514.7859.98211.3964.44
2018-11-2312.0414.833-3.2934.8194.45
2018-11-2612.4214.8753.1563.9874.46
2018-11-2712.2814.929-1.1275.3144.48
2018-11-2812.1814.965-0.8143.5024.49
2018-11-2911.9915.004-1.5603.9414.50
2018-11-3012.0315.0540.3345.0044.52
2018-12-0312.7215.1075.7364.9884.53
2018-12-0412.6715.125-0.3931.6514.54
2018-12-0512.5915.161-0.6313.4734.55
2018-12-0612.515.227-0.7156.3544.57
2018-12-0712.315.267-1.6003.9204.58
2018-12-1012.5615.3172.1144.7154.60
2018-12-1112.5115.338-0.3982.0704.60
2018-12-1212.4115.364-0.7992.4784.61
2018-12-1312.3715.384-0.3221.9344.62
2018-12-1412.0515.424-2.5874.0424.63
2018-12-1711.2615.494-6.5567.3864.65
2018-12-1811.3215.5230.5333.1084.66
2018-12-1911.1315.553-1.6783.1804.67
2018-12-2011.1515.5700.1801.8874.67
2018-12-2110.7515.610-3.5874.4844.68
2018-12-2410.8515.6300.9302.2334.69
2018-12-2510.715.657-1.3822.9494.70
2018-12-2610.7315.6730.2801.7764.70
2018-12-2710.6815.698-0.4662.8894.71
2018-12-2810.6215.718-0.5622.2474.72
2019-01-0210.4115.747-1.9773.2964.72
2019-01-0310.4315.7630.1921.9214.73
2019-01-0410.6715.8032.3014.4104.74
2019-01-0710.8715.8271.8742.7184.75
2019-01-0810.8115.838-0.5521.1964.75
2019-01-0910.815.855-0.0931.8504.76
2019-01-1010.715.869-0.9261.5744.76
2019-01-1110.7215.8780.1871.0284.76
2019-01-1410.7315.8850.0930.8404.77
2019-01-1510.8715.9151.3053.2624.77
2019-01-1610.7915.932-0.7361.8404.78
2019-01-1710.7115.944-0.7411.3904.78
2019-01-1810.8715.9651.4942.3344.79
2019-01-2111.1415.9922.4842.9444.80
2019-01-2210.8716.017-2.4242.6934.81
2019-01-2310.9916.0361.1042.1164.81
2019-01-2410.9816.050-0.0911.4564.81
2019-01-2510.9816.0610.0001.2754.82
2019-01-281116.0900.1823.1884.83
2019-01-2911.116.1250.9093.7274.84
2019-01-3010.9716.145-1.1712.1624.84
2019-01-3110.5216.217-4.1028.2954.87
2019-02-0110.7616.2452.2813.0424.87
2019-02-1111.2616.2914.6474.9264.89
2019-02-1211.3516.3170.7992.7534.90
2019-02-1311.5116.3391.4102.2914.90
2019-02-1411.5416.3630.2612.5204.91
2019-02-1511.4216.387-1.0402.5134.92
2019-02-1812.0816.4395.7795.1664.93
2019-02-1911.9216.473-1.3253.3944.94
2019-02-2012.216.5102.3493.6914.95
2019-02-2111.9516.532-2.0492.2134.96
2019-02-2212.0316.5550.6692.2594.97
2019-02-2512.5916.6064.6554.8214.98
2019-02-2612.5216.678-0.5566.9905.00
2019-02-2712.2816.720-1.9174.0735.02
2019-02-2812.4816.7431.6292.1995.02
2019-03-0112.4916.7710.0802.6445.03
2019-03-0412.5716.8060.6413.3635.04
2019-03-0512.7816.8391.6713.1035.05
2019-03-0612.8916.8660.8612.5045.06
2019-03-0713.216.9432.4056.9825.08
2019-03-0812.5316.997-5.0765.2275.10
2019-03-1112.9617.0383.4323.7515.11
2019-03-1213.117.0671.0802.7015.12
2019-03-1313.1917.1280.6875.4965.14
