收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 16.11 | 0 | 0 | 0 | 0 |
2017-11-17 | 16.23 | 0.071 | 0.745 | 5.214 | 0.02 |
2017-11-20 | 17.65 | 0.222 | 8.749 | 10.290 | 0.07 |
2017-11-21 | 19.45 | 0.426 | 10.198 | 12.578 | 0.13 |
2017-11-22 | 18.62 | 0.525 | -4.267 | 6.375 | 0.16 |
2017-11-23 | 18.6 | 0.628 | -0.107 | 6.660 | 0.19 |
2017-11-24 | 17.63 | 0.791 | -5.215 | 11.129 | 0.24 |
2017-11-27 | 17.22 | 0.883 | -2.326 | 6.410 | 0.27 |
2017-11-28 | 18.31 | 1.009 | 6.330 | 8.246 | 0.30 |
2017-11-29 | 18.29 | 1.086 | -0.109 | 5.025 | 0.33 |
2017-11-30 | 17.68 | 1.166 | -3.335 | 5.467 | 0.35 |
2017-12-01 | 17.38 | 1.225 | -1.697 | 4.072 | 0.37 |
2017-12-04 | 18.49 | 1.347 | 6.387 | 7.883 | 0.40 |
2017-12-05 | 17.42 | 1.461 | -5.787 | 7.842 | 0.44 |
2017-12-06 | 17.66 | 1.510 | 1.378 | 3.330 | 0.45 |
2017-12-07 | 18.4 | 1.583 | 4.190 | 4.813 | 0.48 |
2017-12-08 | 18.05 | 1.639 | -1.902 | 3.696 | 0.49 |
2017-12-11 | 18.06 | 1.687 | 0.055 | 3.213 | 0.51 |
2017-12-12 | 19.3 | 1.838 | 6.866 | 9.358 | 0.55 |
2017-12-13 | 19.36 | 1.886 | 0.311 | 3.005 | 0.57 |
2017-12-14 | 19.5 | 1.943 | 0.723 | 3.512 | 0.58 |
2017-12-15 | 17.61 | 2.147 | -9.692 | 13.897 | 0.64 |
2017-12-18 | 16.8 | 2.230 | -4.600 | 5.906 | 0.67 |
2017-12-19 | 16.97 | 2.275 | 1.012 | 3.214 | 0.68 |
2017-12-20 | 17.32 | 2.321 | 2.062 | 3.182 | 0.70 |
2017-12-21 | 17.34 | 2.355 | 0.115 | 2.309 | 0.71 |
2017-12-22 | 18.08 | 2.454 | 4.268 | 6.574 | 0.74 |
2017-12-25 | 18.02 | 2.529 | -0.332 | 4.978 | 0.76 |
2017-12-26 | 17.45 | 2.638 | -3.163 | 7.492 | 0.79 |
2017-12-27 | 16.62 | 2.714 | -4.756 | 5.501 | 0.81 |
2017-12-28 | 16.5 | 2.754 | -0.722 | 2.948 | 0.83 |
2017-12-29 | 16.92 | 2.806 | 2.545 | 3.697 | 0.84 |
2018-01-02 | 17.16 | 2.873 | 1.418 | 4.669 | 0.86 |
2018-01-03 | 17.39 | 2.939 | 1.340 | 4.545 | 0.88 |
2018-01-04 | 17.1 | 2.994 | -1.668 | 3.853 | 0.90 |
2018-01-05 | 18.27 | 3.102 | 6.842 | 7.076 | 0.93 |
2018-01-08 | 18.5 | 3.156 | 1.259 | 3.503 | 0.95 |
2018-01-09 | 18.75 | 3.274 | 1.351 | 7.568 | 0.98 |
2018-01-10 | 18.2 | 3.313 | -2.933 | 2.560 | 0.99 |
2018-01-11 | 18.06 | 3.353 | -0.769 | 2.692 | 1.01 |
2018-01-12 | 19.7 | 3.534 | 9.081 | 11.019 | 1.06 |
2018-01-15 | 19.09 | 3.604 | -3.096 | 4.416 | 1.08 |
2018-01-16 | 19.01 | 3.670 | -0.419 | 4.138 | 1.10 |
2018-01-17 | 17.99 | 3.787 | -5.366 | 7.785 | 1.14 |
2018-01-18 | 18.22 | 3.853 | 1.278 | 4.391 | 1.16 |
2018-01-19 | 17.85 | 3.894 | -2.031 | 2.744 | 1.17 |
2018-01-22 | 18.21 | 3.951 | 2.017 | 3.754 | 1.19 |
2018-01-23 | 18.01 | 3.999 | -1.098 | 3.185 | 1.20 |
2018-01-24 | 17.65 | 4.081 | -1.999 | 5.608 | 1.22 |
2018-01-25 | 17.55 | 4.143 | -0.567 | 4.193 | 1.24 |
2018-01-26 | 17.19 | 4.189 | -2.051 | 3.248 | 1.26 |
2018-01-29 | 16.18 | 4.275 | -5.876 | 6.341 | 1.28 |
2018-01-30 | 16.37 | 4.330 | 1.174 | 4.017 | 1.30 |
2018-01-31 | 16.14 | 4.371 | -1.405 | 3.115 | 1.31 |
2018-02-01 | 15.19 | 4.483 | -5.886 | 8.798 | 1.34 |
2018-02-02 | 15.62 | 4.563 | 2.831 | 6.122 | 1.37 |
2018-02-05 | 15.91 | 4.613 | 1.857 | 3.841 | 1.38 |
2018-02-06 | 14.4 | 4.726 | -9.491 | 9.365 | 1.42 |
2018-02-07 | 13.57 | 4.884 | -5.764 | 13.958 | 1.47 |
2018-02-08 | 15.11 | 4.895 | 11.349 | 0.884 | 1.47 |
2018-02-09 | 15.2 | 4.973 | 0.596 | 6.155 | 1.49 |
2018-02-12 | 16 | 5.104 | 5.263 | 9.868 | 1.53 |
2018-02-13 | 16.1 | 5.150 | 0.625 | 3.437 | 1.55 |
2018-02-14 | 16.41 | 5.227 | 1.925 | 5.590 | 1.57 |
2018-02-22 | 17.71 | 5.374 | 7.922 | 9.933 | 1.61 |
2018-02-23 | 17.89 | 5.432 | 1.016 | 3.896 | 1.63 |
2018-02-26 | 17.88 | 5.511 | -0.056 | 5.310 | 1.65 |
2018-02-27 | 18.15 | 5.584 | 1.510 | 4.866 | 1.68 |
2018-02-28 | 18.48 | 5.654 | 1.818 | 4.518 | 1.70 |
2018-03-01 | 18.31 | 5.697 | -0.920 | 2.814 | 1.71 |
2018-03-02 | 18.06 | 5.756 | -1.365 | 3.932 | 1.73 |
2018-03-05 | 18.39 | 5.806 | 1.827 | 3.267 | 1.74 |
2018-03-06 | 18.8 | 5.912 | 2.229 | 6.743 | 1.77 |
2018-03-07 | 17.97 | 5.964 | -4.415 | 3.511 | 1.79 |
2018-03-08 | 18.71 | 6.084 | 4.118 | 7.679 | 1.83 |
2018-03-09 | 18.85 | 6.133 | 0.748 | 3.100 | 1.84 |
2018-03-12 | 18.67 | 6.195 | -0.955 | 3.979 | 1.86 |
2018-03-13 | 17.93 | 6.260 | -3.964 | 4.392 | 1.88 |
2018-03-14 | 18.05 | 6.287 | 0.669 | 1.785 | 1.89 |
2018-03-15 | 17.37 | 6.372 | -3.767 | 5.873 | 1.91 |
2018-03-16 | 17.05 | 6.417 | -1.842 | 3.166 | 1.93 |
2018-03-19 | 17.06 | 6.460 | 0.059 | 3.050 | 1.94 |
2018-03-20 | 17.32 | 6.512 | 1.524 | 3.576 | 1.95 |
2018-03-21 | 16.64 | 6.582 | -3.926 | 5.023 | 1.97 |
2018-03-22 | 16.21 | 6.634 | -2.584 | 3.906 | 1.99 |
2018-03-23 | 14.41 | 6.713 | -11.104 | 6.539 | 2.01 |
2018-03-26 | 15.08 | 6.816 | 4.650 | 8.189 | 2.04 |
2018-03-27 | 15.69 | 6.882 | 4.045 | 5.040 | 2.06 |
2018-03-28 | 15.78 | 6.935 | 0.574 | 4.079 | 2.08 |
2018-03-29 | 15.75 | 6.978 | -0.190 | 3.232 | 2.09 |
2018-03-30 | 16.55 | 7.104 | 5.079 | 9.143 | 2.13 |
2018-04-02 | 16.13 | 7.155 | -2.538 | 3.807 | 2.15 |
2018-04-03 | 15.5 | 7.206 | -3.906 | 3.968 | 2.16 |
2018-04-04 | 14.97 | 7.277 | -3.419 | 5.677 | 2.18 |
2018-04-09 | 15.49 | 7.325 | 3.474 | 3.674 | 2.20 |