2019-03-1412.9517.193-1.8206.0655.16
2019-03-1513.0417.2340.6953.7845.17
2019-03-1813.5517.2893.9114.9085.19
2019-03-1913.2717.315-2.0662.2885.19
2019-03-2013.0817.350-1.4323.2405.21
2019-03-2113.0817.3780.0002.5235.21
2019-03-2213.1517.4000.5352.0645.22
2019-03-2513.0617.444-0.6844.0305.23
2019-03-2612.9117.476-1.1492.9865.24
2019-03-2713.2517.5252.6344.4155.26
2019-03-2812.7917.555-3.4722.7925.27
2019-03-2911.8917.611-7.0375.7085.28
2019-04-0112.3317.6483.7013.5325.29
2019-04-0212.2117.681-0.9733.3255.30
2019-04-0312.1517.700-0.4911.8845.31
2019-04-0412.3717.7321.8113.0455.32
2019-04-081317.7845.0934.8505.34
2019-04-0912.8617.824-1.0773.6925.35
2019-04-1012.9317.8600.5443.3445.36
2019-04-1112.7617.910-1.3154.7185.37
2019-04-1213.4217.9765.1725.8785.39
2019-04-1513.718.0772.0868.8675.42
2019-04-1613.8818.1421.3145.6205.44
2019-04-1713.7618.179-0.8653.2425.45
2019-04-1813.3818.220-2.7623.6345.47
2019-04-1914.4318.3597.84811.5845.51
2019-04-2215.5218.4727.5548.7325.54
2019-04-2314.5918.570-5.9928.0545.57
2019-04-2414.5918.6360.0005.4155.59
2019-04-2514.518.744-0.6178.9105.62
2019-04-2614.818.8202.0696.2075.65
2019-04-2913.1818.927-10.9469.7305.68
2019-04-3013.1518.983-0.2285.0835.69
2019-05-0611.719.036-11.0275.4755.71
2019-05-0711.6319.077-0.5984.2745.72
2019-05-0811.6719.1500.3447.4815.75
2019-05-0911.419.173-2.3142.3995.75
2019-05-1011.819.2293.5095.7025.77
2019-05-1311.8719.2790.5935.0005.78
2019-05-1411.7819.307-0.7582.9495.79
2019-05-1512.1219.3372.8862.9715.80
2019-05-1612.1619.3670.3302.8885.81
2019-05-1711.5919.437-4.6887.2375.83
2019-05-2011.8119.4851.8984.9185.85
2019-05-2112.0319.5091.8632.3715.85
2019-05-2212.0519.5400.1663.0765.86
2019-05-2311.9119.559-1.1621.9925.87
2019-05-2411.8819.587-0.2522.7715.88
2019-05-2712.4319.6294.6304.0405.89
2019-05-2812.219.657-1.8502.7355.90
2019-05-2912.1519.678-0.4102.1315.90
2019-05-3012.0319.695-0.9881.7285.91
2019-05-3111.8219.718-1.7462.2445.92
2019-06-0311.519.761-2.7074.5695.93
2019-06-0411.3519.784-1.3042.3485.94
2019-06-0511.3519.7990.0001.6745.94
2019-06-0610.9719.850-3.3485.5515.96
2019-06-1011.0819.8641.0031.5505.96
2019-06-1111.5319.9164.0615.3255.97
2019-06-1211.3719.936-1.3882.1685.98
2019-06-1311.3419.967-0.2643.2545.99
2019-06-1411.219.985-1.2351.9406.00
2019-06-1711.3420.0011.2501.6966.00
2019-06-1811.3420.0160.0001.5876.00
2019-06-1911.3720.0380.2652.2936.01
2019-06-2011.4220.0580.4402.1116.02
2019-06-2111.5520.0701.1381.2266.02
2019-06-2411.420.087-1.2991.8186.03
2019-06-2511.2620.106-1.2282.0186.03
2019-06-2611.2420.117-0.1781.2436.04
2019-06-2711.2520.1310.0891.4236.04
2019-06-2811.1220.146-1.1561.6896.04
2019-07-0111.520.1733.4172.7886.05