2018-04-10 | 15.57 | 7.365 | 0.516 | 3.099 | 2.21 |
2018-04-11 | 16.08 | 7.416 | 3.276 | 3.854 | 2.22 |
2018-04-12 | 16.08 | 7.449 | 0.000 | 2.425 | 2.23 |
2018-04-13 | 16.35 | 7.481 | 1.679 | 2.363 | 2.24 |
2018-04-16 | 16.14 | 7.535 | -1.284 | 4.037 | 2.26 |
2018-04-17 | 15.19 | 7.622 | -5.886 | 6.815 | 2.29 |
2018-04-18 | 16.01 | 7.714 | 5.398 | 6.912 | 2.31 |
2018-04-19 | 16.01 | 7.749 | 0.000 | 2.623 | 2.32 |
2018-04-20 | 15.37 | 7.816 | -3.998 | 5.247 | 2.34 |
2018-04-23 | 16.07 | 7.875 | 4.554 | 4.424 | 2.36 |
2018-04-24 | 16.41 | 7.945 | 2.116 | 5.103 | 2.38 |
2018-04-25 | 16.19 | 7.994 | -1.341 | 3.595 | 2.40 |
2018-04-26 | 16.19 | 8.041 | 0.000 | 3.521 | 2.41 |
2018-04-27 | 15.97 | 8.077 | -1.359 | 2.656 | 2.42 |
2018-05-02 | 16.93 | 8.197 | 6.011 | 8.516 | 2.46 |
2018-05-03 | 17.25 | 8.261 | 1.890 | 4.489 | 2.48 |
2018-05-04 | 17.19 | 8.297 | -0.348 | 2.493 | 2.49 |
2018-05-07 | 17.91 | 8.372 | 4.188 | 5.003 | 2.51 |
2018-05-08 | 17.88 | 8.429 | -0.168 | 3.853 | 2.53 |
2018-05-09 | 18.2 | 8.504 | 1.790 | 4.922 | 2.55 |
2018-05-10 | 18.01 | 8.542 | -1.044 | 2.582 | 2.56 |
2018-05-11 | 17.36 | 8.615 | -3.609 | 4.997 | 2.58 |
2018-05-14 | 17.72 | 8.673 | 2.074 | 3.975 | 2.60 |
2018-05-15 | 17.8 | 8.728 | 0.451 | 3.668 | 2.62 |
2018-05-16 | 17.98 | 8.786 | 1.011 | 3.876 | 2.64 |
2018-05-17 | 18.2 | 8.853 | 1.224 | 4.449 | 2.66 |
2018-05-18 | 18.02 | 8.903 | -0.989 | 3.297 | 2.67 |
2018-05-21 | 18.83 | 8.970 | 4.495 | 4.273 | 2.69 |
2018-05-22 | 18.56 | 9.013 | -1.434 | 2.815 | 2.70 |
2018-05-23 | 18.58 | 9.069 | 0.108 | 3.556 | 2.72 |
2018-05-24 | 18.32 | 9.138 | -1.399 | 4.575 | 2.74 |
2018-05-25 | 17.7 | 9.214 | -3.384 | 5.131 | 2.76 |
2018-05-28 | 17.73 | 9.258 | 0.169 | 2.994 | 2.78 |
2018-05-29 | 17.6 | 9.320 | -0.733 | 4.230 | 2.80 |
2018-05-30 | 17.22 | 9.400 | -2.159 | 5.568 | 2.82 |
2018-05-31 | 17.95 | 9.459 | 4.239 | 3.949 | 2.84 |
2018-06-01 | 17.23 | 9.524 | -4.011 | 4.513 | 2.86 |
2018-06-04 | 16.91 | 9.594 | -1.857 | 4.991 | 2.88 |
2018-06-05 | 17.35 | 9.642 | 2.602 | 3.312 | 2.89 |
2018-06-06 | 17.43 | 9.681 | 0.461 | 2.651 | 2.90 |
2018-06-07 | 17.59 | 9.718 | 0.918 | 2.524 | 2.92 |
2018-06-08 | 16.91 | 9.770 | -3.866 | 3.695 | 2.93 |
2018-06-11 | 16.95 | 9.805 | 0.237 | 2.484 | 2.94 |
2018-06-12 | 17.11 | 9.866 | 0.944 | 4.307 | 2.96 |
2018-06-13 | 17.11 | 9.898 | 0.000 | 2.221 | 2.97 |
2018-06-14 | 16.89 | 9.935 | -1.286 | 2.630 | 2.98 |
2018-06-15 | 16.57 | 9.985 | -1.895 | 3.612 | 3.00 |
2018-06-19 | 15.06 | 10.104 | -9.113 | 9.475 | 3.03 |
2018-06-20 | 15.19 | 10.163 | 0.863 | 4.648 | 3.05 |
2018-06-21 | 15.91 | 10.267 | 4.740 | 7.834 | 3.08 |
2018-06-22 | 15.9 | 10.336 | -0.063 | 5.217 | 3.10 |
2018-06-25 | 15.27 | 10.412 | -3.962 | 5.975 | 3.12 |
2018-06-26 | 15.65 | 10.491 | 2.489 | 6.090 | 3.15 |
2018-06-27 | 15.48 | 10.560 | -1.086 | 5.367 | 3.17 |
2018-06-28 | 15 | 10.606 | -3.101 | 3.618 | 3.18 |
2018-06-29 | 15.95 | 10.710 | 6.333 | 7.867 | 3.21 |
2018-07-02 | 15.8 | 10.761 | -0.940 | 3.887 | 3.23 |
2018-07-03 | 16 | 10.825 | 1.266 | 4.747 | 3.25 |
2018-07-04 | 15.37 | 10.877 | -3.938 | 4.125 | 3.26 |
2018-07-05 | 14.72 | 10.943 | -4.229 | 5.335 | 3.28 |
2018-07-06 | 14.65 | 11.003 | -0.476 | 4.959 | 3.30 |
2018-07-09 | 15.45 | 11.069 | 5.461 | 5.119 | 3.32 |
2018-07-10 | 15.94 | 11.124 | 3.172 | 4.142 | 3.34 |
2018-07-11 | 15.67 | 11.162 | -1.694 | 2.886 | 3.35 |
2018-07-12 | 16.07 | 11.209 | 2.553 | 3.510 | 3.36 |
2018-07-13 | 16.26 | 11.243 | 1.182 | 2.489 | 3.37 |
2018-07-16 | 16.21 | 11.275 | -0.308 | 2.399 | 3.38 |
2018-07-17 | 16.37 | 11.314 | 0.987 | 2.838 | 3.39 |
2018-07-18 | 16.01 | 11.359 | -2.199 | 3.360 | 3.41 |
2018-07-19 | 16.1 | 11.387 | 0.562 | 2.124 | 3.42 |
2018-07-20 | 16.15 | 11.408 | 0.311 | 1.553 | 3.42 |
2018-07-23 | 15.81 | 11.470 | -2.105 | 4.706 | 3.44 |
2018-07-24 | 16.45 | 11.536 | 4.048 | 4.807 | 3.46 |
2018-07-25 | 16.48 | 11.561 | 0.182 | 1.824 | 3.47 |
2018-07-26 | 16.1 | 11.607 | -2.306 | 3.398 | 3.48 |
2018-07-27 | 16.3 | 11.645 | 1.242 | 2.795 | 3.49 |
2018-07-30 | 16.12 | 11.699 | -1.104 | 4.049 | 3.51 |
2018-07-31 | 15.73 | 11.750 | -2.419 | 3.908 | 3.53 |
2018-08-01 | 15.71 | 11.782 | -0.127 | 2.416 | 3.53 |
2018-08-02 | 15.1 | 11.860 | -3.883 | 6.238 | 3.56 |
2018-08-03 | 14.95 | 11.890 | -0.993 | 2.384 | 3.57 |
2018-08-06 | 14.29 | 11.959 | -4.415 | 5.819 | 3.59 |
2018-08-07 | 14.69 | 12.000 | 2.799 | 3.359 | 3.60 |
2018-08-08 | 14.53 | 12.032 | -1.089 | 2.587 | 3.61 |
2018-08-09 | 15.08 | 12.102 | 3.785 | 5.575 | 3.63 |
2018-08-10 | 15.31 | 12.140 | 1.525 | 2.984 | 3.64 |
2018-08-13 | 15.78 | 12.232 | 3.070 | 6.989 | 3.67 |
2018-08-14 | 15.31 | 12.287 | -2.978 | 4.309 | 3.69 |
2018-08-15 | 15.38 | 12.337 | 0.457 | 3.919 | 3.70 |
2018-08-16 | 15 | 12.372 | -2.471 | 2.796 | 3.71 |
2018-08-17 | 14.86 | 12.411 | -0.933 | 3.133 | 3.72 |
2018-08-20 | 14.79 | 12.472 | -0.471 | 4.980 | 3.74 |
2018-08-21 | 15.01 | 12.533 | 1.487 | 4.868 | 3.76 |
2018-08-22 | 15.06 | 12.566 | 0.333 | 2.598 | 3.77 |
2018-08-23 | 15.25 | 12.615 | 1.262 | 3.851 | 3.78 |
2018-08-24 | 14.6 | 12.652 | -4.262 | 3.082 | 3.80 |
2018-08-27 | 14.75 | 12.685 | 1.027 | 2.671 | 3.81 |
2018-08-28 | 14.37 | 12.718 | -2.576 | 2.780 | 3.82 |
2018-08-29 | 14.29 | 12.737 | -0.557 | 1.601 | 3.82 |
2018-08-30 | 13.78 | 12.790 | -3.569 | 4.549 | 3.84 |
2018-08-31 | 13.55 | 12.816 | -1.669 | 2.322 | 3.84 |
2018-09-03 | 13.03 | 12.872 | -3.838 | 5.166 | 3.86 |
2018-09-04 | 13.16 | 12.899 | 0.998 | 2.456 | 3.87 |
2018-09-05 | 12.73 | 12.932 | -3.267 | 3.116 | 3.88 |
2018-09-06 | 12.68 | 12.958 | -0.393 | 2.514 | 3.89 |
2018-09-07 | 12.56 | 12.993 | -0.946 | 3.312 | 3.90 |
2018-09-10 | 11.96 | 13.049 | -4.777 | 5.653 | 3.91 |
2018-09-11 | 11.99 | 13.080 | 0.251 | 3.094 | 3.92 |
2018-09-12 | 12.13 | 13.116 | 1.168 | 3.503 | 3.93 |
2018-09-13 | 12.02 | 13.155 | -0.907 | 3.957 | 3.95 |
2018-09-14 | 11.84 | 13.178 | -1.498 | 2.329 | 3.95 |
2018-09-17 | 11.6 | 13.200 | -2.027 | 2.280 | 3.96 |
2018-09-18 | 12.02 | 13.244 | 3.621 | 4.310 | 3.97 |
2018-09-19 | 12.05 | 13.269 | 0.250 | 2.579 | 3.98 |
2018-09-20 | 11.99 | 13.284 | -0.498 | 1.411 | 3.99 |
2018-09-21 | 12.47 | 13.325 | 4.003 | 4.003 | 4.00 |
2018-09-25 | 12.34 | 13.343 | -1.043 | 1.764 | 4.00 |
2018-09-26 | 12.27 | 13.363 | -0.567 | 1.945 | 4.01 |
2018-09-27 | 12.16 | 13.392 | -0.896 | 2.852 | 4.02 |
2018-09-28 | 12.6 | 13.433 | 3.618 | 3.865 | 4.03 |
2018-10-08 | 11.77 | 13.486 | -6.587 | 5.397 | 4.05 |
2018-10-09 | 11.76 | 13.508 | -0.085 | 2.294 | 4.05 |
2018-10-10 | 11.77 | 13.527 | 0.085 | 1.956 | 4.06 |
2018-10-11 | 10.67 | 13.589 | -9.346 | 6.967 | 4.08 |
2018-10-12 | 10.98 | 13.678 | 2.905 | 9.653 | 4.10 |
2018-10-15 | 10.98 | 13.706 | 0.000 | 3.097 | 4.11 |
2018-10-16 | 10.45 | 13.757 | -4.827 | 5.829 | 4.13 |
2018-10-17 | 10.74 | 13.787 | 2.775 | 3.349 | 4.14 |
2018-10-18 | 10.19 | 13.832 | -5.121 | 5.400 | 4.15 |
2018-10-19 | 10.38 | 13.887 | 1.865 | 6.281 | 4.17 |
2018-10-22 | 11.04 | 13.939 | 6.358 | 5.684 | 4.18 |
2018-10-23 | 10.76 | 13.976 | -2.536 | 4.167 | 4.19 |
2018-10-24 | 10.5 | 14.010 | -2.416 | 3.810 | 4.20 |
2018-10-25 | 10.33 | 14.062 | -1.619 | 6.095 | 4.22 |
2018-10-26 | 10.25 | 14.091 | -0.774 | 3.388 | 4.23 |
2018-10-29 | 10.05 | 14.119 | -1.951 | 3.317 | 4.24 |
2018-10-30 | 10.2 | 14.155 | 1.493 | 4.279 | 4.25 |
2018-10-31 | 10.43 | 14.184 | 2.255 | 3.333 | 4.26 |
2018-11-01 | 10.54 | 14.216 | 1.055 | 3.643 | 4.26 |
2018-11-02 | 10.96 | 14.245 | 3.985 | 3.131 | 4.27 |
2018-11-05 | 11.36 | 14.314 | 3.650 | 7.299 | 4.29 |
2018-11-06 | 11.34 | 14.346 | -0.176 | 3.433 | 4.30 |
2018-11-07 | 11.19 | 14.381 | -1.323 | 3.704 | 4.31 |
2018-11-08 | 10.98 | 14.419 | -1.877 | 4.111 | 4.33 |
2018-11-09 | 11.14 | 14.454 | 1.457 | 3.825 | 4.34 |
2018-11-12 | 11.52 | 14.495 | 3.411 | 4.309 | 4.35 |
2018-11-13 | 11.54 | 14.522 | 0.174 | 2.778 | 4.36 |
2018-11-14 | 11.38 | 14.540 | -1.386 | 1.906 | 4.36 |
2018-11-15 | 11.54 | 14.558 | 1.406 | 1.845 | 4.37 |
2018-11-16 | 11.72 | 14.595 | 1.560 | 3.813 | 4.38 |
2018-11-19 | 11.63 | 14.615 | -0.768 | 2.048 | 4.38 |
2018-11-20 | 11.25 | 14.641 | -3.267 | 2.752 | 4.39 |
2018-11-21 | 11.32 | 14.667 | 0.622 | 2.756 | 4.40 |
2018-11-22 | 12.45 | 14.785 | 9.982 | 11.396 | 4.44 |
2018-11-23 | 12.04 | 14.833 | -3.293 | 4.819 | 4.45 |
2018-11-26 | 12.42 | 14.875 | 3.156 | 3.987 | 4.46 |
2018-11-27 | 12.28 | 14.929 | -1.127 | 5.314 | 4.48 |
2018-11-28 | 12.18 | 14.965 | -0.814 | 3.502 | 4.49 |
2018-11-29 | 11.99 | 15.004 | -1.560 | 3.941 | 4.50 |
2018-11-30 | 12.03 | 15.054 | 0.334 | 5.004 | 4.52 |
2018-12-03 | 12.72 | 15.107 | 5.736 | 4.988 | 4.53 |
2018-12-04 | 12.67 | 15.125 | -0.393 | 1.651 | 4.54 |
2018-12-05 | 12.59 | 15.161 | -0.631 | 3.473 | 4.55 |
2018-12-06 | 12.5 | 15.227 | -0.715 | 6.354 | 4.57 |
2018-12-07 | 12.3 | 15.267 | -1.600 | 3.920 | 4.58 |
2018-12-10 | 12.56 | 15.317 | 2.114 | 4.715 | 4.60 |
2018-12-11 | 12.51 | 15.338 | -0.398 | 2.070 | 4.60 |
2018-12-12 | 12.41 | 15.364 | -0.799 | 2.478 | 4.61 |
2018-12-13 | 12.37 | 15.384 | -0.322 | 1.934 | 4.62 |
2018-12-14 | 12.05 | 15.424 | -2.587 | 4.042 | 4.63 |
2018-12-17 | 11.26 | 15.494 | -6.556 | 7.386 | 4.65 |
2018-12-18 | 11.32 | 15.523 | 0.533 | 3.108 | 4.66 |
2018-12-19 | 11.13 | 15.553 | -1.678 | 3.180 | 4.67 |
2018-12-20 | 11.15 | 15.570 | 0.180 | 1.887 | 4.67 |
2018-12-21 | 10.75 | 15.610 | -3.587 | 4.484 | 4.68 |
2018-12-24 | 10.85 | 15.630 | 0.930 | 2.233 | 4.69 |
2018-12-25 | 10.7 | 15.657 | -1.382 | 2.949 | 4.70 |
2018-12-26 | 10.73 | 15.673 | 0.280 | 1.776 | 4.70 |
2018-12-27 | 10.68 | 15.698 | -0.466 | 2.889 | 4.71 |
2018-12-28 | 10.62 | 15.718 | -0.562 | 2.247 | 4.72 |
2019-01-02 | 10.41 | 15.747 | -1.977 | 3.296 | 4.72 |
2019-01-03 | 10.43 | 15.763 | 0.192 | 1.921 | 4.73 |
2019-01-04 | 10.67 | 15.803 | 2.301 | 4.410 | 4.74 |
2019-01-07 | 10.87 | 15.827 | 1.874 | 2.718 | 4.75 |
2019-01-08 | 10.81 | 15.838 | -0.552 | 1.196 | 4.75 |
2019-01-09 | 10.8 | 15.855 | -0.093 | 1.850 | 4.76 |
2019-01-10 | 10.7 | 15.869 | -0.926 | 1.574 | 4.76 |
2019-01-11 | 10.72 | 15.878 | 0.187 | 1.028 | 4.76 |
2019-01-14 | 10.73 | 15.885 | 0.093 | 0.840 | 4.77 |