2019-07-0211.6720.1991.4782.6966.06
2019-07-0311.8820.2451.7994.6276.07
2019-07-0411.9520.2640.5891.8526.08
2019-07-0513.2120.34910.5447.7826.10
2019-07-0813.7620.4624.1649.8416.14
2019-07-0913.0920.517-4.8695.0156.16
2019-07-1012.9520.576-1.0705.5006.17
2019-07-1113.5420.6764.5568.8036.20
2019-07-1213.1920.707-2.5852.8806.21
2019-07-1513.220.7610.0764.8526.23
2019-07-1613.5420.8252.5765.6826.25
2019-07-171420.8943.3975.9086.27
2019-07-1813.6220.924-2.7142.6436.28
2019-07-1913.3220.972-2.2034.3326.29
2019-07-2213.321.027-0.1504.9556.31
2019-07-2313.3821.0800.6024.8126.32
2019-07-2413.4221.1150.2993.0646.33
2019-07-2513.4521.1360.2241.9376.34
2019-07-2613.6121.1871.1904.4616.36
2019-07-2913.6221.2200.0732.9396.37
2019-07-3014.0521.2923.1576.0946.39
2019-07-3113.7621.320-2.0642.4916.40
2019-08-0113.3921.355-2.6893.1256.41
2019-08-0212.7721.399-4.6304.1086.42
2019-08-0512.621.423-1.3312.2716.43
2019-08-0611.9621.470-5.0794.7626.44
2019-08-0711.8321.496-1.0872.6766.45
2019-08-0811.9521.5131.0141.6916.45
2019-08-0912.1621.5771.7576.2766.47
2019-08-1212.4321.6162.2203.7836.48
2019-08-1312.4121.642-0.1612.4946.49
2019-08-1412.4521.6680.3222.4986.50
2019-08-1512.721.7202.0084.9806.52
2019-08-1613.2521.7924.3316.4576.54
2019-08-1914.2821.9017.7749.2086.57
2019-08-2014.5621.9591.9614.7626.59
2019-08-2114.7222.0031.0993.5716.60
2019-08-2214.8422.0300.8152.1746.61
2019-08-2314.5422.113-2.0226.8736.63
2019-08-2614.5222.150-0.1383.0266.64
2019-08-2714.3622.193-1.1023.6506.66
2019-08-2814.1122.242-1.7414.1786.67
2019-08-2914.5822.3353.3317.6546.70
2019-08-3013.9122.388-4.5954.5276.72
2019-09-0214.1622.4281.7973.3796.73
2019-09-0314.2222.4600.4242.7546.74
2019-09-0414.0122.490-1.4772.5326.75
2019-09-0514.1922.5201.2852.5706.76
2019-09-0614.1822.546-0.0702.1856.76
2019-09-0914.4422.5821.8342.9626.77
2019-09-1014.4622.6210.1393.2556.79
2019-09-1113.9722.674-3.3894.5646.80
2019-09-1214.0122.6930.2861.6466.81
2019-09-1613.9822.709-0.2141.3566.81
2019-09-1713.8122.743-1.2162.9336.82
2019-09-1814.0222.7741.5212.6796.83
2019-09-1913.9622.792-0.4281.4986.84
2019-09-2014.1422.8091.2891.4336.84
2019-09-2313.7922.841-2.4752.8296.85
2019-09-2414.2922.8993.6264.8596.87
2019-09-2514.6522.9492.5194.0596.88
2019-09-2615.4923.0455.7347.5096.91
2019-09-2715.2523.085-1.5493.0996.93
2019-09-3015.8323.1763.8036.8856.95
2019-10-0815.7223.234-0.6954.4856.97
2019-10-0917.323.39810.05111.3237.02
2019-10-1017.6823.4882.1976.1277.05
2019-10-1118.6423.6005.4307.2407.08
2019-10-1418.323.652-1.8243.3807.10
2019-10-1517.223.743-6.0116.3397.12
2019-10-1617.4223.7921.2793.3727.14
2019-10-1717.623.8801.0336.0287.16
2019-10-1817.6223.9440.1144.3187.18
2019-10-2117.4524.005-0.9654.2007.20
2019-10-2217.4424.053-0.0573.3247.22
2019-10-2317.1524.102-1.6633.4407.23
2019-10-2416.8824.143-1.5742.9157.24
2019-10-2516.8624.201-0.1184.1477.26
2019-10-2816.9524.2390.5342.6697.27
2019-10-2916.4624.287-2.8913.4817.29
2019-10-3017.0224.3783.4026.4407.31
2019-10-3118.7324.55810.04711.5167.37
2019-11-0119.0124.6441.4955.4467.39
2019-11-0419.4824.6912.4722.8937.41
2019-11-0519.0224.753-2.3613.9017.43
2019-11-0619.0824.8140.3153.8387.44
2019-11-0719.2124.8700.6813.5127.46
2019-11-0818.7724.945-2.2904.7897.48
2019-11-1118.2325.005-2.8773.9427.50
2019-11-1218.1525.071-0.4394.3887.52
2019-11-1318.1725.1170.1103.0307.54
2019-11-1418.5925.1662.3123.1377.55
2019-11-1518.1825.208-2.2052.7977.56
2019-11-1818.3825.2821.1004.8407.58
2019-11-1918.3225.321-0.3262.5037.60
2019-11-2017.9425.421-2.0746.7147.63
2019-11-2117.7125.483-1.2824.1817.64
2019-11-2217.225.590-2.8807.5107.68
2019-11-2516.6425.647-3.2564.0707.69
2019-11-2616.8925.6981.5023.6667.71
2019-11-2717.1325.7481.4213.4937.72
2019-11-2817.225.7940.4093.2117.74
2019-11-2916.925.847-1.7443.7217.75
2019-12-0217.2425.8772.0122.1307.76
2019-12-0317.1625.901-0.4641.6827.77
2019-12-0417.0225.951-0.8163.4977.79
2019-12-0517.3525.9851.9392.3507.80
2019-12-0617.5326.0211.0372.4787.81
2019-12-0917.4526.058-0.4562.5677.82
2019-12-1017.3226.100-0.7452.8657.83
2019-12-1116.8126.146-2.9453.2917.84
2019-12-1216.6926.180-0.7142.4397.85
2019-12-1317.0126.2391.9174.1947.87
2019-12-1618.7726.38810.3479.5247.92
2019-12-1718.7826.4420.0533.4107.93
2019-12-1818.3626.505-2.2364.1537.95
2019-12-1918.6526.5501.5802.8877.96
2019-12-2018.7926.6010.7513.2717.98
2019-12-2318.6726.696-0.6396.1208.01
2019-12-2418.9326.7351.3932.4648.02
2019-12-2519.5526.8203.2755.2308.05
2019-12-2619.3426.867-1.0742.9168.06
2019-12-2718.8326.927-2.6373.8268.08
2019-12-3018.7526.971-0.4252.8158.09
2019-12-3118.927.0120.8002.5608.10
2020-01-0219.1627.0701.3763.6518.12
2020-01-0318.927.142-1.3574.5938.14
2020-01-0618.5227.167-2.0111.5878.15
2020-01-0719.3427.2664.4286.1568.18
2020-01-0818.9527.306-2.0172.5348.19
2020-01-0919.9827.4015.4355.6998.22
2020-01-1020.3327.4891.7525.2058.25
2020-01-1321.0127.5923.3455.8538.28
2020-01-1421.0627.6690.2384.4268.30
2020-01-1521.327.7191.1402.8028.32
2020-01-1621.227.766-0.4692.6298.33
2020-01-1721.1227.832-0.3773.7748.35
2020-01-2021.227.8880.3793.1728.37
2020-01-212127.954-0.9433.7748.39
2020-01-2221.1628.0160.7623.5248.40
2020-01-2320.2628.158-4.2538.4128.45
2020-02-0318.1728.202-10.3162.8638.46
2020-02-0418.9128.3074.0736.7148.49
2020-02-0519.4628.3922.9095.2358.52
2020-02-0619.3628.445-0.5143.2898.53