2019-01-15 | 10.87 | 15.915 | 1.305 | 3.262 | 4.77 |
2019-01-16 | 10.79 | 15.932 | -0.736 | 1.840 | 4.78 |
2019-01-17 | 10.71 | 15.944 | -0.741 | 1.390 | 4.78 |
2019-01-18 | 10.87 | 15.965 | 1.494 | 2.334 | 4.79 |
2019-01-21 | 11.14 | 15.992 | 2.484 | 2.944 | 4.80 |
2019-01-22 | 10.87 | 16.017 | -2.424 | 2.693 | 4.81 |
2019-01-23 | 10.99 | 16.036 | 1.104 | 2.116 | 4.81 |
2019-01-24 | 10.98 | 16.050 | -0.091 | 1.456 | 4.81 |
2019-01-25 | 10.98 | 16.061 | 0.000 | 1.275 | 4.82 |
2019-01-28 | 11 | 16.090 | 0.182 | 3.188 | 4.83 |
2019-01-29 | 11.1 | 16.125 | 0.909 | 3.727 | 4.84 |
2019-01-30 | 10.97 | 16.145 | -1.171 | 2.162 | 4.84 |
2019-01-31 | 10.52 | 16.217 | -4.102 | 8.295 | 4.87 |
2019-02-01 | 10.76 | 16.245 | 2.281 | 3.042 | 4.87 |
2019-02-11 | 11.26 | 16.291 | 4.647 | 4.926 | 4.89 |
2019-02-12 | 11.35 | 16.317 | 0.799 | 2.753 | 4.90 |
2019-02-13 | 11.51 | 16.339 | 1.410 | 2.291 | 4.90 |
2019-02-14 | 11.54 | 16.363 | 0.261 | 2.520 | 4.91 |
2019-02-15 | 11.42 | 16.387 | -1.040 | 2.513 | 4.92 |
2019-02-18 | 12.08 | 16.439 | 5.779 | 5.166 | 4.93 |
2019-02-19 | 11.92 | 16.473 | -1.325 | 3.394 | 4.94 |
2019-02-20 | 12.2 | 16.510 | 2.349 | 3.691 | 4.95 |
2019-02-21 | 11.95 | 16.532 | -2.049 | 2.213 | 4.96 |
2019-02-22 | 12.03 | 16.555 | 0.669 | 2.259 | 4.97 |
2019-02-25 | 12.59 | 16.606 | 4.655 | 4.821 | 4.98 |
2019-02-26 | 12.52 | 16.678 | -0.556 | 6.990 | 5.00 |
2019-02-27 | 12.28 | 16.720 | -1.917 | 4.073 | 5.02 |
2019-02-28 | 12.48 | 16.743 | 1.629 | 2.199 | 5.02 |
2019-03-01 | 12.49 | 16.771 | 0.080 | 2.644 | 5.03 |
2019-03-04 | 12.57 | 16.806 | 0.641 | 3.363 | 5.04 |
2019-03-05 | 12.78 | 16.839 | 1.671 | 3.103 | 5.05 |
2019-03-06 | 12.89 | 16.866 | 0.861 | 2.504 | 5.06 |
2019-03-07 | 13.2 | 16.943 | 2.405 | 6.982 | 5.08 |
2019-03-08 | 12.53 | 16.997 | -5.076 | 5.227 | 5.10 |
2019-03-11 | 12.96 | 17.038 | 3.432 | 3.751 | 5.11 |
2019-03-12 | 13.1 | 17.067 | 1.080 | 2.701 | 5.12 |
2019-03-13 | 13.19 | 17.128 | 0.687 | 5.496 | 5.14 |
2019-03-14 | 12.95 | 17.193 | -1.820 | 6.065 | 5.16 |
2019-03-15 | 13.04 | 17.234 | 0.695 | 3.784 | 5.17 |
2019-03-18 | 13.55 | 17.289 | 3.911 | 4.908 | 5.19 |
2019-03-19 | 13.27 | 17.315 | -2.066 | 2.288 | 5.19 |
2019-03-20 | 13.08 | 17.350 | -1.432 | 3.240 | 5.21 |
2019-03-21 | 13.08 | 17.378 | 0.000 | 2.523 | 5.21 |
2019-03-22 | 13.15 | 17.400 | 0.535 | 2.064 | 5.22 |
2019-03-25 | 13.06 | 17.444 | -0.684 | 4.030 | 5.23 |
2019-03-26 | 12.91 | 17.476 | -1.149 | 2.986 | 5.24 |
2019-03-27 | 13.25 | 17.525 | 2.634 | 4.415 | 5.26 |
2019-03-28 | 12.79 | 17.555 | -3.472 | 2.792 | 5.27 |
2019-03-29 | 11.89 | 17.611 | -7.037 | 5.708 | 5.28 |
2019-04-01 | 12.33 | 17.648 | 3.701 | 3.532 | 5.29 |
2019-04-02 | 12.21 | 17.681 | -0.973 | 3.325 | 5.30 |
2019-04-03 | 12.15 | 17.700 | -0.491 | 1.884 | 5.31 |
2019-04-04 | 12.37 | 17.732 | 1.811 | 3.045 | 5.32 |
2019-04-08 | 13 | 17.784 | 5.093 | 4.850 | 5.34 |
2019-04-09 | 12.86 | 17.824 | -1.077 | 3.692 | 5.35 |
2019-04-10 | 12.93 | 17.860 | 0.544 | 3.344 | 5.36 |
2019-04-11 | 12.76 | 17.910 | -1.315 | 4.718 | 5.37 |
2019-04-12 | 13.42 | 17.976 | 5.172 | 5.878 | 5.39 |
2019-04-15 | 13.7 | 18.077 | 2.086 | 8.867 | 5.42 |
2019-04-16 | 13.88 | 18.142 | 1.314 | 5.620 | 5.44 |
2019-04-17 | 13.76 | 18.179 | -0.865 | 3.242 | 5.45 |
2019-04-18 | 13.38 | 18.220 | -2.762 | 3.634 | 5.47 |
2019-04-19 | 14.43 | 18.359 | 7.848 | 11.584 | 5.51 |
2019-04-22 | 15.52 | 18.472 | 7.554 | 8.732 | 5.54 |
2019-04-23 | 14.59 | 18.570 | -5.992 | 8.054 | 5.57 |
2019-04-24 | 14.59 | 18.636 | 0.000 | 5.415 | 5.59 |
2019-04-25 | 14.5 | 18.744 | -0.617 | 8.910 | 5.62 |
2019-04-26 | 14.8 | 18.820 | 2.069 | 6.207 | 5.65 |
2019-04-29 | 13.18 | 18.927 | -10.946 | 9.730 | 5.68 |
2019-04-30 | 13.15 | 18.983 | -0.228 | 5.083 | 5.69 |
2019-05-06 | 11.7 | 19.036 | -11.027 | 5.475 | 5.71 |
2019-05-07 | 11.63 | 19.077 | -0.598 | 4.274 | 5.72 |
2019-05-08 | 11.67 | 19.150 | 0.344 | 7.481 | 5.75 |
2019-05-09 | 11.4 | 19.173 | -2.314 | 2.399 | 5.75 |
2019-05-10 | 11.8 | 19.229 | 3.509 | 5.702 | 5.77 |
2019-05-13 | 11.87 | 19.279 | 0.593 | 5.000 | 5.78 |
2019-05-14 | 11.78 | 19.307 | -0.758 | 2.949 | 5.79 |
2019-05-15 | 12.12 | 19.337 | 2.886 | 2.971 | 5.80 |
2019-05-16 | 12.16 | 19.367 | 0.330 | 2.888 | 5.81 |
2019-05-17 | 11.59 | 19.437 | -4.688 | 7.237 | 5.83 |
2019-05-20 | 11.81 | 19.485 | 1.898 | 4.918 | 5.85 |
2019-05-21 | 12.03 | 19.509 | 1.863 | 2.371 | 5.85 |
2019-05-22 | 12.05 | 19.540 | 0.166 | 3.076 | 5.86 |
2019-05-23 | 11.91 | 19.559 | -1.162 | 1.992 | 5.87 |
2019-05-24 | 11.88 | 19.587 | -0.252 | 2.771 | 5.88 |
2019-05-27 | 12.43 | 19.629 | 4.630 | 4.040 | 5.89 |
2019-05-28 | 12.2 | 19.657 | -1.850 | 2.735 | 5.90 |
2019-05-29 | 12.15 | 19.678 | -0.410 | 2.131 | 5.90 |
2019-05-30 | 12.03 | 19.695 | -0.988 | 1.728 | 5.91 |
2019-05-31 | 11.82 | 19.718 | -1.746 | 2.244 | 5.92 |
2019-06-03 | 11.5 | 19.761 | -2.707 | 4.569 | 5.93 |
2019-06-04 | 11.35 | 19.784 | -1.304 | 2.348 | 5.94 |
2019-06-05 | 11.35 | 19.799 | 0.000 | 1.674 | 5.94 |
2019-06-06 | 10.97 | 19.850 | -3.348 | 5.551 | 5.96 |