2020-02-0718.9228.497-2.2733.3068.55
2020-02-1019.9528.6355.4448.2458.59
2020-02-1120.3828.7182.1554.9128.62
2020-02-1220.6128.7581.1292.3558.63
2020-02-1320.9228.8541.5045.4838.66
2020-02-1421.9228.9824.7807.0278.69
2020-02-1722.0729.0670.6844.6088.72
2020-02-1822.2329.1430.7254.1238.74
2020-02-1921.6429.201-2.6543.1948.76
2020-02-2021.7329.2450.4162.4498.77
2020-02-2122.1629.3221.9794.1428.80
2020-02-2421.9629.379-0.9033.1148.81
2020-02-2521.429.465-2.5504.8278.84
2020-02-2620.329.534-5.1404.0658.86
2020-02-2721.2429.6074.6314.1388.88
2020-02-2819.729.698-7.2505.5568.91
2020-03-0220.129.7442.0302.7418.92
2020-03-0320.229.8020.4983.4338.94
2020-03-0421.8629.9838.2189.9508.99
2020-03-0522.4130.0752.5164.9419.02
2020-03-0622.2430.137-0.7593.3479.04
2020-03-0921.4430.236-3.5975.5319.07
2020-03-1020.8930.369-2.5657.6039.11
2020-03-1120.330.454-2.8245.0269.14
2020-03-1219.7530.518-2.7093.9419.16
2020-03-1319.3330.641-2.1277.5959.19
2020-03-1618.1130.793-6.31110.0889.24
2020-03-1718.1530.8930.2216.6269.27
2020-03-1818.2830.9850.7166.0069.30
2020-03-1919.2231.0935.1426.7839.33
2020-03-2020.2731.2385.4638.5859.37
2020-03-2319.131.378-5.7728.7819.41
2020-03-2418.4731.512-3.2988.6919.45
2020-03-2518.2831.591-1.0295.1989.48
2020-03-2618.8831.6923.2826.4009.51
2020-03-2719.8531.7995.1386.4629.54
2020-03-3020.6131.8653.8293.8799.56
2020-03-3121.4531.9624.0765.3869.59
2020-04-0120.5632.023-4.1493.5909.61
2020-04-0219.3832.138-5.7397.1019.64
2020-04-0319.332.204-0.4134.1289.66
2020-04-0719.7632.2702.3833.9909.68
2020-04-0819.4432.343-1.6194.5049.70
2020-04-0919.9932.4352.8295.5569.73
2020-04-1020.1232.4880.6503.1529.75
2020-04-1320.0632.552-0.2983.8279.77
2020-04-1420.3832.6311.5954.6369.79
2020-04-1520.1632.701-1.0794.1719.81
2020-04-1619.932.770-1.2904.1679.83
2020-04-1721.0332.9205.6788.5439.88
2020-04-2020.7632.960-1.2842.3309.89
2020-04-2119.533.071-6.0696.8409.92
2020-04-2219.8233.1321.6413.6929.94
2020-04-2319.8233.1780.0002.7759.95
2020-04-2419.3833.238-2.2203.6839.97
2020-04-2719.5233.3010.7223.8709.99
2020-04-2819.0133.385-2.6135.32810.02
2020-04-2919.5233.4612.6834.68210.04
2020-04-3019.4733.504-0.2562.66410.05
2020-05-0620.0533.5892.9795.08510.08
2020-05-0720.0133.632-0.2002.54410.09
2020-05-0820.2133.6641.0001.89910.10
2020-05-1120.1833.728-0.1483.81010.12
2020-05-1220.133.764-0.3962.18010.13
2020-05-1320.7633.8473.2844.77610.15
2020-05-1420.8133.8960.2412.84210.17
2020-05-1520.4233.953-1.8743.31610.19
2020-05-1820.9434.0512.5475.63210.22
2020-05-1921.0434.1030.4782.96110.23
2020-05-2020.4234.176-2.9474.27810.25
2020-05-2120.334.223-0.5882.79110.27
2020-05-2219.8534.281-2.2173.49810.28
2020-05-2520.0134.3300.8062.97210.30
2020-05-2622.0734.50810.2959.64510.35
2020-05-2722.734.5762.8553.62510.37
2020-05-2822.1634.695-2.3796.43210.41
2020-05-2922.334.7600.6323.52010.43
2020-06-0123.5234.8845.4716.32310.47
2020-06-0223.1834.968-1.4464.33710.49
2020-06-0323.1335.019-0.2162.63210.51
2020-06-0423.135.063-0.1302.29110.52
2020-06-0523.3235.1170.9522.77110.54
2020-06-0823.0335.190-1.2443.81610.56
2020-06-0924.5135.3796.4269.24910.61
2020-06-1024.535.436-0.0412.77410.63
2020-06-1124.535.5100.0003.63310.65
2020-06-1224.7635.6071.0614.73510.68
2020-06-1524.535.687-1.0503.91810.71
2020-06-1624.9435.7411.7962.57110.72
2020-06-172535.8100.2413.32810.74
2020-06-1824.3835.911-2.4804.96010.77
2020-06-1924.6135.9790.9433.32210.79
2020-06-2224.2536.072-1.4634.59210.82
2020-06-2324.9436.1462.8453.58810.84
2020-06-2424.9536.2230.0403.68910.87
2020-06-2925.4136.3161.8444.40910.89
2020-06-3025.9636.3942.1653.58110.92
2020-07-0125.636.493-1.3874.66110.95
2020-07-0226.636.6383.9066.52310.99
2020-07-0325.5836.748-3.8355.15011.02
2020-07-0625.7436.8120.6253.01011.04
2020-07-0726.1336.9101.5154.46811.07
2020-07-0826.536.9711.4162.79411.09
2020-07-0929.1537.18710.0008.86811.16
2020-07-1032.0737.41810.0178.64511.23
2020-07-1335.2837.41810.0090.00011.23
2020-07-1438.8137.41810.0060.00011.23
2020-07-1542.6937.4189.9970.00011.23
2020-07-1640.7337.938-4.59115.32011.38
2020-07-1744.838.5349.99315.95911.56
2020-07-2041.1639.037-8.12514.68811.71
2020-07-2145.2839.33810.0107.96911.80
2020-07-2249.8139.67110.0048.01711.90
2020-07-235339.9806.4047.00711.99
2020-07-2450.7640.603-4.22614.71712.18
2020-07-2746.441.157-8.58914.32212.35
2020-07-2851.0441.52510.0008.66412.46
2020-07-2952.1641.9862.19410.60012.60
2020-07-3053.2942.6292.16614.49412.79
2020-07-3158.6243.29610.00213.64212.99
2020-08-0357.4943.891-1.92812.41913.17
2020-08-0454.544.336-5.2019.81013.30
2020-08-0553.9444.567-1.0285.11913.37
2020-08-0649.8844.946-7.5279.12113.48
2020-08-0750.9945.1662.2255.19213.55
2020-08-1047.745.484-6.4528.00213.65
2020-08-1146.7345.720-2.0346.05913.72
2020-08-1248.846.0114.4307.14713.80
2020-08-1347.0546.267-3.5866.53713.88
2020-08-1446.446.469-1.3825.20713.94
2020-08-1747.2946.6541.9184.69814.00
2020-08-1848.3746.9142.2846.45014.07
2020-08-1943.6147.250-9.8419.24114.17
2020-08-2043.7247.4240.2524.79214.23
2020-08-2143.4547.518-0.6182.58514.26
2020-08-2443.747.6620.5753.95914.30
2020-08-2542.5847.881-2.5636.17814.36
2020-08-2641.5248.033-2.4894.39214.41
2020-08-2742.1348.1351.4692.91414.44
2020-08-2842.948.2611.8283.51314.48
2020-08-3142.748.425-0.4664.61514.53
2020-09-0142.2348.517-1.1012.60014.56
2020-09-0243.148.6482.0603.64714.59