2019-06-10 | 11.08 | 19.864 | 1.003 | 1.550 | 5.96 |
2019-06-11 | 11.53 | 19.916 | 4.061 | 5.325 | 5.97 |
2019-06-12 | 11.37 | 19.936 | -1.388 | 2.168 | 5.98 |
2019-06-13 | 11.34 | 19.967 | -0.264 | 3.254 | 5.99 |
2019-06-14 | 11.2 | 19.985 | -1.235 | 1.940 | 6.00 |
2019-06-17 | 11.34 | 20.001 | 1.250 | 1.696 | 6.00 |
2019-06-18 | 11.34 | 20.016 | 0.000 | 1.587 | 6.00 |
2019-06-19 | 11.37 | 20.038 | 0.265 | 2.293 | 6.01 |
2019-06-20 | 11.42 | 20.058 | 0.440 | 2.111 | 6.02 |
2019-06-21 | 11.55 | 20.070 | 1.138 | 1.226 | 6.02 |
2019-06-24 | 11.4 | 20.087 | -1.299 | 1.818 | 6.03 |
2019-06-25 | 11.26 | 20.106 | -1.228 | 2.018 | 6.03 |
2019-06-26 | 11.24 | 20.117 | -0.178 | 1.243 | 6.04 |
2019-06-27 | 11.25 | 20.131 | 0.089 | 1.423 | 6.04 |
2019-06-28 | 11.12 | 20.146 | -1.156 | 1.689 | 6.04 |
2019-07-01 | 11.5 | 20.173 | 3.417 | 2.788 | 6.05 |
2019-07-02 | 11.67 | 20.199 | 1.478 | 2.696 | 6.06 |
2019-07-03 | 11.88 | 20.245 | 1.799 | 4.627 | 6.07 |
2019-07-04 | 11.95 | 20.264 | 0.589 | 1.852 | 6.08 |
2019-07-05 | 13.21 | 20.349 | 10.544 | 7.782 | 6.10 |
2019-07-08 | 13.76 | 20.462 | 4.164 | 9.841 | 6.14 |
2019-07-09 | 13.09 | 20.517 | -4.869 | 5.015 | 6.16 |
2019-07-10 | 12.95 | 20.576 | -1.070 | 5.500 | 6.17 |
2019-07-11 | 13.54 | 20.676 | 4.556 | 8.803 | 6.20 |
2019-07-12 | 13.19 | 20.707 | -2.585 | 2.880 | 6.21 |
2019-07-15 | 13.2 | 20.761 | 0.076 | 4.852 | 6.23 |
2019-07-16 | 13.54 | 20.825 | 2.576 | 5.682 | 6.25 |
2019-07-17 | 14 | 20.894 | 3.397 | 5.908 | 6.27 |
2019-07-18 | 13.62 | 20.924 | -2.714 | 2.643 | 6.28 |
2019-07-19 | 13.32 | 20.972 | -2.203 | 4.332 | 6.29 |
2019-07-22 | 13.3 | 21.027 | -0.150 | 4.955 | 6.31 |
2019-07-23 | 13.38 | 21.080 | 0.602 | 4.812 | 6.32 |
2019-07-24 | 13.42 | 21.115 | 0.299 | 3.064 | 6.33 |
2019-07-25 | 13.45 | 21.136 | 0.224 | 1.937 | 6.34 |
2019-07-26 | 13.61 | 21.187 | 1.190 | 4.461 | 6.36 |
2019-07-29 | 13.62 | 21.220 | 0.073 | 2.939 | 6.37 |
2019-07-30 | 14.05 | 21.292 | 3.157 | 6.094 | 6.39 |
2019-07-31 | 13.76 | 21.320 | -2.064 | 2.491 | 6.40 |
2019-08-01 | 13.39 | 21.355 | -2.689 | 3.125 | 6.41 |
2019-08-02 | 12.77 | 21.399 | -4.630 | 4.108 | 6.42 |
2019-08-05 | 12.6 | 21.423 | -1.331 | 2.271 | 6.43 |
2019-08-06 | 11.96 | 21.470 | -5.079 | 4.762 | 6.44 |
2019-08-07 | 11.83 | 21.496 | -1.087 | 2.676 | 6.45 |
2019-08-08 | 11.95 | 21.513 | 1.014 | 1.691 | 6.45 |
2019-08-09 | 12.16 | 21.577 | 1.757 | 6.276 | 6.47 |
2019-08-12 | 12.43 | 21.616 | 2.220 | 3.783 | 6.48 |
2019-08-13 | 12.41 | 21.642 | -0.161 | 2.494 | 6.49 |
2019-08-14 | 12.45 | 21.668 | 0.322 | 2.498 | 6.50 |
2019-08-15 | 12.7 | 21.720 | 2.008 | 4.980 | 6.52 |
2019-08-16 | 13.25 | 21.792 | 4.331 | 6.457 | 6.54 |
2019-08-19 | 14.28 | 21.901 | 7.774 | 9.208 | 6.57 |
2019-08-20 | 14.56 | 21.959 | 1.961 | 4.762 | 6.59 |
2019-08-21 | 14.72 | 22.003 | 1.099 | 3.571 | 6.60 |
2019-08-22 | 14.84 | 22.030 | 0.815 | 2.174 | 6.61 |
2019-08-23 | 14.54 | 22.113 | -2.022 | 6.873 | 6.63 |
2019-08-26 | 14.52 | 22.150 | -0.138 | 3.026 | 6.64 |
2019-08-27 | 14.36 | 22.193 | -1.102 | 3.650 | 6.66 |
2019-08-28 | 14.11 | 22.242 | -1.741 | 4.178 | 6.67 |
2019-08-29 | 14.58 | 22.335 | 3.331 | 7.654 | 6.70 |
2019-08-30 | 13.91 | 22.388 | -4.595 | 4.527 | 6.72 |
2019-09-02 | 14.16 | 22.428 | 1.797 | 3.379 | 6.73 |
2019-09-03 | 14.22 | 22.460 | 0.424 | 2.754 | 6.74 |
2019-09-04 | 14.01 | 22.490 | -1.477 | 2.532 | 6.75 |
2019-09-05 | 14.19 | 22.520 | 1.285 | 2.570 | 6.76 |
2019-09-06 | 14.18 | 22.546 | -0.070 | 2.185 | 6.76 |
2019-09-09 | 14.44 | 22.582 | 1.834 | 2.962 | 6.77 |
2019-09-10 | 14.46 | 22.621 | 0.139 | 3.255 | 6.79 |
2019-09-11 | 13.97 | 22.674 | -3.389 | 4.564 | 6.80 |
2019-09-12 | 14.01 | 22.693 | 0.286 | 1.646 | 6.81 |
2019-09-16 | 13.98 | 22.709 | -0.214 | 1.356 | 6.81 |
2019-09-17 | 13.81 | 22.743 | -1.216 | 2.933 | 6.82 |
2019-09-18 | 14.02 | 22.774 | 1.521 | 2.679 | 6.83 |
2019-09-19 | 13.96 | 22.792 | -0.428 | 1.498 | 6.84 |
2019-09-20 | 14.14 | 22.809 | 1.289 | 1.433 | 6.84 |
2019-09-23 | 13.79 | 22.841 | -2.475 | 2.829 | 6.85 |
2019-09-24 | 14.29 | 22.899 | 3.626 | 4.859 | 6.87 |
2019-09-25 | 14.65 | 22.949 | 2.519 | 4.059 | 6.88 |
2019-09-26 | 15.49 | 23.045 | 5.734 | 7.509 | 6.91 |
2019-09-27 | 15.25 | 23.085 | -1.549 | 3.099 | 6.93 |
2019-09-30 | 15.83 | 23.176 | 3.803 | 6.885 | 6.95 |
2019-10-08 | 15.72 | 23.234 | -0.695 | 4.485 | 6.97 |
2019-10-09 | 17.3 | 23.398 | 10.051 | 11.323 | 7.02 |
2019-10-10 | 17.68 | 23.488 | 2.197 | 6.127 | 7.05 |
2019-10-11 | 18.64 | 23.600 | 5.430 | 7.240 | 7.08 |
2019-10-14 | 18.3 | 23.652 | -1.824 | 3.380 | 7.10 |
2019-10-15 | 17.2 | 23.743 | -6.011 | 6.339 | 7.12 |
2019-10-16 | 17.42 | 23.792 | 1.279 | 3.372 | 7.14 |
2019-10-17 | 17.6 | 23.880 | 1.033 | 6.028 | 7.16 |
2019-10-18 | 17.62 | 23.944 | 0.114 | 4.318 | 7.18 |
2019-10-21 | 17.45 | 24.005 | -0.965 | 4.200 | 7.20 |
2019-10-22 | 17.44 | 24.053 | -0.057 | 3.324 | 7.22 |
2019-10-23 | 17.15 | 24.102 | -1.663 | 3.440 | 7.23 |
2019-10-24 | 16.88 | 24.143 | -1.574 | 2.915 | 7.24 |
2019-10-25 | 16.86 | 24.201 | -0.118 | 4.147 | 7.26 |