2020-09-0341.6948.811-3.2714.68714.64
2020-09-044148.909-1.6552.87814.67
2020-09-0739.9349.022-2.6103.39014.71
2020-09-0839.2449.174-1.7284.65814.75
2020-09-0936.3949.386-7.2636.98314.82
2020-09-1036.4549.5410.1655.11114.86
2020-09-1138.649.7785.8987.35314.93
2020-09-143849.880-1.5543.23814.96
2020-09-1538.950.0112.3684.05315.00
2020-09-1637.850.167-2.8284.93615.05
2020-09-1737.2950.316-1.3494.78815.09
2020-09-1838.250.4452.4404.07615.13
2020-09-2137.3550.564-2.2253.79615.17
2020-09-2236.5350.651-2.1952.86515.20
2020-09-2337.850.8153.4775.20115.24
2020-09-2436.4850.943-3.4924.20615.28
2020-09-2536.5451.0580.1643.78315.32
2020-09-2835.8451.237-1.9165.99315.37
2020-09-2935.6551.315-0.5302.65115.39
2020-09-3035.1651.422-1.3743.64715.43
2020-10-0936.5651.5133.9822.98615.45
2020-10-1237.7551.6103.2553.06315.48
2020-10-1338.0151.6890.6892.49015.51
2020-10-1440.7752.0587.26110.86615.62
2020-10-1539.1752.255-3.9246.03415.68
2020-10-1641.6252.4906.2556.79115.75
2020-10-1941.852.6330.4324.10915.79
2020-10-2041.4352.716-0.8852.39215.81
2020-10-2139.8852.926-3.7416.32415.88
2020-10-2240.1753.0390.7273.38515.91
2020-10-2338.5453.204-4.0585.12815.96
2020-10-2637.4853.304-2.7503.19115.99
2020-10-2738.3653.4622.3484.93616.04
2020-10-2838.3553.550-0.0262.76316.06
2020-10-2939.0853.7101.9044.90216.11
2020-10-3037.853.871-3.2755.11816.16
2020-11-0235.953.996-5.0264.18016.20
2020-11-0337.6354.1454.8194.76316.24
2020-11-0436.5954.272-2.7644.14616.28
2020-11-0537.1254.3351.4482.05016.30
2020-11-0636.0954.469-2.7754.44516.34
2020-11-0937.4454.5953.7414.04516.38
2020-11-1038.5354.8442.9117.74616.45
2020-11-1137.0654.965-3.8153.91916.49
2020-11-1236.8355.029-0.6212.10516.51
2020-11-1335.9555.116-2.3892.90516.53
2020-11-1636.2555.2200.8343.44916.57
2020-11-1735.255.324-2.8973.53116.60
2020-11-1835.755.4421.4203.97716.63
2020-11-1935.5355.523-0.4762.71716.66
2020-11-2035.5255.592-0.0282.33616.68
2020-11-2335.5955.6670.1972.53416.70
2020-11-2435.2155.700-1.0681.12416.71
2020-11-2533.6255.842-4.5165.05516.75
2020-11-2633.4855.903-0.4162.20116.77
2020-11-2733.4855.9700.0002.38916.79
2020-11-3032.8256.042-1.9712.62816.81
2020-12-0133.756.1292.6813.10816.84
2020-12-0235.2356.2554.5404.30316.88
2020-12-0334.9456.332-0.8232.64016.90
2020-12-0435.9456.4422.8623.66316.93
2020-12-0736.9856.7022.8948.43117.01
2020-12-0836.1156.783-2.3532.70417.03
2020-12-0936.5256.9151.1354.34817.07
2020-12-1036.6357.0110.3013.14917.10
2020-12-1135.2957.178-3.6585.67817.15
2020-12-1436.1757.2862.4943.57017.19
2020-12-1537.4557.5073.5397.07817.25
2020-12-1637.1357.622-0.8543.71217.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询