2019-10-28 | 16.95 | 24.239 | 0.534 | 2.669 | 7.27 |
2019-10-29 | 16.46 | 24.287 | -2.891 | 3.481 | 7.29 |
2019-10-30 | 17.02 | 24.378 | 3.402 | 6.440 | 7.31 |
2019-10-31 | 18.73 | 24.558 | 10.047 | 11.516 | 7.37 |
2019-11-01 | 19.01 | 24.644 | 1.495 | 5.446 | 7.39 |
2019-11-04 | 19.48 | 24.691 | 2.472 | 2.893 | 7.41 |
2019-11-05 | 19.02 | 24.753 | -2.361 | 3.901 | 7.43 |
2019-11-06 | 19.08 | 24.814 | 0.315 | 3.838 | 7.44 |
2019-11-07 | 19.21 | 24.870 | 0.681 | 3.512 | 7.46 |
2019-11-08 | 18.77 | 24.945 | -2.290 | 4.789 | 7.48 |
2019-11-11 | 18.23 | 25.005 | -2.877 | 3.942 | 7.50 |
2019-11-12 | 18.15 | 25.071 | -0.439 | 4.388 | 7.52 |
2019-11-13 | 18.17 | 25.117 | 0.110 | 3.030 | 7.54 |
2019-11-14 | 18.59 | 25.166 | 2.312 | 3.137 | 7.55 |
2019-11-15 | 18.18 | 25.208 | -2.205 | 2.797 | 7.56 |
2019-11-18 | 18.38 | 25.282 | 1.100 | 4.840 | 7.58 |
2019-11-19 | 18.32 | 25.321 | -0.326 | 2.503 | 7.60 |
2019-11-20 | 17.94 | 25.421 | -2.074 | 6.714 | 7.63 |
2019-11-21 | 17.71 | 25.483 | -1.282 | 4.181 | 7.64 |
2019-11-22 | 17.2 | 25.590 | -2.880 | 7.510 | 7.68 |
2019-11-25 | 16.64 | 25.647 | -3.256 | 4.070 | 7.69 |
2019-11-26 | 16.89 | 25.698 | 1.502 | 3.666 | 7.71 |
2019-11-27 | 17.13 | 25.748 | 1.421 | 3.493 | 7.72 |
2019-11-28 | 17.2 | 25.794 | 0.409 | 3.211 | 7.74 |
2019-11-29 | 16.9 | 25.847 | -1.744 | 3.721 | 7.75 |
2019-12-02 | 17.24 | 25.877 | 2.012 | 2.130 | 7.76 |
2019-12-03 | 17.16 | 25.901 | -0.464 | 1.682 | 7.77 |
2019-12-04 | 17.02 | 25.951 | -0.816 | 3.497 | 7.79 |
2019-12-05 | 17.35 | 25.985 | 1.939 | 2.350 | 7.80 |
2019-12-06 | 17.53 | 26.021 | 1.037 | 2.478 | 7.81 |
2019-12-09 | 17.45 | 26.058 | -0.456 | 2.567 | 7.82 |
2019-12-10 | 17.32 | 26.100 | -0.745 | 2.865 | 7.83 |
2019-12-11 | 16.81 | 26.146 | -2.945 | 3.291 | 7.84 |
2019-12-12 | 16.69 | 26.180 | -0.714 | 2.439 | 7.85 |
2019-12-13 | 17.01 | 26.239 | 1.917 | 4.194 | 7.87 |
2019-12-16 | 18.77 | 26.388 | 10.347 | 9.524 | 7.92 |
2019-12-17 | 18.78 | 26.442 | 0.053 | 3.410 | 7.93 |
2019-12-18 | 18.36 | 26.505 | -2.236 | 4.153 | 7.95 |
2019-12-19 | 18.65 | 26.550 | 1.580 | 2.887 | 7.96 |
2019-12-20 | 18.79 | 26.601 | 0.751 | 3.271 | 7.98 |
2019-12-23 | 18.67 | 26.696 | -0.639 | 6.120 | 8.01 |
2019-12-24 | 18.93 | 26.735 | 1.393 | 2.464 | 8.02 |
2019-12-25 | 19.55 | 26.820 | 3.275 | 5.230 | 8.05 |
2019-12-26 | 19.34 | 26.867 | -1.074 | 2.916 | 8.06 |
2019-12-27 | 18.83 | 26.927 | -2.637 | 3.826 | 8.08 |
2019-12-30 | 18.75 | 26.971 | -0.425 | 2.815 | 8.09 |
2019-12-31 | 18.9 | 27.012 | 0.800 | 2.560 | 8.10 |
2020-01-02 | 19.16 | 27.070 | 1.376 | 3.651 | 8.12 |
2020-01-03 | 18.9 | 27.142 | -1.357 | 4.593 | 8.14 |
2020-01-06 | 18.52 | 27.167 | -2.011 | 1.587 | 8.15 |
2020-01-07 | 19.34 | 27.266 | 4.428 | 6.156 | 8.18 |
2020-01-08 | 18.95 | 27.306 | -2.017 | 2.534 | 8.19 |
2020-01-09 | 19.98 | 27.401 | 5.435 | 5.699 | 8.22 |
2020-01-10 | 20.33 | 27.489 | 1.752 | 5.205 | 8.25 |
2020-01-13 | 21.01 | 27.592 | 3.345 | 5.853 | 8.28 |
2020-01-14 | 21.06 | 27.669 | 0.238 | 4.426 | 8.30 |
2020-01-15 | 21.3 | 27.719 | 1.140 | 2.802 | 8.32 |
2020-01-16 | 21.2 | 27.766 | -0.469 | 2.629 | 8.33 |
2020-01-17 | 21.12 | 27.832 | -0.377 | 3.774 | 8.35 |
2020-01-20 | 21.2 | 27.888 | 0.379 | 3.172 | 8.37 |
2020-01-21 | 21 | 27.954 | -0.943 | 3.774 | 8.39 |
2020-01-22 | 21.16 | 28.016 | 0.762 | 3.524 | 8.40 |
2020-01-23 | 20.26 | 28.158 | -4.253 | 8.412 | 8.45 |
2020-02-03 | 18.17 | 28.202 | -10.316 | 2.863 | 8.46 |
2020-02-04 | 18.91 | 28.307 | 4.073 | 6.714 | 8.49 |
2020-02-05 | 19.46 | 28.392 | 2.909 | 5.235 | 8.52 |
2020-02-06 | 19.36 | 28.445 | -0.514 | 3.289 | 8.53 |
2020-02-07 | 18.92 | 28.497 | -2.273 | 3.306 | 8.55 |
2020-02-10 | 19.95 | 28.635 | 5.444 | 8.245 | 8.59 |
2020-02-11 | 20.38 | 28.718 | 2.155 | 4.912 | 8.62 |
2020-02-12 | 20.61 | 28.758 | 1.129 | 2.355 | 8.63 |
2020-02-13 | 20.92 | 28.854 | 1.504 | 5.483 | 8.66 |
2020-02-14 | 21.92 | 28.982 | 4.780 | 7.027 | 8.69 |
2020-02-17 | 22.07 | 29.067 | 0.684 | 4.608 | 8.72 |
2020-02-18 | 22.23 | 29.143 | 0.725 | 4.123 | 8.74 |
2020-02-19 | 21.64 | 29.201 | -2.654 | 3.194 | 8.76 |
2020-02-20 | 21.73 | 29.245 | 0.416 | 2.449 | 8.77 |
2020-02-21 | 22.16 | 29.322 | 1.979 | 4.142 | 8.80 |
2020-02-24 | 21.96 | 29.379 | -0.903 | 3.114 | 8.81 |
2020-02-25 | 21.4 | 29.465 | -2.550 | 4.827 | 8.84 |
2020-02-26 | 20.3 | 29.534 | -5.140 | 4.065 | 8.86 |
2020-02-27 | 21.24 | 29.607 | 4.631 | 4.138 | 8.88 |
2020-02-28 | 19.7 | 29.698 | -7.250 | 5.556 | 8.91 |
2020-03-02 | 20.1 | 29.744 | 2.030 | 2.741 | 8.92 |
2020-03-03 | 20.2 | 29.802 | 0.498 | 3.433 | 8.94 |
2020-03-04 | 21.86 | 29.983 | 8.218 | 9.950 | 8.99 |
2020-03-05 | 22.41 | 30.075 | 2.516 | 4.941 | 9.02 |
2020-03-06 | 22.24 | 30.137 | -0.759 | 3.347 | 9.04 |
2020-03-09 | 21.44 | 30.236 | -3.597 | 5.531 | 9.07 |
2020-03-10 | 20.89 | 30.369 | -2.565 | 7.603 | 9.11 |
2020-03-11 | 20.3 | 30.454 | -2.824 | 5.026 | 9.14 |
2020-03-12 | 19.75 | 30.518 | -2.709 | 3.941 | 9.16 |
2020-03-13 | 19.33 | 30.641 | -2.127 | 7.595 | 9.19 |
2020-03-16 | 18.11 | 30.793 | -6.311 | 10.088 | 9.24 |
2020-03-17 | 18.15 | 30.893 | 0.221 | 6.626 | 9.27 |
2020-03-18 | 18.28 | 30.985 | 0.716 | 6.006 | 9.30 |
2020-03-19 | 19.22 | 31.093 | 5.142 | 6.783 | 9.33 |
2020-03-20 | 20.27 | 31.238 | 5.463 | 8.585 | 9.37 |
2020-03-23 | 19.1 | 31.378 | -5.772 | 8.781 | 9.41 |
2020-03-24 | 18.47 | 31.512 | -3.298 | 8.691 | 9.45 |
2020-03-25 | 18.28 | 31.591 | -1.029 | 5.198 | 9.48 |
2020-03-26 | 18.88 | 31.692 | 3.282 | 6.400 | 9.51 |
2020-03-27 | 19.85 | 31.799 | 5.138 | 6.462 | 9.54 |
2020-03-30 | 20.61 | 31.865 | 3.829 | 3.879 | 9.56 |
2020-03-31 | 21.45 | 31.962 | 4.076 | 5.386 | 9.59 |
2020-04-01 | 20.56 | 32.023 | -4.149 | 3.590 | 9.61 |
2020-04-02 | 19.38 | 32.138 | -5.739 | 7.101 | 9.64 |
2020-04-03 | 19.3 | 32.204 | -0.413 | 4.128 | 9.66 |
2020-04-07 | 19.76 | 32.270 | 2.383 | 3.990 | 9.68 |
2020-04-08 | 19.44 | 32.343 | -1.619 | 4.504 | 9.70 |
2020-04-09 | 19.99 | 32.435 | 2.829 | 5.556 | 9.73 |
2020-04-10 | 20.12 | 32.488 | 0.650 | 3.152 | 9.75 |
2020-04-13 | 20.06 | 32.552 | -0.298 | 3.827 | 9.77 |
2020-04-14 | 20.38 | 32.631 | 1.595 | 4.636 | 9.79 |
2020-04-15 | 20.16 | 32.701 | -1.079 | 4.171 | 9.81 |
2020-04-16 | 19.9 | 32.770 | -1.290 | 4.167 | 9.83 |
2020-04-17 | 21.03 | 32.920 | 5.678 | 8.543 | 9.88 |
2020-04-20 | 20.76 | 32.960 | -1.284 | 2.330 | 9.89 |
2020-04-21 | 19.5 | 33.071 | -6.069 | 6.840 | 9.92 |
2020-04-22 | 19.82 | 33.132 | 1.641 | 3.692 | 9.94 |
2020-04-23 | 19.82 | 33.178 | 0.000 | 2.775 | 9.95 |
2020-04-24 | 19.38 | 33.238 | -2.220 | 3.683 | 9.97 |
2020-04-27 | 19.52 | 33.301 | 0.722 | 3.870 | 9.99 |
2020-04-28 | 19.01 | 33.385 | -2.613 | 5.328 | 10.02 |
2020-04-29 | 19.52 | 33.461 | 2.683 | 4.682 | 10.04 |
2020-04-30 | 19.47 | 33.504 | -0.256 | 2.664 | 10.05 |
2020-05-06 | 20.05 | 33.589 | 2.979 | 5.085 | 10.08 |
2020-05-07 | 20.01 | 33.632 | -0.200 | 2.544 | 10.09 |
2020-05-08 | 20.21 | 33.664 | 1.000 | 1.899 | 10.10 |
2020-05-11 | 20.18 | 33.728 | -0.148 | 3.810 | 10.12 |
2020-05-12 | 20.1 | 33.764 | -0.396 | 2.180 | 10.13 |
2020-05-13 | 20.76 | 33.847 | 3.284 | 4.776 | 10.15 |
2020-05-14 | 20.81 | 33.896 | 0.241 | 2.842 | 10.17 |
2020-05-15 | 20.42 | 33.953 | -1.874 | 3.316 | 10.19 |
2020-05-18 | 20.94 | 34.051 | 2.547 | 5.632 | 10.22 |
2020-05-19 | 21.04 | 34.103 | 0.478 | 2.961 | 10.23 |
2020-05-20 | 20.42 | 34.176 | -2.947 | 4.278 | 10.25 |
2020-05-21 | 20.3 | 34.223 | -0.588 | 2.791 | 10.27 |
2020-05-22 | 19.85 | 34.281 | -2.217 | 3.498 | 10.28 |
2020-05-25 | 20.01 | 34.330 | 0.806 | 2.972 | 10.30 |
2020-05-26 | 22.07 | 34.508 | 10.295 | 9.645 | 10.35 |
2020-05-27 | 22.7 | 34.576 | 2.855 | 3.625 | 10.37 |
2020-05-28 | 22.16 | 34.695 | -2.379 | 6.432 | 10.41 |
2020-05-29 | 22.3 | 34.760 | 0.632 | 3.520 | 10.43 |
2020-06-01 | 23.52 | 34.884 | 5.471 | 6.323 | 10.47 |
2020-06-02 | 23.18 | 34.968 | -1.446 | 4.337 | 10.49 |
2020-06-03 | 23.13 | 35.019 | -0.216 | 2.632 | 10.51 |
2020-06-04 | 23.1 | 35.063 | -0.130 | 2.291 | 10.52 |
2020-06-05 | 23.32 | 35.117 | 0.952 | 2.771 | 10.54 |
2020-06-08 | 23.03 | 35.190 | -1.244 | 3.816 | 10.56 |
2020-06-09 | 24.51 | 35.379 | 6.426 | 9.249 | 10.61 |
2020-06-10 | 24.5 | 35.436 | -0.041 | 2.774 | 10.63 |
2020-06-11 | 24.5 | 35.510 | 0.000 | 3.633 | 10.65 |
2020-06-12 | 24.76 | 35.607 | 1.061 | 4.735 | 10.68 |
2020-06-15 | 24.5 | 35.687 | -1.050 | 3.918 | 10.71 |
2020-06-16 | 24.94 | 35.741 | 1.796 | 2.571 | 10.72 |
2020-06-17 | 25 | 35.810 | 0.241 | 3.328 | 10.74 |
2020-06-18 | 24.38 | 35.911 | -2.480 | 4.960 | 10.77 |
2020-06-19 | 24.61 | 35.979 | 0.943 | 3.322 | 10.79 |
2020-06-22 | 24.25 | 36.072 | -1.463 | 4.592 | 10.82 |
2020-06-23 | 24.94 | 36.146 | 2.845 | 3.588 | 10.84 |
2020-06-24 | 24.95 | 36.223 | 0.040 | 3.689 | 10.87 |
2020-06-29 | 25.41 | 36.316 | 1.844 | 4.409 | 10.89 |
2020-06-30 | 25.96 | 36.394 | 2.165 | 3.581 | 10.92 |
2020-07-01 | 25.6 | 36.493 | -1.387 | 4.661 | 10.95 |
2020-07-02 | 26.6 | 36.638 | 3.906 | 6.523 | 10.99 |
2020-07-03 | 25.58 | 36.748 | -3.835 | 5.150 | 11.02 |
2020-07-06 | 25.74 | 36.812 | 0.625 | 3.010 | 11.04 |
2020-07-07 | 26.13 | 36.910 | 1.515 | 4.468 | 11.07 |
2020-07-08 | 26.5 | 36.971 | 1.416 | 2.794 | 11.09 |
2020-07-09 | 29.15 | 37.187 | 10.000 | 8.868 | 11.16 |
2020-07-10 | 32.07 | 37.418 | 10.017 | 8.645 | 11.23 |
2020-07-13 | 35.28 | 37.418 | 10.009 | 0.000 | 11.23 |
2020-07-14 | 38.81 | 37.418 | 10.006 | 0.000 | 11.23 |
2020-07-15 | 42.69 | 37.418 | 9.997 | 0.000 | 11.23 |
2020-07-16 | 40.73 | 37.938 | -4.591 | 15.320 | 11.38 |
2020-07-17 | 44.8 | 38.534 | 9.993 | 15.959 | 11.56 |
2020-07-20 | 41.16 | 39.037 | -8.125 | 14.688 | 11.71 |
2020-07-21 | 45.28 | 39.338 | 10.010 | 7.969 | 11.80 |
2020-07-22 | 49.81 | 39.671 | 10.004 | 8.017 | 11.90 |
2020-07-23 | 53 | 39.980 | 6.404 | 7.007 | 11.99 |
2020-07-24 | 50.76 | 40.603 | -4.226 | 14.717 | 12.18 |
2020-07-27 | 46.4 | 41.157 | -8.589 | 14.322 | 12.35 |
2020-07-28 | 51.04 | 41.525 | 10.000 | 8.664 | 12.46 |
2020-07-29 | 52.16 | 41.986 | 2.194 | 10.600 | 12.60 |
2020-07-30 | 53.29 | 42.629 | 2.166 | 14.494 | 12.79 |
2020-07-31 | 58.62 | 43.296 | 10.002 | 13.642 | 12.99 |
2020-08-03 | 57.49 | 43.891 | -1.928 | 12.419 | 13.17 |
2020-08-04 | 54.5 | 44.336 | -5.201 | 9.810 | 13.30 |
2020-08-05 | 53.94 | 44.567 | -1.028 | 5.119 | 13.37 |
2020-08-06 | 49.88 | 44.946 | -7.527 | 9.121 | 13.48 |
2020-08-07 | 50.99 | 45.166 | 2.225 | 5.192 | 13.55 |
2020-08-10 | 47.7 | 45.484 | -6.452 | 8.002 | 13.65 |
2020-08-11 | 46.73 | 45.720 | -2.034 | 6.059 | 13.72 |
2020-08-12 | 48.8 | 46.011 | 4.430 | 7.147 | 13.80 |
2020-08-13 | 47.05 | 46.267 | -3.586 | 6.537 | 13.88 |
2020-08-14 | 46.4 | 46.469 | -1.382 | 5.207 | 13.94 |
2020-08-17 | 47.29 | 46.654 | 1.918 | 4.698 | 14.00 |
2020-08-18 | 48.37 | 46.914 | 2.284 | 6.450 | 14.07 |
2020-08-19 | 43.61 | 47.250 | -9.841 | 9.241 | 14.17 |
2020-08-20 | 43.72 | 47.424 | 0.252 | 4.792 | 14.23 |
2020-08-21 | 43.45 | 47.518 | -0.618 | 2.585 | 14.26 |
2020-08-24 | 43.7 | 47.662 | 0.575 | 3.959 | 14.30 |
2020-08-25 | 42.58 | 47.881 | -2.563 | 6.178 | 14.36 |
2020-08-26 | 41.52 | 48.033 | -2.489 | 4.392 | 14.41 |
2020-08-27 | 42.13 | 48.135 | 1.469 | 2.914 | 14.44 |
2020-08-28 | 42.9 | 48.261 | 1.828 | 3.513 | 14.48 |
2020-08-31 | 42.7 | 48.425 | -0.466 | 4.615 | 14.53 |
2020-09-01 | 42.23 | 48.517 | -1.101 | 2.600 | 14.56 |
2020-09-02 | 43.1 | 48.648 | 2.060 | 3.647 | 14.59 |
2020-09-03 | 41.69 | 48.811 | -3.271 | 4.687 | 14.64 |
2020-09-04 | 41 | 48.909 | -1.655 | 2.878 | 14.67 |
2020-09-07 | 39.93 | 49.022 | -2.610 | 3.390 | 14.71 |
2020-09-08 | 39.24 | 49.174 | -1.728 | 4.658 | 14.75 |
2020-09-09 | 36.39 | 49.386 | -7.263 | 6.983 | 14.82 |
2020-09-10 | 36.45 | 49.541 | 0.165 | 5.111 | 14.86 |
2020-09-11 | 38.6 | 49.778 | 5.898 | 7.353 | 14.93 |
2020-09-14 | 38 | 49.880 | -1.554 | 3.238 | 14.96 |
2020-09-15 | 38.9 | 50.011 | 2.368 | 4.053 | 15.00 |
2020-09-16 | 37.8 | 50.167 | -2.828 | 4.936 | 15.05 |
2020-09-17 | 37.29 | 50.316 | -1.349 | 4.788 | 15.09 |
2020-09-18 | 38.2 | 50.445 | 2.440 | 4.076 | 15.13 |
2020-09-21 | 37.35 | 50.564 | -2.225 | 3.796 | 15.17 |
2020-09-22 | 36.53 | 50.651 | -2.195 | 2.865 | 15.20 |
2020-09-23 | 37.8 | 50.815 | 3.477 | 5.201 | 15.24 |
2020-09-24 | 36.48 | 50.943 | -3.492 | 4.206 | 15.28 |
2020-09-25 | 36.54 | 51.058 | 0.164 | 3.783 | 15.32 |
2020-09-28 | 35.84 | 51.237 | -1.916 | 5.993 | 15.37 |
2020-09-29 | 35.65 | 51.315 | -0.530 | 2.651 | 15.39 |
2020-09-30 | 35.16 | 51.422 | -1.374 | 3.647 | 15.43 |
2020-10-09 | 36.56 | 51.513 | 3.982 | 2.986 | 15.45 |
2020-10-12 | 37.75 | 51.610 | 3.255 | 3.063 | 15.48 |
2020-10-13 | 38.01 | 51.689 | 0.689 | 2.490 | 15.51 |
2020-10-14 | 40.77 | 52.058 | 7.261 | 10.866 | 15.62 |
2020-10-15 | 39.17 | 52.255 | -3.924 | 6.034 | 15.68 |
2020-10-16 | 41.62 | 52.490 | 6.255 | 6.791 | 15.75 |
2020-10-19 | 41.8 | 52.633 | 0.432 | 4.109 | 15.79 |
2020-10-20 | 41.43 | 52.716 | -0.885 | 2.392 | 15.81 |
2020-10-21 | 39.88 | 52.926 | -3.741 | 6.324 | 15.88 |
2020-10-22 | 40.17 | 53.039 | 0.727 | 3.385 | 15.91 |
2020-10-23 | 38.54 | 53.204 | -4.058 | 5.128 | 15.96 |
2020-10-26 | 37.48 | 53.304 | -2.750 | 3.191 | 15.99 |
2020-10-27 | 38.36 | 53.462 | 2.348 | 4.936 | 16.04 |
2020-10-28 | 38.35 | 53.550 | -0.026 | 2.763 | 16.06 |
2020-10-29 | 39.08 | 53.710 | 1.904 | 4.902 | 16.11 |
2020-10-30 | 37.8 | 53.871 | -3.275 | 5.118 | 16.16 |
2020-11-02 | 35.9 | 53.996 | -5.026 | 4.180 | 16.20 |
2020-11-03 | 37.63 | 54.145 | 4.819 | 4.763 | 16.24 |
2020-11-04 | 36.59 | 54.272 | -2.764 | 4.146 | 16.28 |
2020-11-05 | 37.12 | 54.335 | 1.448 | 2.050 | 16.30 |
2020-11-06 | 36.09 | 54.469 | -2.775 | 4.445 | 16.34 |
2020-11-09 | 37.44 | 54.595 | 3.741 | 4.045 | 16.38 |
2020-11-10 | 38.53 | 54.844 | 2.911 | 7.746 | 16.45 |
2020-11-11 | 37.06 | 54.965 | -3.815 | 3.919 | 16.49 |
2020-11-12 | 36.83 | 55.029 | -0.621 | 2.105 | 16.51 |
2020-11-13 | 35.95 | 55.116 | -2.389 | 2.905 | 16.53 |
2020-11-16 | 36.25 | 55.220 | 0.834 | 3.449 | 16.57 |
2020-11-17 | 35.2 | 55.324 | -2.897 | 3.531 | 16.60 |
2020-11-18 | 35.7 | 55.442 | 1.420 | 3.977 | 16.63 |
2020-11-19 | 35.53 | 55.523 | -0.476 | 2.717 | 16.66 |
2020-11-20 | 35.52 | 55.592 | -0.028 | 2.336 | 16.68 |
2020-11-23 | 35.59 | 55.667 | 0.197 | 2.534 | 16.70 |
2020-11-24 | 35.21 | 55.700 | -1.068 | 1.124 | 16.71 |
2020-11-25 | 33.62 | 55.842 | -4.516 | 5.055 | 16.75 |
2020-11-26 | 33.48 | 55.903 | -0.416 | 2.201 | 16.77 |
2020-11-27 | 33.48 | 55.970 | 0.000 | 2.389 | 16.79 |
2020-11-30 | 32.82 | 56.042 | -1.971 | 2.628 | 16.81 |
2020-12-01 | 33.7 | 56.129 | 2.681 | 3.108 | 16.84 |
2020-12-02 | 35.23 | 56.255 | 4.540 | 4.303 | 16.88 |
2020-12-03 | 34.94 | 56.332 | -0.823 | 2.640 | 16.90 |
2020-12-04 | 35.94 | 56.442 | 2.862 | 3.663 | 16.93 |
2020-12-07 | 36.98 | 56.702 | 2.894 | 8.431 | 17.01 |
2020-12-08 | 36.11 | 56.783 | -2.353 | 2.704 | 17.03 |
2020-12-09 | 36.52 | 56.915 | 1.135 | 4.348 | 17.07 |
2020-12-10 | 36.63 | 57.011 | 0.301 | 3.149 | 17.10 |
2020-12-11 | 35.29 | 57.178 | -3.658 | 5.678 | 17.15 |
2020-12-14 | 36.17 | 57.286 | 2.494 | 3.570 | 17.19 |
2020-12-15 | 37.45 | 57.507 | 3.539 | 7.078 | 17.25 |
2020-12-16 | 37.13 | 57.622 | -0.854 | 3.712 | 17.29 |